Gainer Volumes for 9 October 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 9 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.1216 | 56.54 B | 0.4969 | 1.32 | 262.2 K |
| CQP | Cheniere Energy Partners LP | 3.9802 | 33.26 B | 0.0692 | 1.77 | 25.6 K |
| SEB | Seaboard Corporation | 1829.1558 | 4.3 B | 54.9229 | 3.1 | 2.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9841 | 4.22 B | 0.1213 | 1.23 | 106 K |
| NG | Novagold Resources Inc | 16.1466 | 3.25 B | 0.7504 | 4.87 | 1.27 M |
| TGB | Taseko Mines Ltd | 6.05 | 3.06 B | 0.33 | 5.77 | 2.73 M |
| USAS | Americas Silver Corp | 47.40 | 1.67 B | 0.60 | 1.28 | 1.17 K |
| TMP | Tompkinstrustco | 20.5901 | 1.44 B | 0.4219 | 2.09 | 9.13 K |
| NAK | Northern Dynasty Minerals | 13.05 | 879.69 M | 1.25 | 10.59 | 647.9 K |
| CMCL | Caledonia Mining Cp | 3.4136 | 445.55 M | 0.2276 | 7.14 | 9.15 K |
| GTE | Gran Tierra Energy Inc | 16.20 | 336.11 M | 1.20 | 8 | 26.21 K |
| VGZ | Vista Gold Corp | 4.75 | 321.29 M | 0.17 | 3.71 | 198.9 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.93 | 302.46 M | 0.28 | 4.96 | 292.5 K |
| BKTI | Bk Technologies Inc | 17.5008 | 295.38 M | 0.1196 | 0.69 | 25.08 K |
| ELLO | Ellomay Capital Ltd | 5.1575 | 281.87 M | 0.292 | 6 | 36.03 K |
| ACU | Acme United Corp | 10.9338 | 240.88 M | 0.5275 | 5.07 | 46.6 K |
| PLG | Platinum Group Metals Ltd | 360.00 | 195.09 M | 10.00 | 2.86 | 424 |
| ARMP | Armata Pharmaceuticals Inc | 14210.00 | 167.4 M | 770.00 | 5.73 | 18 |
| TRT | Trio-Tech International | 6.0577 | 113.44 M | 0.2756 | 4.77 | 54.8 K |
| BDL | Flanigan's Enterprises | 7.8864 | 91.02 M | 0.2921 | 3.85 | 3.3 K |
| WYY | Widepoint Corp | 8.80 | 89.87 M | 0.20 | 2.33 | 4.23 K |
| CVU | CPI Aerostructures | 7.95 | 73.54 M | 0.05 | 0.63 | 22.2 K |
| WWR | Westwater Resources | 55320.00 | 71.05 M | 600.0078 | 1.1 | 39 |
| DXR | Daxor Corp | 11.3837 | 58.92 M | 0.3908 | 3.56 | 7.1 K |
| FSP | Franklin Street Properties | 6.2171 | 51.69 M | 0.0898 | 1.47 | 107.2 K |
| OPTT | Ocean Power Tech Inc | 3396.00 | 50.79 M | 56.00 | 1.68 | 74.98 K |
| NNVC | Nanoviricides Inc | 47.60 | 34.42 M | 0.70 | 1.49 | 37 |
| JOB | General Employment Enterprises | 16.0821 | 25.92 M | 0.094 | 0.59 | 480 |
| IGC | India Globalization Capital Inc | 58.20 | 24.25 M | 0.70 | 1.22 | 130 |
| CKX | Ckx Lands | 10.1523 | 22.16 M | 0.1386 | 1.38 | 700 |
| MXC | Mexco Energy Corp | 5.2331 | 18.65 M | 0.3876 | 8 | 11.2 K |
| UUU | Universal Security Instruments | 19.3076 | 13.69 M | 1.6757 | 9.5 | 8 K |
| AIRI | Air Industries Group Inc | 1105.4047 | 11.88 M | 251.2283 | 29.41 | 91 |
| PW | Power REIT | 7.1866 | 2.81 M | 0.0631 | 0.89 | 1.5 K |
| TPHS | Trinity Pl Hlds Inc | 15.9335 | 1.42 M | 0.1494 | 0.95 | 29.82 K |
| ENSV | Enservco Corpporation | 49.50 | 7.56 K | 1.50 | 3.13 | 1.77 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4986.73 | 5.97 T | 51.7598 | 1.05 | 34.97 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.2687 | 4.21 T | 0.138 | 0.91 | 350.36 M |
| GOOG | Alphabet Inc Class C | 15.1973 | 4.17 T | 0.1373 | 0.91 | 352.03 M |
| MSFT | Microsoft Corporation | 21.4407 | 3.58 T | 0.1852 | 0.87 | 63.51 M |
| AMD | Advanced Micro Devices | 13.79 | 790.75 B | 0.16 | 1.17 | 15.17 M |
| INTC | Intel Corp | 15.6861 | 511.09 B | 0.1092 | 0.7 | 43.64 M |
| CSCO | Cisco Systems Inc | 21.2904 | 439.9 B | 0.2382 | 1.13 | 32.96 M |
| AMGN | Amgen Inc | 38.6097 | 230.08 B | 0.3382 | 0.88 | 8.56 M |
| LIN | Linde Plc | 59.7271 | 220.67 B | 1.3985 | 2.4 | 1.25 M |
| STX | Seagate Technology | 13.1915 | 204.81 B | 0.217 | 1.67 | 6.58 M |
| VZ | Verizon Communications Inc | 16.2708 | 201.67 B | 0.2354 | 1.47 | 10.18 M |
| TMUS | T-Mobile US | 40.1663 | 196.03 B | 1.6092 | 4.17 | 1.18 M |
| GILD | Gilead Sciences Inc | 14.5385 | 177.86 B | 0.304 | 2.14 | 9.65 M |
| IBKR | Interactive Brokers | 6.8348 | 154.3 B | 0.0349 | 0.51 | 570 K |
| WDC | Western Digital Cp | 15.8372 | 152.63 B | 0.3186 | 2.05 | 3.71 M |
| ISRG | Intuitive Surg Inc | 28.72 | 140.15 B | 0.1911 | 0.67 | 8.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.3432 | 107.75 B | 0.5284 | 2.54 | 1.42 M |
| EQIX | Equinix Inc | 70.2023 | 107.07 B | 1.2048 | 1.75 | 689.1 K |
| ADP | Automatic Data Processing, Inc. | 26.0783 | 106.99 B | 0.162 | 0.63 | 1.46 M |
| CME | CME Group Inc | 62.6136 | 97.64 B | 0.5757 | 0.93 | 2.15 M |
| INTU | Intuit Inc | 28.446 | 95.85 B | 0.2647 | 0.94 | 2.94 M |
| MNST | Monster Beverage Cp | 5.3933 | 92.82 B | 0.0491 | 0.92 | 25.59 M |
| MELI | MercadoLibre Inc | 43.9731 | 90.2 B | 4.2248 | 10.63 | 405.2 K |
| SNPS | Synopsys Inc | 27.78 | 77.44 B | 0.95 | 3.54 | 1.23 M |
| HON | Honeywell International Inc. Common Stock | 36.2151 | 72.17 B | 0.3844 | 1.07 | 3.91 M |
| AEP | American Electric Power Company | 23.33 | 68.78 B | 0.3231 | 1.4 | 1.87 M |
| MPWR | Monolithic Power Sys | 20.1386 | 65.52 B | 0.1111 | 0.55 | 396.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 45.0014 | 63.97 B | 0.5369 | 1.21 | 3.52 M |
| TER | Teradyne Inc | 13.1208 | 63.21 B | 0.0828 | 0.64 | 2.51 M |
| FAST | Fastenal Company | 3.89 | 58.83 B | 0.0223 | 0.58 | 7.38 M |
| GRMN | Garmin Ltd | 60.8051 | 57.36 B | 1.7637 | 2.99 | 6.44 M |
| NDAQ | Nasdaq Inc | 11.022 | 54.06 B | 0.3329 | 3.11 | 8.37 M |
| EA | Electronic Arts Inc | 58.2243 | 52.58 B | 1.3891 | 2.44 | 4.08 M |
| AXON | Axon Enterprise Inc | 18.81 | 50.36 B | 0.25 | 1.35 | 3.19 M |
| XEL | XCEL Energy Inc | 11.3873 | 49.45 B | 0.1081 | 0.96 | 2.5 M |
| EXC | Exelon Corp | 27.2469 | 46.68 B | 0.4635 | 1.73 | 3.8 M |
| EBAY | Ebay Inc | 14.5964 | 45.51 B | 0.3509 | 2.46 | 27.87 M |
| FLEX | Flextronics Intl Ltd | 8.4084 | 44.42 B | 0.0945 | 1.14 | 5.24 M |
| TTWO | Take-Two Interactive Software | 18.3387 | 44.4 B | 0.3599 | 2 | 1.15 M |
| IDXX | Idexx Laboratories | 28.4775 | 43.59 B | 0.235 | 0.83 | 1.15 M |
| PAYX | Paychex Inc | 22.5219 | 42.66 B | 0.1275 | 0.57 | 1.53 M |
| NTAP | Netapp Inc | 20.2317 | 40.11 B | 0.323 | 1.62 | 6.07 M |
| UAL | United Airlines Holdings Inc | 45.8594 | 38.53 B | 0.4114 | 0.91 | 1.7 M |
| VOD | Vodafone Grp Plc ADR | 13.3654 | 37.28 B | 0.2615 | 2 | 1.3 M |
| STLD | Steel Dynamics Inc | 15.8623 | 35.8 B | 0.7682 | 5.09 | 2.97 M |
| HBAN | Huntington Bcshs | 9.5364 | 35.68 B | 0.0731 | 0.77 | 2.67 M |
| NTRS | Northern Trust Corp | 45.7089 | 34.87 B | 0.8246 | 1.84 | 1.39 M |
| CASY | Casey's General Stor | 24.6907 | 31.64 B | 0.2537 | 1.04 | 381.16 K |
| BIIB | Biogen Inc | 67.24 | 31.41 B | 0.82 | 1.23 | 1.66 M |
| ALNY | Alnylam Pharmaceuticals | 36.55 | 30.59 B | 1.64 | 4.7 | 615.3 K |
| ILMN | Illumina Inc | 28.2053 | 28.43 B | 0.4572 | 1.65 | 2.05 M |
| TSEM | Tower Semiconductor | 25.50 | 27.19 B | 0.45 | 1.8 | 11.59 K |
| CTSH | Cognizant Tech Sol | 18.6866 | 26.03 B | 0.2624 | 1.42 | 6.03 M |
| JBHT | J B Hunt Transport | 22.0497 | 25.75 B | 0.3957 | 1.83 | 1.69 M |
| DLTR | Dollar Tree Inc | 13.80 | 25.07 B | 0.0933 | 0.68 | 2.31 M |
| INCY | Incyte Corp | 8.09 | 25.03 B | 0.25 | 3.19 | 959.99 K |
| PFG | Principal Financial Group Inc | 35.9543 | 24.22 B | 0.5044 | 1.42 | 1.17 M |
| EXPD | Expeditors Intl | 41.2929 | 24.17 B | 1.5526 | 3.91 | 36.8 M |
| TROW | T Rowe Price Group | 32.1168 | 23.53 B | 0.6146 | 1.95 | 1.53 M |
| MKSI | Mks Instruments Inc | 17.3494 | 20.3 B | 0.164 | 0.95 | 367.7 K |
| PAAS | Pan Amer Silver Corp | 22.7894 | 19.63 B | 1.1222 | 5.18 | 771.2 K |
| RGLD | Royal Gold Inc | 27.2985 | 19.52 B | 0.357 | 1.33 | 483.1 K |
| SBAC | SBA Communications | 32.715 | 19.24 B | 0.4495 | 1.39 | 655.7 K |
| EVRG | Evergy Inc | 12.3371 | 19.23 B | 0.2096 | 1.73 | 600.7 K |
| LNT | Alliant Energy Corp | 10.0453 | 18.14 B | 0.0922 | 0.93 | 875 K |
| NWS | News Cp Cl B | 21.4744 | 18.1 B | 0.2107 | 0.99 | 1.92 M |
| LSCC | Lattice Semicond | 4.44 | 17.64 B | 0.08 | 1.83 | 1.18 M |
| ZBRA | Zebra Technologies | 33.59 | 17.34 B | 0.35 | 1.05 | 465.49 K |
| STRL | Sterling Constructio | 24.88 | 16.97 B | 0.43 | 1.76 | 31.69 K |
| NDSN | Nordson Corp | 22.3514 | 16.95 B | 0.1984 | 0.9 | 338 K |
| CHRW | C.H. Robinson Ww | 35.6123 | 16.9 B | 0.2795 | 0.79 | 1.26 M |
| AKAM | Akamai Technologies | 35.62 | 16.56 B | 1.70 | 5.01 | 11.7 M |
| GEN | Gen Digital Inc | 7.5628 | 16.54 B | 0.0572 | 0.76 | 14.38 M |
| HST | Host Marriott Financial Trust | 12.2038 | 15.92 B | 0.1109 | 0.92 | 3.54 M |
| PTC | Ptc Inc | 19.29 | 15.89 B | 0.37 | 1.96 | 2.12 M |
| PNFP | Pinnacle Finl Ptnrs | 26.7827 | 15.8 B | 0.1487 | 0.56 | 20.43 K |
| NBIX | Neurocrine Bioscienc | 10.15 | 15.68 B | 0.49 | 5.07 | 624.75 K |
| LECO | Lincoln Elec Hld | 28.8254 | 15.37 B | 0.2341 | 0.82 | 333.4 K |
| IESC | Ies Holdings | 29.80 | 14.72 B | 1.18 | 4.12 | 171.18 K |
| APA | Apa Corp | 66.2537 | 14.67 B | 2.1984 | 3.43 | 4.17 M |
| REG | Regency Centers Corp | 37.3822 | 14.24 B | 0.4343 | 1.18 | 332.8 K |
| CHKP | Check Point Software | 26.30 | 13.3 B | 0.55 | 2.14 | 2.24 M |
| HAS | Hasbro Inc | 16.3585 | 13.26 B | 0.3855 | 2.41 | 2.02 M |
| EXEL | Exelixis Inc | 11.46 | 13.16 B | 0.30 | 2.69 | 487.49 K |
| BMRN | Biomarin Pharmaceuticals | 26.58 | 12.97 B | 0.40 | 1.53 | 2.19 M |
| SEIC | Sei Investments Company | 23.6413 | 12.83 B | 0.5128 | 2.22 | 429.91 K |
| CORT | Corcept Therapeutics | 4.90 | 12.77 B | 0.06 | 1.24 | 97.36 K |
| CSGP | Costar Group Inc | 6.16 | 12.72 B | 0.064 | 1.05 | 538.11 K |
| COKE | Coca Cola Bot Cons | 5.1764 | 12.56 B | 0.0611 | 1.19 | 197 K |
| ARWR | Arrowhead Pharma | 49.40 | 12.23 B | 0.30 | 0.61 | 12.31 K |
| KTOS | Kratos Defns | 27.00 | 11.62 B | 0.80 | 3.05 | 13.79 K |
| MANH | Manhattan Assoc | 7.375 | 11.57 B | 0.0425 | 0.58 | 788.54 K |
| TECH | Bio-Techne Cp | 13.9485 | 11.25 B | 0.4621 | 3.43 | 788.6 K |
| BPOP | Popular Inc | 85.449 | 11.2 B | 0.6919 | 0.82 | 54.71 K |
| JKHY | Jack Henry & Assoc | 21.7959 | 10.88 B | 0.5486 | 2.58 | 657.1 K |
| WTFC | Wintrust Financial Corp | 36.1615 | 10.72 B | 0.2566 | 0.71 | 135.24 K |
| ZION | Zions Bancorp | 50.3623 | 10.35 B | 0.4679 | 0.94 | 465.9 K |
| PODD | Insulet Corp | 24.26 | 10.27 B | 1.28 | 5.57 | 88.66 K |
| VIAV | Viavi Solutions | 8.9658 | 10.21 B | 0.125 | 1.41 | 2.61 M |
| ONB | Old National Bncp | 9.1902 | 10.2 B | 0.049 | 0.54 | 155.5 K |
| FDS | FactSet Research Systems Inc | 57.9251 | 10.15 B | 1.2233 | 2.16 | 286.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5031 | 2.14 T | 0.0547 | 0.85 | 14.31 M |
| XOM | Exxon Mobil Corporation | 52.4223 | 680.77 B | 1.1257 | 2.19 | 17.63 M |
| CVX | Chevron Corp | 44.9722 | 403.58 B | 0.5912 | 1.33 | 8.7 M |
| GE | General Electric Company | 130.3376 | 389.18 B | 1.5199 | 1.18 | 4.08 M |
| CAT | Caterpillar Inc | 51.1875 | 386.53 B | 0.7259 | 1.44 | 4.9 M |
| UNH | Unitedhealth Group Inc | 37.7446 | 353.59 B | 0.5293 | 1.42 | 7.99 M |
| MS | Morgan Stanley | 45.7337 | 341.99 B | 0.7613 | 1.69 | 7.97 M |
| MRK | Merck & Company | 26.7414 | 333.49 B | 0.2394 | 0.9 | 6.66 M |
| PG | Procter & Gamble Company | 44.0133 | 333.44 B | 0.2291 | 0.52 | 8.26 M |
| RTX | Raytheon Technologies | 33.3569 | 303.91 B | 0.3451 | 1.05 | 4.7 M |
| GS | Goldman Sachs Group | 175.6112 | 302.96 B | 8.9861 | 5.39 | 15.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.15 | 254.06 B | 1.99 | 2.51 | 1.19 M |
| SAP | SAP Ag ADR | 41.228 | 242.93 B | 0.3194 | 0.78 | 1.89 M |
| AXP | American Express Company | 46.9904 | 228.61 B | 1.3754 | 3.02 | 8.78 M |
| BHP | BHP Billiton Ltd ADR | 28.3526 | 226.32 B | 1.0578 | 3.88 | 4.64 M |
| TMO | Thermo Fisher Scientific Inc | 56.1974 | 217.8 B | 1.2678 | 2.31 | 2.93 M |
| SAN | Banco Santander ADR | 6.1253 | 202.87 B | 0.0376 | 0.62 | 955.4 K |
| TD | Toronto Dominion Bank | 17.1782 | 201.5 B | 0.2619 | 1.55 | 3.51 M |
| NVO | Novo Nordisk A/S ADR | 9.3757 | 200.26 B | 0.204 | 2.22 | 36.6 K |
| TTE | Totalenergies Se ADR | 16.1083 | 197.97 B | 0.2554 | 1.61 | 2 M |
| MCD | McDonald's Corporation | 33.7203 | 188.93 B | 0.2997 | 0.9 | 6.46 M |
| BLK | Blackrock Inc | 117.5874 | 187.55 B | 4.4566 | 3.94 | 425.3 K |
| NEE | Nextera Energy | 9.9859 | 179.82 B | 0.187 | 1.91 | 6.04 M |
| DIS | Walt Disney Company | 29.0692 | 179.49 B | 0.1476 | 0.51 | 7.27 M |
| UNP | Union Pacific Corp | 20.0117 | 177.47 B | 0.1321 | 0.66 | 6.81 M |
| WELL | Welltower Inc | 19.8009 | 169.65 B | 0.2027 | 1.03 | 1.12 M |
| BX | Blackstone Inc | 10.1939 | 168.05 B | 0.0825 | 0.82 | 3.46 M |
| CRM | Salesforce.com Inc | 13.8763 | 161.67 B | 0.2637 | 1.94 | 7.55 M |
| DE | Deere & Company | 53.0248 | 159.84 B | 1.0114 | 1.94 | 4.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4252 | 158.87 B | 0.0972 | 1.17 | 3.19 M |
| SCCO | Southern Copper Corp | 19.5138 | 158.57 B | 0.6661 | 3.53 | 5.26 M |
| RIO | Rio Tinto Plc ADR | 26.5945 | 157.31 B | 0.6359 | 2.45 | 1.83 M |
| COP | ConocoPhillips | 34.8297 | 155.84 B | 0.6286 | 1.84 | 13.74 M |
| LMT | Lockheed Martin Corp | 63.9007 | 140.13 B | 1.3767 | 2.2 | 2.81 M |
| GLW | Corning Inc | 17.3058 | 137.74 B | 0.283 | 1.66 | 10.41 M |
| PLD | Prologis Inc | 35.6274 | 136.11 B | 0.6611 | 1.89 | 513.7 K |
| COF | Capital One Financial Corp | 52.4565 | 135.87 B | 0.5536 | 1.07 | 2.64 M |
| UL | Unilever Plc ADR | 19.604 | 133.57 B | 0.172 | 0.89 | 303.61 K |
| CB | Chubb Ltd | 37.2344 | 133.21 B | 0.2529 | 0.68 | 1.42 M |
| SYK | Stryker Corp | 58.8138 | 127.1 B | 0.7926 | 1.37 | 660.1 K |
| NEM | Newmont Mining Corp | 31.7735 | 122.21 B | 0.8216 | 2.65 | 5.49 M |
| BTI | British American Tobacco Industries ADR | 12.328 | 121.53 B | 0.1094 | 0.9 | 121 K |
| LOW | Lowe's Companies | 20.7891 | 120.84 B | 0.1791 | 0.87 | 7.8 M |
| PGR | Progressive Corp | 11.5118 | 120.48 B | 0.2798 | 2.49 | 10.63 M |
| HDB | Hdfc Bank Ltd ADR | 4.3443 | 119.02 B | 0.1456 | 3.47 | 5.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.2307 | 117.16 B | 0.2537 | 2.83 | 12.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.8913 | 112.08 B | 0.4367 | 2.83 | 8.88 M |
| BP | BP Plc ADR | 26.0561 | 111.8 B | 0.5564 | 2.18 | 3.81 M |
| MO | Altria Group | 24.7324 | 108.85 B | 0.2299 | 0.94 | 9.02 M |
| IBN | Icici Bank Ltd ADR | 7.9489 | 106.63 B | 0.3274 | 4.3 | 9.55 M |
| GD | General Dynamics Corp | 56.9636 | 106.46 B | 0.8299 | 1.48 | 1.39 M |
| SO | Southern Company | 16.3858 | 105.91 B | 0.2468 | 1.53 | 2.91 M |
| ACN | Accenture Plc | 28.2199 | 105.82 B | 0.3783 | 1.36 | 3.06 M |
| PWR | Quanta Services | 29.7629 | 104.66 B | 0.6695 | 2.3 | 1.79 M |
| MCK | Mckesson Corp | 51.8031 | 101.35 B | 0.5538 | 1.08 | 1.08 M |
| ING | ING Groep N.V. ADR | 23.6196 | 101.34 B | 0.437 | 1.89 | 352 K |
| VLO | Valero Energy Corp | 41.2314 | 100.79 B | 0.811 | 2.01 | 11.61 M |
| EQNR | Equinor ASA ADR | 13.1584 | 99.36 B | 0.116 | 0.89 | 1.12 M |
| FCX | Freeport-Mcmoran Inc | 39.4136 | 92.85 B | 1.7186 | 4.56 | 17.77 M |
| WMB | Williams Companies | 12.2329 | 91.9 B | 0.0664 | 0.55 | 6.36 M |
| AEM | Agnico-Eagle Mines Ltd | 40.7127 | 91.56 B | 1.8115 | 4.66 | 2.02 M |
| WM | Waste Management | 23.8008 | 89.37 B | 0.1412 | 0.6 | 1.35 M |
| EMR | Emerson Electric Company | 32.8778 | 88.01 B | 0.3003 | 0.92 | 2.07 M |
| LYG | Lloyds Banking Group Plc ADR | 14.7262 | 87.92 B | 0.1662 | 1.14 | 128.61 K |
| ICE | Intercontinental Exchange | 27.9197 | 87.68 B | 0.413 | 1.5 | 8.71 M |
| UPS | United Parcel Service | 41.2785 | 86.72 B | 0.2309 | 0.56 | 2.8 M |
| ELV | Elevance Health Inc | 63.2631 | 86.37 B | 0.5878 | 0.94 | 2.2 M |
| CMI | Cummins Inc | 45.9814 | 85.46 B | 1.038 | 2.31 | 2.66 M |
| SPG | Simon Property Group | 45.2343 | 83.75 B | 0.6423 | 1.44 | 1.75 M |
| EPD | Enterprise Products Partners LP | 4.6692 | 83.44 B | 0.0279 | 0.6 | 1.32 M |
| NGG | National Grid Transco Plc ADR | 25.318 | 82.59 B | 0.413 | 1.66 | 78.59 K |
| E | Eni S.P.A. ADR | 23.3857 | 80.75 B | 0.4474 | 1.95 | 438 K |
| AMT | American Tower Corp | 30.9658 | 80.3 B | 0.2822 | 0.92 | 1.4 M |
| RCL | Royal Caribbean Cruises Ltd | 33.3363 | 80.24 B | 1.0481 | 3.25 | 1.56 M |
| EOG | Eog Resources | 27.4786 | 79.2 B | 0.6145 | 2.29 | 4.39 M |
| SLB | Schlumberger N.V. | 68.9409 | 78.97 B | 0.448 | 0.65 | 7.7 M |
| FDX | Fedex Corp | 87.0432 | 78.78 B | 0.8208 | 0.95 | 2.12 M |
| USB-PH | U.S. Bancorp | 12.8723 | 76.81 B | 0.0973 | 0.76 | 900 |
| NSC | Norfolk Southern Corp | 35.1604 | 76.12 B | 0.7028 | 2.04 | 4.31 M |
| CI | Cigna Corp | 48.1098 | 73.59 B | 0.5676 | 1.19 | 1.83 M |
| MFC | Manulife Financial Corp | 19.9149 | 73.17 B | 0.1203 | 0.61 | 548 K |
| BSX | Boston Scientific Corp | 14.65 | 73.14 B | 0.46 | 3.24 | 10.98 M |
| CL | Colgate-Palmolive Company | 23.4185 | 72.91 B | 0.2764 | 1.19 | 5.38 M |
| AON | AON Plc | 38.3336 | 72.8 B | 0.245 | 0.64 | 1.87 M |
| URI | United Rentals | 32.3092 | 69.49 B | 0.2518 | 0.79 | 533.1 K |
| APD | Air Products and Chemicals | 71.3859 | 67.52 B | 0.4372 | 0.62 | 1.63 M |
| ALL | Allstate Corp | 37.5121 | 66.03 B | 0.2614 | 0.7 | 2.58 M |
| GWW | W.W. Grainger | 69.7514 | 61.9 B | 0.5003 | 0.72 | 367.7 K |
| FIX | Comfort Systems USA | 12.3619 | 61.21 B | 0.1638 | 1.34 | 220.6 K |
| OKE | Oneok Inc | 10.0299 | 61.19 B | 0.0853 | 0.86 | 1.05 M |
| AFL | Aflac Inc | 18.6213 | 61.03 B | 0.2522 | 1.37 | 3.04 M |
| D | Dominion Resources | 20.3516 | 60.34 B | 0.3494 | 1.75 | 2.87 M |
| PSA | Public Storage | 42.9102 | 60.34 B | 0.4949 | 1.17 | 708.3 K |
| WPM | Wheaton Precious Metals | 11.6722 | 60.27 B | 0.2146 | 1.87 | 2.21 M |
| RELX | Relx Plc ADR | 5.8277 | 60.17 B | 0.0582 | 1.01 | 150.8 K |
| NUE | Nucor Corp | 35.3606 | 59.94 B | 0.9025 | 2.62 | 3.27 M |
| OXY | Occidental Petroleum Corp | 38.9938 | 59.78 B | 1.0084 | 2.65 | 4.44 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.1869 | 59.5 B | 0.6035 | 1.91 | 200 |
| NKE | Nike Inc | 12.649 | 59.43 B | 0.3605 | 2.93 | 23.42 M |
| VALE | Vale S.A. ADR | 12.0492 | 58.22 B | 0.3788 | 3.25 | 22.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 8.00 | 2.00 | 33.33 | 128 | |
| ALS | Altius Minerals Corp | 24.3022 | 4.127 | 20.46 | 754.73 K | |
| DIAM | Star Diamond Corp | 3.80 | 0.58 | 18.01 | 617.2 K | |
| MAI | Mining Americas Inc. | 260.00 | 30.00 | 13.04 | 1.43 K | |
| TPX-B | Molson Coors Canada Inc | 35.3716 | 3.8873 | 12.35 | 31.9 K | |
| ETG | Entree Resources Ltd | 3.19 | 0.29 | 10 | 935.4 K | |
| HWX | Headwater Exploration Inc | 8.1547 | 0.6524 | 8.7 | 239.9 K | |
| LAM | Laramide Resources Ltd | 8.20 | 0.63 | 8.32 | 407.3 K | |
| NG | Novagold Res Inc | 14.2779 | 1.0636 | 8.05 | 564.11 K | |
| ESM | Euro Sun Mining Inc | 17.0742 | 1.2715 | 8.05 | 11.33 K | |
| AG | First Majestic Silver Corp | 4.1837 | 0.2861 | 7.34 | 344.61 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.73 | 0.86 | 7.25 | 663.8 K | |
| GAU | Galiano Gold Inc | 3.69 | 0.24 | 6.96 | 126.14 K | |
| CTC | Canadian Tire Corp Ltd | 69.2983 | 4.3023 | 6.62 | 857 | |
| ELR | Eastern Platinum Ltd | 24.50 | 1.40 | 6.06 | 8.65 M | |
| EIF | Exchange Income Corp | 3.0689 | 0.1547 | 5.31 | 800 | |
| TKO | Taseko Mines Ltd | 5.95 | 0.28 | 4.94 | 821.2 K | |
| CG | Centerra Gold Inc | 4.0198 | 0.1887 | 4.93 | 995.7 K | |
| LGO | Largo Resources Ltd | 65.00 | 3.00 | 4.84 | 2.23 K | |
| LGD | Liberty Gold Corp | 47.08 | 2.16 | 4.81 | 71.86 K | |
| TRZ | Transat At Inc | 38.5151 | 1.6771 | 4.55 | 195.41 K | |
| WPRT | Westport Fuel Systems Inc | 96.95 | 4.20 | 4.53 | 7.3 K | |
| DCM | Data Communications Mgmt Corp | 322.865 | 13.8962 | 4.5 | 360 | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1957 | 0.1272 | 4.15 | 31.2 K | |
| MTY | Mty Food Group Inc | 8.2046 | 0.3202 | 4.06 | 13.43 K | |
| EMP-A | Empire Company Limited | 12.8096 | 0.487 | 3.95 | 447.6 K | |
| ELD | Eldorado Gold | 30.5757 | 1.1538 | 3.92 | 2.89 M | |
| LNF | Leons Furniture | 7.0221 | 0.2497 | 3.69 | 67.52 K | |
| CTC-A | Canadian Tire Corporation Limited | 52.8478 | 1.8243 | 3.58 | 181.5 K | |
| CCO | Cameco Corp | 34.8174 | 1.1994 | 3.57 | 1.77 M | |
| CIGI | Colliers International Group Inc | 19.455 | 0.6622 | 3.52 | 47 K | |
| FTT | Finning Intl | 19.6826 | 0.6378 | 3.35 | 457.73 K | |
| OCG | Outcrop Silver & Gold Corp | 12.40 | 0.40 | 3.33 | 11.54 K | |
| CF | Canaccord Genuity Group Inc | 4.6431 | 0.1475 | 3.28 | 244.8 K | |
| MRE | Martinrea International Inc | 15.5175 | 0.4818 | 3.2 | 209.66 K | |
| AEM | Agnico Eagle Mines Ltd | 39.48 | 1.1873 | 3.1 | 719.06 K | |
| BDT | Bird Construction Inc | 3.3782 | 0.0976 | 2.98 | 38.7 K | |
| ET | Evertz Technologies Ltd | 7.4309 | 0.2064 | 2.86 | 57.9 K | |
| TGO | Terago Inc | 10.30 | 0.25 | 2.49 | 5.2 K | |
| TXP | Touchstone Exploration Inc | 46.027 | 1.0919 | 2.43 | 235.82 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3816 | 0.1023 | 2.39 | 237.45 K | |
| ABX | Barrick Mining Corp | 29.3765 | 0.6854 | 2.39 | 3.16 M | |
| SSRM | Ssr Mining Inc | 35.6173 | 0.7949 | 2.28 | 56.7 K | |
| SVM | Silvercorp Metals Inc | 6.072 | 0.1347 | 2.27 | 678 K | |
| STN | Stantec Inc | 14.8748 | 0.3273 | 2.25 | 198.29 K | |
| PPL | Pembina Pipeline Corp | 4.8884 | 0.1031 | 2.15 | 183.16 K | |
| STC | Sangoma Technologies Corp | 10.22 | 0.21 | 2.1 | 20.91 K | |
| HPS-A | Hammond Power Solutions Inc | 9.501 | 0.1939 | 2.08 | 25.28 K | |
| WTE | Westshore Terminals Investment Corp | 4.9544 | 0.0975 | 2.01 | 140.18 K | |
| PAAS | Pan American Silver Corp | 21.7979 | 0.4266 | 2 | 96.75 K | |
| TRX | Trx Gold Corporation | 5.80 | 0.11 | 1.93 | 113.39 K | |
| IFC | Intact Financial Corp | 28.0945 | 0.5145 | 1.87 | 93 K | |
| BB | Blackberry Ltd | 113.65 | 2.05 | 1.84 | 1.97 M | |
| TFII | Tfi International Inc | 6.0415 | 0.1088 | 1.83 | 169.68 K | |
| DRX | Adf Group Inc Sv | 4.2839 | 0.0765 | 1.82 | 216.8 K | |
| CGI | CDN General Inv | 15.0341 | 0.2671 | 1.81 | 6.2 K | |
| ATRL | Atkinsrealis Group Inc | 38.3328 | 0.6762 | 1.8 | 253.67 K | |
| PTM | Platinum Group Metals Ltd | 356.00 | 6.00 | 1.71 | 714 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.9866 | 0.1617 | 1.65 | 900 | |
| AGF-B | AGF Management Limited | 11.1759 | 0.1765 | 1.6 | 228.13 K | |
| FLNT | Flint Corp | 205.4039 | 3.2432 | 1.6 | 1.83 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.7266 | 0.1161 | 1.53 | 600 | |
| ADN | Acadian Timber Corp | 3.2665 | 0.049 | 1.52 | 17.73 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.351 | 0.1208 | 1.47 | 8.42 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.3533 | 0.1036 | 1.43 | 500 | |
| CLS | Celestica Inc Sv | 6.43 | 0.09 | 1.42 | 443.1 K | |
| WSP | WSP Global Inc | 11.1345 | 0.1536 | 1.4 | 60.95 K | |
| GDC | Genesis Land J | 4.4389 | 0.0594 | 1.36 | 652.7 K | |
| TCW | Trican Well | 11.2245 | 0.1481 | 1.34 | 699.32 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.7968 | 0.1554 | 1.33 | 121.63 K | |
| TECK-B | Teck Resources Limited | 36.7161 | 0.4748 | 1.31 | 2.44 M | |
| MRD | Melcor Dev | 11.4991 | 0.1446 | 1.27 | 48.67 K | |
| IFP | Interfor Corp | 6.9491 | 0.0846 | 1.23 | 52.1 K | |
| DII-B | Dorel Industries Inc | 8.6706 | 0.1025 | 1.2 | 38.27 K | |
| EDR | Endeavour Silver Corp | 3.1001 | 0.0364 | 1.19 | 121.86 K | |
| DR | Medical Facilities Corp | 3.0328 | 0.0348 | 1.16 | 29.4 K | |
| DML | Denison Mines Corp | 9.0362 | 0.1006 | 1.13 | 715 K | |
| XMF-A | M Split Corp | 4.4309 | 0.0469 | 1.07 | 2.5 K | |
| GBT | Bmtc Group Inc | 8.3708 | 0.0863 | 1.04 | 5.99 K | |
| TAL | Petrotal Corp | 140.506 | 1.4337 | 1.03 | 1.43 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2635 | 0.1138 | 1.02 | 700 | |
| JAG | Jaguar Mining Inc | 7477.5518 | 74.1992 | 1 | 200.13 K | |
| AIF | Altus Group Ltd | 6.4782 | 0.0626 | 0.98 | 7.5 K | |
| LB | Laurentian Bank | 18.1527 | 0.1749 | 0.97 | 98.92 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.6513 | 0.0893 | 0.93 | 78.08 K | |
| CCA | Cogeco Communications Inc | 27.1189 | 0.2358 | 0.88 | 115.99 K | |
| BBD-B | Bombardier Inc Series B | 127.0185 | 1.0638 | 0.84 | 214.35 K | |
| TECK-A | Teck Resources Limited | 41.3243 | 0.3397 | 0.83 | 2.8 K | |
| NPI | Northland Power Inc | 3.6198 | 0.0259 | 0.72 | 94.82 K | |
| FFH | Fairfax Financial Holdings Ltd | 160.1589 | 1.102 | 0.69 | 18.15 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.6124 | 0.0248 | 0.69 | 11.66 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.802 | 0.0502 | 0.65 | 26.66 K | |
| CHR | Chorus Aviation Inc | 44.012 | 0.2829 | 0.65 | 1.51 M | |
| AQN | Algonquin Power and Utilities Corp | 3.1649 | 0.0175 | 0.56 | 123.16 K | |
| QBR-B | Quebecor Inc | 7.2031 | 0.0389 | 0.54 | 664 K | |
| TIH | Toromont Ind | 10.5277 | 0.0535 | 0.51 | 211.69 K | |
| ADEN | Adentra Inc | 3.8179 | 0.0194 | 0.51 | 5.58 K | |
| WJX | Wajax Corp | 9.1722 | 0.0466 | 0.51 | 18.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 69.6191 | 50.07 B | 1.2806 | 1.87 | 359.8 K |
| LNWO | Light & Wonder, Inc. | 38.79 | 7.17 B | 0.59 | 1.54 | 1.06 M |
| GAMI | GAMCO Investors Inc | 22.0494 | 538.93 M | 0.874 | 4.13 | 162.3 K |
| NTPIF | Nam Tai Property Inc. | 13.00 | 265.68 M | 0.45 | 3.59 | 343.8 K |
| ECXJ | CXJ Group Co. Limited | 860.00 | 138.09 M | 10.00 | 1.18 | 1 K |
| KLNG | Koil Energy Solutions Inc. | 34.00 | 35.13 M | 4.00 | 13.33 | 30.86 K |
| ORBT | Orbit International Corporation | 8.6966 | 9.5 M | 0.2028 | 2.39 | 1.6 K |
| NKWFF | Oceanic Wind Energy Inc | 3.4635 | 5.15 M | 0.5735 | 19.84 | 500 |
| ITRO | Itronics Inc | 4.20 | 2.87 M | 0.20 | 5 | 4.94 K |
| SEEK | TheDirectory.com Inc | 9.00 | 1.45 M | 1.00 | 12.5 | 34 |
| NXTYQ | Nexity Financial Corporation | 8.16 | 1.16 M | 0.07 | 0.87 | 99.8 K |
| FCGD | First Colombia Gold Corp | 3500.001 | 978.13 K | 200.00 | 6.06 | 5 |
| ERHE | ERHC Energy Inc | 24.50 | 863.83 K | 0.50 | 2.08 | 216.45 K |
| NEOM | NeoMedia Technologies Inc | 24.00 | 508.84 K | 1.50 | 6.67 | 2.75 K |
| RRMLF | Ross River Minerals Inc | 3.342 | 109.23 K | 0.088 | 2.7 | 5 K |
| DSUS | Drone Services USA Inc | 708.50 | 65.63 K | 283.40 | 66.67 | 411 |
| CIPI | Correlate Infrastructure Partners Inc | 5.40 | 31.31 K | 0.16 | 3.05 | 625 |
| ACAI | Safeplus International Holdings Limited | 17.00 | 25.38 K | 1.00 | 6.25 | 1.39 K |
| MMMM | Quad M Solutions Inc | 50.00 | 21.74 K | 20.00 | 66.67 | 5 K |
| XDSL | mPhase Technologies Inc | 370.00 | 16.8 K | 19.50 | 5.56 | 184 |
| WUHN | Wuhan General Group (China) Inc | 10.50 | 16.54 K | 1.50 | 16.67 | 400 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.27 | 14.07 K | 0.25 | 1.47 | 339.48 K |
| SRSCQ | Sears Canada Inc | 14.1641 | 10.19 K | 0.1471 | 1.05 | 100 |
| CBRI | CMTSU Liquidation Inc | 8.03 | 8.16 K | 0.09 | 1.13 | 255.4 K |
| CGLO | Hash Labs Inc | 920.00 | 7.64 K | 200.00 | 27.78 | 103.26 K |
| CGIP | Celadon Group Inc | 10.9592 | 5.66 K | 0.4156 | 3.94 | 195.99 K |
| CCHI | Cambridge Capital Holdings Inc | 12.95 | 4.17 K | 2.45 | 23.33 | 110 |
| RITT | RiT Technologies Ltd | 8.80 | 1.55 K | 0.48 | 5.77 | 288 |
| TXIC | Tongxin International Ltd | 7.78 | 1.45 K | 0.13 | 1.7 | 83.8 K |
| PRZM | Prism Technologies Group Inc | 10.3801 | 1.01 K | 0.5601 | 5.7 | 16.36 K |
| NSPT | Newron Sport | 135.00 | 112 | 7.50 | 5.88 | 390 |
| ICOA | ICOA Inc | 8.00 | 60 | 0.50 | 6.67 | 14 |
| FONU | FonU2 Inc | 640.00 | 104.00 | 19.4 | 2 | |
| ACUS | Acusphere Inc | 15.50 | 2.00 | 14.81 | 66.76 K | |
| UCSO | United Consortium Ltd | 550.00 | 70.00 | 14.58 | 52.03 K | |
| HOKUQ | Hoku Corporation | 9.96 | 0.914 | 10.1 | 4.89 M | |
| PMMEF | Premium Exploration Inc | 3.97 | 0.31 | 8.47 | 33 K | |
| EGDFF | Energold Drilling Corp | 3.97 | 0.0624 | 1.6 | 34.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNG | Kingsmen Resources Ltd | 14.08 | 14.0797 | 4693233 | 5.22 K | |
| SSE | Silver Spruce Resources Inc | 169.50 | 169.4881 | 1424269.75 | 1.38 K | |
| TIG | Triumph Gold Corp | 68.00 | 67.9935 | 1046053.81 | 258 | |
| PTU | Purepoint Uranium Group Inc | 5.90 | 5.8994 | 983233.31 | 26.87 K | |
| NAM | New Age Metals Inc | 5.28 | 5.2794 | 879900 | 1.12 K | |
| IFR | International Frontier Resources Corporation | 13.3714 | 13.3694 | 668470 | 5.41 K | |
| TGX | True North Gems Inc | 1470.00 | 1469.48 | 282592.31 | 8 | |
| WEB | Westbridge Energy Corporation | 108.6164 | 108.5364 | 135670.5 | 44 | |
| CBI | Colibri Resource Corporation | 19.50 | 19.4827 | 112616.76 | 653 | |
| NL | Northern Lion Gold Corp | 13.76 | 13.7462 | 99610.15 | 2.03 K | |
| NVT | Nortec Minerals Corp | 6.30 | 6.2932 | 92547.05 | 167 | |
| ID | Identillect Technologies Corp | 24.00 | 23.97 | 79900 | 176 | |
| NRN | Northern Shield Resources Inc | 3.90 | 3.8939 | 63834.43 | 30.22 K | |
| SNV | Sonoro Energy Ltd | 144.00 | 143.65 | 41042.86 | 914 | |
| WML | Wealth Minerals Ltd | 13.76 | 13.7069 | 25813.37 | 2.83 K | |
| RMO | Rainy Mountain Royalty Corp | 28.00 | 27.87 | 21438.46 | 1.18 K | |
| USS | Uniserve Communications Corporation | 68.4211 | 67.9211 | 13584.22 | 78 | |
| GDX | Goldex Resources Corporation | 21.00 | 20.805 | 10669.23 | 590 | |
| BSK | Blue Sky Uranium Corp | 67.00 | 66.33 | 9900 | 90 | |
| RCT | Rochester Resources Ltd | 22.80 | 22.565 | 9602.13 | 6.26 K | |
| SSV | Southern Silver Exploration Corp | 4.30 | 4.255 | 9455.56 | 4.3 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 12.86 | 9185.71 | 1.31 K | |
| CTM | Canterra Minerals Corporation | 25.00 | 24.73 | 9159.26 | 739 | |
| RPX | Red Pine Exploration Inc | 5.00 | 4.905 | 5163.16 | 1.4 K | |
| VAX | Vantex Resources Ltd | 6.00 | 5.88 | 4900 | 1 K | |
| SXL | Slam Exploration Ltd | 5.40 | 5.235 | 3172.73 | 12.1 K | |
| JDN | Jayden Resources Inc | 9.90 | 9.51 | 2438.46 | 677 | |
| FMM | Full Metal Minerals Ltd | 53.1814 | 50.5514 | 1922.11 | 4.9 K | |
| JEC | Jura Energy Corporation | 6.90 | 6.25 | 961.54 | 15.15 K | |
| CONE | Canada One Mining Corp | 3.50 | 3.15 | 900 | 4.75 K | |
| BTT | Bitterroot Resources Ltd | 3.40 | 3.05 | 871.43 | 9.83 K | |
| HVG | Harvest Gold Corporation | 3.10 | 2.78 | 868.75 | 48.43 K | |
| GIGA | Giga Metals Corporation | 12.20 | 10.90 | 838.46 | 11.1 K | |
| SAE | Sable Resources Ltd | 6.0759 | 5.3259 | 710.12 | 2.37 K | |
| ELXR | Elixxer Ltd | 16.6134 | 6.3898 | 62.5 | 46 | |
| LCE | Century Lithium Corp. | 4.10 | 1.00 | 32.26 | 163.56 K | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | 0.80 | 20 | 53 K | |
| FCI | First Canadian Graphite Inc. | 1440.00 | 240.00 | 20 | 63 | |
| WPG | West Point Gold Corp. | 23.50 | 3.50 | 17.5 | 678 | |
| DTWO | D2 Lithium Corp. | 5.80 | 0.80 | 16 | 2.42 K | |
| PAR-H | Parent Capital Corp | 12.00 | 1.50 | 14.29 | 370 | |
| SC-H | Serrano Resources Ltd | 5.60 | 0.70 | 14.29 | 357 | |
| SYH | Skyharbour Resources Ltd | 6.80 | 0.80 | 13.33 | 1.94 M | |
| NQC | Nordique Critical Metals Inc. | 6.00 | 0.60 | 11.11 | 2.17 K | |
| CLM | Enduro Metals Corporation | 6.00 | 0.60 | 11.11 | 2.17 K | |
| BAV-H | Bravern Ventures Ltd | 29.9994 | 2.9999 | 11.11 | 50 | |
| EGT | Eguana Technologies Inc | 41.00 | 4.00 | 10.81 | 17.37 K | |
| CN | Condor Resources Inc | 3.20 | 0.30 | 10.34 | 7.1 K | |
| SRL | Salazar Resources Limited | 3.17 | 0.29 | 10.07 | 190.81 K | |
| LOD | Lode Gold Resources Inc. | 99.00 | 9.00 | 10 | 843 | |
| CUCU | Global Copper Corp. | 8.85 | 0.75 | 9.26 | 1.37 K | |
| VLX | Velox Energy Materials Inc. | 7.0245 | 0.5404 | 8.33 | 2.17 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.25 | 0.25 | 8.33 | 66.9 K | |
| BRAU | Big Ridge Gold Corp | 6.50 | 0.50 | 8.33 | 28.3 K | |
| SPX | Stellar AfricaGold Inc | 16.2394 | 1.2491 | 8.33 | 825 | |
| ROAR | Lion Rock Resources Inc. | 46.00 | 3.00 | 6.98 | 608 | |
| EGM | EnGold Mines Ltd | 13.3537 | 0.8288 | 6.62 | 3.71 K | |
| GAL | Galantas Gold Corporation | 9.00 | 0.50 | 5.88 | 30 | |
| GRZ | Gold Reserve Inc | 3.5462 | 0.1612 | 4.76 | 63.6 K | |
| SOLR | Solar Alliance Energy Inc | 4.60 | 0.20 | 4.55 | 239.13 K | |
| KORE | KORE Mining Ltd | 35.00 | 1.50 | 4.48 | 1.02 K | |
| AZM | Azimut Exploration Inc | 4.95 | 0.20 | 4.21 | 24.3 K | |
| VIS | Visionstate Corp | 4.00 | 0.16 | 4.17 | 63 | |
| FMN | Fidelity Minerals Corp | 210.0002 | 7.50 | 3.7 | 1 | |
| BQE | BQE Water Inc | 400.00 | 14.00 | 3.63 | 54.23 K | |
| BARU | Baru Gold Corp | 20.1708 | 0.5875 | 3 | 14.15 K | |
| RUSH | Carolina Rush Corporation | 7.80 | 0.20 | 2.63 | 4.37 K | |
| FTUR | Future Fuels Inc. | 20.00 | 0.50 | 2.56 | 2 K | |
| OVT | Oculus VisionTech Inc | 3.225 | 0.075 | 2.38 | 146.5 K | |
| BRON | Bronco Resources Corp. | 98.00 | 2.00 | 2.08 | 137 | |
| AZR | Azarga Metals Corp | 1220.00 | 20.00 | 1.67 | 117.06 K | |
| CTA | Centaurus Energy Inc | 315.00 | 5.00 | 1.61 | 152 | |
| VVTM | VVT Med Inc. | 4976.6357 | 70.0938 | 1.43 | 13 | |
| LQWD | LQwD FinTech Corp | 103.6001 | 1.40 | 1.37 | 659 | |
| ABM | Athabasca Minerals Inc | 237.00 | 3.00 | 1.28 | 102 K | |
| SGQ | SouthGobi Resources Ltd | 6.29 | 0.07 | 1.13 | 17.7 K | |
| SLG | PetroTal Corp | 26.0368 | 0.2656 | 1.03 | 142.5 K | |
| BM | BC Moly Ltd. | 11.10 | 0.10 | 0.91 | 18.08 K | |
| FP | FP Newspapers Inc | 3.6323 | 0.03 | 0.83 | 1.2 K | |
| CKG | Chesapeake Gold Corp | 6.70 | 0.05 | 0.75 | 34.97 K | |
| MRZL | Mont Royal Resources Limited. | 32.634 | 0.2331 | 0.72 | 19.88 K |