Gainer Volumes for 8 October 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 8 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 105.30 | 10.74 B | 2.25 | 2.18 | 6.93 K |
| UEC | Uranium Energy | 4.10 | 5.4 B | 0.08 | 1.99 | 54.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8628 | 4.22 B | 0.0933 | 0.96 | 85.1 K |
| NG | Novagold Resources Inc | 15.3962 | 3.25 B | 0.3616 | 2.41 | 564.9 K |
| DNN | Denison Mines Corp | 7.5468 | 2.85 B | 0.0551 | 0.74 | 109.69 K |
| CATX | Perspective Therapeutics Inc | 33.40 | 366.43 M | 0.70 | 2.14 | 1.1 K |
| GTE | Gran Tierra Energy Inc | 15.00 | 336.11 M | 0.20 | 1.35 | 14.56 K |
| ELLO | Ellomay Capital Ltd | 4.8655 | 281.87 M | 0.2919 | 6.38 | 600 |
| ACU | Acme United Corp | 10.4063 | 240.88 M | 0.3973 | 3.97 | 32.3 K |
| CMT | Core Molding Technologies Inc | 7.3688 | 230.69 M | 0.0891 | 1.22 | 5.2 K |
| NEN | New England Realty Associates | 14.7058 | 195.21 M | 0.5497 | 3.88 | 600 |
| ESP | Espey Mfg. & Electronics | 8.0295 | 188 M | 0.1785 | 2.27 | 6.7 K |
| INTT | Intest Corp | 3.2296 | 174.69 M | 0.0967 | 3.09 | 8.3 K |
| ARMP | Armata Pharmaceuticals Inc | 13440.00 | 167.4 M | 630.00 | 4.92 | 25 |
| PED | Pedevco Corp | 9744.00 | 146.78 M | 336.00 | 3.57 | 1 |
| STXS | Stereotaxis Inc | 143.6755 | 135.49 M | 0.8446 | 0.59 | 27.9 K |
| OPHC | Optimumbank Hlds | 1196.5118 | 126.6 M | 34.8075 | 3 | 8 |
| BDL | Flanigan's Enterprises | 7.5943 | 91.02 M | 0.1002 | 1.34 | 500 |
| XPL | Solitario Zinc Corp | 5.00 | 73.85 M | 0.09 | 1.83 | 7.1 K |
| CVU | CPI Aerostructures | 7.90 | 73.54 M | 0.15 | 1.94 | 14.3 K |
| WWR | Westwater Resources | 54719.9922 | 71.05 M | 419.9922 | 0.77 | 24 |
| CPHI | China Pharma Holdings | 269.00 | 43.76 M | 4.00 | 1.51 | 6.1 K |
| BESS | Bimergen Energy Corporation | 572.60 | 27.61 M | 14.00 | 2.51 | 183 |
| JOB | General Employment Enterprises | 15.9881 | 25.92 M | 0.1881 | 1.19 | 370 |
| REED | Reed's, Inc. | 2103.5525 | 13.83 M | 14.408 | 0.69 | 80 |
| UUU | Universal Security Instruments | 17.6319 | 13.69 M | 1.2967 | 7.94 | 9.4 K |
| AWX | Avalon Holdings Corp | 7.15 | 10.72 M | 0.10 | 1.42 | 4.4 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 737.40 | 4.60 | 0.63 | 44 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.0311 | 4.52 T | 0.1935 | 4 | 835.93 M |
| GOOGL | Alphabet Inc Class A | 15.1307 | 4.21 T | 0.3865 | 2.62 | 200.92 M |
| GOOG | Alphabet Inc Class C | 15.06 | 4.17 T | 0.3847 | 2.62 | 201.87 M |
| AMZN | Amazon.com Inc | 4.7925 | 2.8 T | 0.121 | 2.59 | 148.31 M |
| COST | Costco Wholesale | 43.9782 | 426.34 B | 0.3038 | 0.7 | 2.66 M |
| LRCX | Lam Research Corp | 4.6219 | 410.33 B | 0.0407 | 0.89 | 11.37 M |
| STX | Seagate Technology | 12.9745 | 204.81 B | 0.2465 | 1.94 | 2.72 M |
| ADI | Analog Devices | 23.6061 | 181.11 B | 0.1412 | 0.6 | 1.53 M |
| WDC | Western Digital Cp | 15.5186 | 152.63 B | 0.2524 | 1.65 | 2.32 M |
| ISRG | Intuitive Surg Inc | 28.5289 | 140.15 B | 1.0811 | 3.94 | 11.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.8148 | 107.75 B | 0.3285 | 1.6 | 1.57 M |
| ADBE | Adobe Systems Inc | 44.99 | 104.6 B | 0.35 | 0.78 | 5.42 M |
| INTU | Intuit Inc | 28.1813 | 95.85 B | 0.1677 | 0.6 | 1.56 M |
| MNST | Monster Beverage Cp | 5.3442 | 92.82 B | 0.1275 | 2.44 | 26.92 M |
| HON | Honeywell International Inc. Common Stock | 35.8307 | 72.17 B | 0.4554 | 1.29 | 3.04 M |
| GRMN | Garmin Ltd | 59.0414 | 57.36 B | 2.5857 | 4.58 | 7.16 M |
| NDAQ | Nasdaq Inc | 10.6891 | 54.06 B | 0.0708 | 0.67 | 6.05 M |
| AXON | Axon Enterprise Inc | 18.56 | 50.36 B | 0.69 | 3.86 | 3.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.8165 | 47.5 B | 0.1107 | 1.65 | 2.19 M |
| IDXX | Idexx Laboratories | 28.2425 | 43.59 B | 0.1425 | 0.51 | 653.14 K |
| NTAP | Netapp Inc | 19.9087 | 40.11 B | 0.3156 | 1.61 | 4.95 M |
| ESLT | Elbit Systems Ltd | 37.3086 | 37.28 B | 1.6322 | 4.58 | 39.9 K |
| STLD | Steel Dynamics Inc | 15.0941 | 35.8 B | 0.0994 | 0.66 | 2.49 M |
| NTRS | Northern Trust Corp | 44.8843 | 34.87 B | 0.6851 | 1.55 | 1.72 M |
| ACGL | Arch Capital Grp Ltd | 8.0636 | 33.75 B | 0.0697 | 0.87 | 2.31 M |
| BIDU | Baidu Inc ADR | 32.944 | 30.82 B | 0.783 | 2.43 | 36.32 M |
| ALNY | Alnylam Pharmaceuticals | 34.91 | 30.59 B | 0.67 | 1.96 | 200.9 K |
| TCOM | Trip.com Group Ltd ADR | 12.9017 | 28.05 B | 0.1436 | 1.13 | 1.62 M |
| INSM | Insmed Inc | 9.40 | 28.05 B | 0.90 | 10.59 | 4.36 M |
| INCY | Incyte Corp | 7.84 | 25.03 B | 0.31 | 4.12 | 567.81 K |
| FCNCA | First Citizens Bancs | 164.1768 | 24.93 B | 1.1871 | 0.73 | 1.4 K |
| FFIV | F5 Networks Inc | 43.48 | 22.29 B | 0.39 | 0.91 | 1.7 M |
| EWBC | East West Bancorp | 26.7993 | 18.51 B | 0.3992 | 1.51 | 414.8 K |
| PAA | Plains All American Pipeline LP | 7.3846 | 17.07 B | 0.044 | 0.6 | 423.2 K |
| NDSN | Nordson Corp | 22.153 | 16.95 B | 0.2915 | 1.33 | 430.2 K |
| AKAM | Akamai Technologies | 33.92 | 16.56 B | 2.63 | 8.41 | 11.44 M |
| GEN | Gen Digital Inc | 7.5056 | 16.54 B | 0.218 | 2.99 | 21.38 M |
| LECO | Lincoln Elec Hld | 28.5913 | 15.37 B | 0.6232 | 2.23 | 442 K |
| LULU | Lululemon Athletica | 23.10 | 13.51 B | 0.9699 | 4.38 | 943.27 K |
| TRMB | Trimble Navigation | 20.99 | 13.29 B | 1.03 | 5.16 | 2.35 M |
| BMRN | Biomarin Pharmaceuticals | 26.18 | 12.97 B | 0.63 | 2.47 | 805.5 K |
| ICLR | Icon Plc | 28.005 | 12.89 B | 0.23 | 0.83 | 115.73 K |
| CORT | Corcept Therapeutics | 4.84 | 12.77 B | 0.30 | 6.61 | 105.26 K |
| COKE | Coca Cola Bot Cons | 5.1153 | 12.56 B | 0.0375 | 0.74 | 196.41 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.4072 | 11.67 B | 0.2778 | 1.38 | 3.32 M |
| CYTK | Cytokinetics | 37.38 | 10.58 B | 2.70 | 7.79 | 20.55 K |
| WYNN | Wynn Resorts Ltd | 87.2906 | 10.43 B | 0.9318 | 1.08 | 1.91 M |
| VIAV | Viavi Solutions | 8.8408 | 10.21 B | 0.1138 | 1.3 | 1.74 M |
| RMBS | Rambus Inc | 21.01 | 10.13 B | 0.17 | 0.82 | 1.42 M |
| IONS | Ionis Pharmaceuticals | 16.64 | 9.91 B | 0.64 | 4 | 3.55 M |
| SAIA | Saia Inc | 11.3333 | 9.84 B | 0.1133 | 1.01 | 103.55 K |
| RGEN | Repligen Cp | 4.37 | 9.38 B | 0.05 | 1.16 | 55.17 K |
| AAL | American Airlines Group | 28.8196 | 9.3 B | 0.5279 | 1.87 | 1.83 M |
| TTEK | Tetra Tech Inc | 4.0329 | 9.06 B | 0.0582 | 1.46 | 2.88 M |
| AVAV | Aerovironment Inc | 25.19 | 8.81 B | 0.33 | 1.33 | 175.89 K |
| BRKR | Bruker Corp | 8.581 | 8.66 B | 0.2109 | 2.52 | 386.9 K |
| SIMO | Silicon Motion Techn ADR | 15.895 | 8.54 B | 0.1909 | 1.22 | 166.6 K |
| MORN | Morningstar Inc | 63.2414 | 7.83 B | 2.1269 | 3.48 | 128.9 K |
| CELH | Celsius Holdings Inc | 4.00 | 7.57 B | 0.4667 | 13.21 | 24.93 K |
| ORKA | Oruka Therapeutics Inc | 208826.5156 | 7.49 B | 2927.4688 | 1.42 | 2 |
| POWL | Powell Inds Inc | 28.6046 | 7.42 B | 0.4209 | 1.49 | 38.21 K |
| SLAB | Silicon Labs Inc | 43.54 | 7.31 B | 0.56 | 1.3 | 542.53 K |
| RIOT | Riot Blockchain Inc | 2275.0962 | 7.1 B | 38.5249 | 1.72 | 1.42 K |
| VSEC | V S E Cp | 22.095 | 6.61 B | 1.5151 | 7.36 | 167.58 K |
| DSGX | Descartes Sys Group | 4.94 | 6.48 B | 0.17 | 3.56 | 6.97 K |
| CROX | Crocs Inc | 68.35 | 6.17 B | 0.675 | 1 | 2.51 M |
| CACC | Credit Acceptance | 24.28 | 5.97 B | 1.29 | 5.61 | 30.05 K |
| NICE | Nice Ltd ADR | 36.5328 | 5.83 B | 0.7791 | 2.18 | 266.22 K |
| LGND | Ligand Pharm | 19.0342 | 5.73 B | 0.3076 | 1.64 | 79.86 K |
| NXST | Nexstar Media Group Inc | 7.6889 | 5.62 B | 0.1679 | 2.23 | 55.02 K |
| PSMT | Pricesmart Inc | 20.7776 | 5.45 B | 0.9477 | 4.78 | 91.01 K |
| EXLS | Exlservice Holdings | 4.984 | 5.38 B | 0.032 | 0.65 | 460.14 K |
| CIGI | Colliers Intl Grp IN | 19.1761 | 5.35 B | 0.3487 | 1.85 | 10.95 K |
| GLNG | Golar Lng Ltd | 14.7161 | 5.31 B | 0.6662 | 4.74 | 545.49 K |
| GNTX | Gentex Corp | 7.6624 | 4.99 B | 0.0787 | 1.04 | 1.42 M |
| IEP | Icahn Enterprises | 18.5812 | 4.86 B | 0.57 | 3.16 | 110.54 K |
| CECO | CECO Environmental Corp. | 13.0708 | 4.48 B | 0.2955 | 2.31 | 72.9 K |
| CLMT | Calumet Specialty Pr | 21.1512 | 4.47 B | 0.2351 | 1.12 | 11.68 K |
| LIVN | Livanova Plc OR Sh | 15.04 | 4.39 B | 0.41 | 2.8 | 260.27 K |
| CATY | Cathay Genl Bncp | 22.4353 | 4.28 B | 0.1469 | 0.66 | 828.7 K |
| ATRO | Astronics Cp | 10.0355 | 4.25 B | 0.1153 | 1.16 | 175.69 K |
| ITRI | Itron Inc | 98.57 | 4.21 B | 3.22 | 3.38 | 485.19 K |
| SYNA | Synaptics Inc | 32.2067 | 4.1 B | 1.6133 | 5.27 | 1.49 M |
| VEON | Veon Ltd ADR | 385.6523 | 3.86 B | 2.5267 | 0.66 | 94.78 K |
| CALM | Cal-Maine Foods IN | 8.2014 | 3.81 B | 0.2993 | 3.79 | 994.86 K |
| UCTT | Ultra Clean Holdings | 15.49 | 3.67 B | 0.12 | 0.78 | 261.59 K |
| IPAR | Inter Parfums Inc | 12.0198 | 3.63 B | 0.2036 | 1.72 | 64 K |
| OPCH | Option Care Health Inc | 27.92 | 3.51 B | 0.20 | 0.72 | 55.77 K |
| TOWN | Towne Bank | 11.902 | 3.47 B | 0.2047 | 1.75 | 18.29 K |
| CRVL | Corvel Cp | 4.0867 | 3.4 B | 0.0684 | 1.7 | 681.04 K |
| MZTI | MZTI | 24.9146 | 3.17 B | 0.2685 | 1.09 | 275.6 K |
| VECO | Veeco Instrument | 20.00 | 3.11 B | 0.17 | 0.86 | 430.08 K |
| PLUG | Plug Power Inc | 30.90 | 3.02 B | 0.20 | 0.65 | 23.06 K |
| HWKN | Hawkins Inc | 5.5663 | 2.61 B | 0.039 | 0.71 | 7.39 K |
| BCRX | Biocryst Pharma Inc | 7.87 | 2.48 B | 0.3101 | 4.1 | 443.04 K |
| PENN | Penn Natl Gaming Inc | 12.1266 | 2.46 B | 0.0703 | 0.58 | 641.95 K |
| XRAY | Dentsply Sirona Inc | 34.8301 | 2.21 B | 0.7502 | 2.2 | 971.95 K |
| MCRI | Monarch Casino | 26.885 | 2.21 B | 0.2772 | 1.04 | 89.23 K |
| CMPR | Cimpress N.V. Ord | 41.57 | 2.18 B | 1.04 | 2.57 | 648.38 K |
| PLPC | Preformed Line Prd | 40.036 | 2.17 B | 0.2185 | 0.55 | 3.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.20 | 1.08 T | 1.62 | 2.01 | 1.03 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 123390.00 | 1.08 T | 2290.00 | 1.89 | 370 |
| ORCL | Oracle Corporation | 18.3734 | 411.3 B | 0.2704 | 1.49 | 23.28 M |
| CAT | Caterpillar Inc | 50.4616 | 386.53 B | 0.6266 | 1.26 | 3.63 M |
| BML-PG | Bank of America Corporation | 10.1505 | 259.79 B | 0.0615 | 0.61 | 14.1 K |
| IBM | International Business Machines | 61.8689 | 219.21 B | 0.7722 | 1.26 | 5.04 M |
| MCD | McDonald's Corporation | 33.4206 | 188.93 B | 0.2938 | 0.89 | 4.22 M |
| TJX | TJX Companies | 5.7886 | 166.64 B | 0.1172 | 2.07 | 25.81 M |
| CRM | Salesforce.com Inc | 13.6126 | 161.67 B | 0.4976 | 3.79 | 7.44 M |
| DE | Deere & Company | 52.0134 | 159.84 B | 0.4725 | 0.92 | 2.27 M |
| CB | Chubb Ltd | 36.9815 | 133.21 B | 0.4115 | 1.13 | 983.7 K |
| PH | Parker-Hannifin Corp | 54.3929 | 131.36 B | 0.7513 | 1.4 | 1.23 M |
| SPGI | S&P Global Inc | 38.9987 | 123.24 B | 0.2366 | 0.61 | 2.2 M |
| CVS | CVS Corp | 25.8035 | 121.39 B | 0.1516 | 0.59 | 4.9 M |
| MDT | Medtronic Inc | 36.2482 | 117.12 B | 0.3213 | 0.89 | 3.83 M |
| ENB | Enbridge Inc | 7.9625 | 112.24 B | 0.0476 | 0.6 | 188.4 K |
| GD | General Dynamics Corp | 56.1337 | 106.46 B | 1.2024 | 2.19 | 1.41 M |
| ACN | Accenture Plc | 27.8416 | 105.82 B | 0.1541 | 0.56 | 2.27 M |
| PWR | Quanta Services | 29.0934 | 104.66 B | 0.2166 | 0.75 | 1.51 M |
| VLO | Valero Energy Corp | 40.4204 | 100.79 B | 1.3822 | 3.54 | 13.16 M |
| ICE | Intercontinental Exchange | 27.5067 | 87.68 B | 0.582 | 2.16 | 6.87 M |
| ELV | Elevance Health Inc | 62.6753 | 86.37 B | 0.3574 | 0.57 | 1.61 M |
| RCL | Royal Caribbean Cruises Ltd | 32.2882 | 80.24 B | 0.524 | 1.65 | 878.7 K |
| AON | AON Plc | 38.0886 | 72.8 B | 0.5552 | 1.48 | 1.6 M |
| APD | Air Products and Chemicals | 70.9487 | 67.52 B | 0.4153 | 0.59 | 542.77 K |
| TEL | TE Connectivity Ltd | 25.9914 | 59.34 B | 0.7492 | 2.97 | 1.45 M |
| DAL | Delta Air Lines Inc | 16.7875 | 57.61 B | 0.2499 | 1.51 | 1.55 M |
| AME | Amtek Inc | 17.7693 | 57.3 B | 0.1972 | 1.12 | 613.58 K |
| CAH | Cardinal Health | 29.6648 | 54.65 B | 0.5743 | 1.97 | 2.68 M |
| STT | State Street Corp | 45.2235 | 52.71 B | 0.3266 | 0.73 | 1.95 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.172 | 42.63 B | 0.2706 | 0.78 | 2.43 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 26.4392 | 39.97 B | 0.1851 | 0.71 | 745.8 K |
| YUM | Yum! Brands | 22.0539 | 39.53 B | 1.1789 | 5.65 | 15.08 M |
| PUK | Prudential Public Ltd Company ADR | 16.2851 | 34.92 B | 0.2045 | 1.27 | 85.26 K |
| BBD | Banco Bradesco S.A. ADR | 4.5247 | 33.11 B | 0.0313 | 0.7 | 8.53 M |
| CNC | Centene Corp | 5.4925 | 32.22 B | 0.03 | 0.55 | 1.92 M |
| LVS | Las Vegas Sands | 83.6203 | 29.45 B | 1.8688 | 2.29 | 2.8 M |
| BAP | Credicorp Ltd | 43.6871 | 29.27 B | 1.2453 | 2.93 | 144.73 K |
| HPQ | HP Inc | 14.577 | 27.4 B | 0.3166 | 2.22 | 27.7 M |
| CNP | Centerpoint Energy Inc | 8.2624 | 26.7 B | 0.0632 | 0.77 | 3.25 M |
| DGX | Quest Diagnostics Inc | 41.6948 | 26.08 B | 0.2625 | 0.63 | 586.1 K |
| TPL | Texas Pacific Land Trust | 4.6859 | 25.2 B | 0.0635 | 1.37 | 94.5 K |
| DRI | Darden Restaurants | 22.5472 | 24.85 B | 0.243 | 1.09 | 1.17 M |
| OMC | Omnicom Group Inc | 29.354 | 24.6 B | 0.2875 | 0.99 | 1.72 M |
| IHG | Intercontinental Hotels Group ADR | 13.7947 | 23.51 B | 0.1644 | 1.21 | 54.92 K |
| BRO | Brown & Brown | 10.798 | 23.21 B | 0.0813 | 0.76 | 829.8 K |
| CIB | Bancolombia S.A. ADR | 12.9885 | 23.06 B | 0.2351 | 1.84 | 349.2 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 26.1894 | 23.04 B | 0.2673 | 1.03 | 43.4 K |
| MKL | Markel Corp | 502.10 | 22.49 B | 7.91 | 1.6 | 26.7 K |
| STZ | Constellation Brands Inc | 21.3507 | 22.38 B | 0.2281 | 1.08 | 1.32 M |
| BG | Bunge Ltd | 67.7484 | 21.97 B | 0.7344 | 1.1 | 818.4 K |
| RS | Reliance Steel & Aluminum Company | 41.7686 | 21.51 B | 0.3315 | 0.8 | 747.1 K |
| TSN | Tyson Foods | 12.693 | 20.4 B | 0.2047 | 1.64 | 2.26 M |
| NI | NiSource Inc | 3.8011 | 20.2 B | 0.0341 | 0.91 | 3.16 M |
| ONTO | Onto Innovation Inc | 9.90 | 19.28 B | 0.29 | 3.02 | 125.56 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.8733 | 17.93 B | 0.0504 | 0.57 | 80.5 K |
| BBY | Best Buy Company | 27.8586 | 17.73 B | 0.1522 | 0.55 | 4.46 M |
| RBC | Regal-Beloit Corp | 36.7139 | 17.27 B | 0.7466 | 2.08 | 132.7 K |
| DINO | HF Sinclair Corp | 15.6897 | 17.01 B | 0.1069 | 0.69 | 1.22 M |
| JHX | James Hardie Industries Se ADR | 4.3884 | 17 B | 0.0375 | 0.86 | 13.5 K |
| CLH | Clean Harbors | 23.175 | 16.87 B | 0.155 | 0.67 | 480.26 K |
| BSAC | Banco Santander Chile ADR | 8.3818 | 16.23 B | 0.0657 | 0.79 | 317.46 K |
| CNH | CNH Industrial N.V. | 9.6961 | 16.13 B | 0.1024 | 1.07 | 898.81 K |
| MOG-B | Moog Inc | 42.5292 | 14.11 B | 0.288 | 0.68 | 1.3 K |
| CNA | Cna Financial Corp | 18.4775 | 13.62 B | 0.1061 | 0.58 | 293.8 K |
| EMBJ | Embraer S.A. | 40.8573 | 13.51 B | 1.5973 | 4.07 | 1.33 M |
| CCK | Crown Cork & Seal Company | 22.3614 | 12.71 B | 0.3126 | 1.42 | 779.6 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 22.5445 | 12.18 B | 0.2902 | 1.3 | 74.4 K |
| DVA | Davita Healthcare Partners Inc | 32.365 | 11.35 B | 0.235 | 0.73 | 766.4 K |
| MGM | MGM Resorts International | 92.8511 | 11.08 B | 5.0162 | 5.71 | 1.61 M |
| DCI | Donaldson Company | 16.1147 | 10.98 B | 0.0954 | 0.6 | 361 K |
| TX | Ternium S.A. ADR | 13.8629 | 10.71 B | 0.0703 | 0.51 | 214 K |
| FLS | Flowserve Corp | 19.853 | 10.02 B | 0.3514 | 1.8 | 2.08 M |
| BIO | Bio-Rad Laboratories | 98.13 | 9.43 B | 2.79 | 2.93 | 85.2 K |
| GGB | Gerdau S.A. ADR | 5.9988 | 9.16 B | 0.0731 | 1.23 | 3.02 M |
| TKR | Timken Company | 18.3651 | 8.95 B | 0.1063 | 0.58 | 545.81 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 20.6334 | 8.65 B | 0.1055 | 0.51 | 615 K |
| PRMB | Primo Brands Corporation | 6.2268 | 8.48 B | 0.0915 | 1.49 | 535.7 K |
| CAE | Cae Inc | 11.4237 | 8.37 B | 0.1486 | 1.32 | 46.4 K |
| STN | Stantec Inc | 15.386 | 8.34 B | 0.3687 | 2.46 | 18.5 K |
| AOS | Smith A.O. Corp | 5.6209 | 8.27 B | 0.0328 | 0.59 | 996 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 23.7445 | 8.09 B | 0.4016 | 1.72 | 26.2 K |
| ESE | Esco Technologies Inc | 35.3166 | 7.94 B | 0.7697 | 2.23 | 241.3 K |
| THG | The Hanover Insurance Group | 27.6996 | 7.74 B | 0.5891 | 2.17 | 248.6 K |
| TAP | Molson Coors Brewing Company | 32.4002 | 7.67 B | 0.733 | 2.31 | 929.2 K |
| HXL | Hexcel Corp | 21.4895 | 7.65 B | 0.2852 | 1.35 | 578 K |
| AWI | Armstrong World Industries Inc | 20.9718 | 7.49 B | 0.522 | 2.55 | 130.3 K |
| TEX | Terex Corp | 76.6798 | 7.36 B | 1.1795 | 1.56 | 1.26 M |
| AXS | Axis Capital Holdings | 24.0722 | 7.35 B | 0.1754 | 0.73 | 251.4 K |
| KEX | Kirby Corp | 46.08 | 7.32 B | 0.63 | 1.39 | 203.4 K |
| MSA | Msa Safety Inc | 32.7639 | 7.31 B | 0.1929 | 0.59 | 144.7 K |
| MSM | Msc Industrial Direct Company | 26.4926 | 6.94 B | 0.27 | 1.03 | 490 K |
| AGCO | Agco Corp | 40.7465 | 6.89 B | 0.7262 | 1.81 | 654 K |
| BYD | Boyd Gaming Corp | 40.9322 | 5.99 B | 0.3117 | 0.77 | 330.9 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.4847 | 5.64 B | 0.147 | 1.42 | 53.1 K |
| SXT | Sensient Technologies Corp | 20.076 | 5.54 B | 0.2056 | 1.03 | 340 K |
| OII | Oceaneering International | 34.4178 | 5.29 B | 0.6453 | 1.91 | 1.02 M |
| VSH | Vishay Intertechnology | 10.0239 | 5.14 B | 0.3231 | 3.33 | 1.18 M |
| BB | Blackberry Ltd | 117.6501 | 5.03 B | 4.2801 | 3.78 | 31.78 M |
| TPC | Tutor Perini Corp | 60.2571 | 4.83 B | 0.4109 | 0.69 | 303.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 3.3135 | 107.7 B | 0.3378 | 11.35 | 800 |
| GAMI | GAMCO Investors Inc | 21.1754 | 538.93 M | 0.2059 | 0.98 | 87.84 K |
| KLNG | Koil Energy Solutions Inc. | 30.00 | 35.13 M | 3.00 | 11.11 | 21.75 K |
| PWBK | Pacific West Bancorp | 105.00 | 33.41 M | 2.50 | 2.44 | 440 |
| ITRO | Itronics Inc | 4.00 | 2.87 M | 0.10 | 2.56 | 6.6 K |
| NXTYQ | Nexity Financial Corporation | 8.09 | 1.16 M | 0.09 | 1.13 | 11.2 K |
| DKAM | Drinks Americas Holdings Ltd | 2250.0022 | 278.3 K | 37.5027 | 1.7 | 33 |
| GRLF | Green Leaf Innovations Inc | 7.00 | 80.39 K | 2.00 | 40 | 5.71 M |
| LGBI | Cannabiz Mobile Inc | 252.00 | 64.81 K | 12.00 | 5 | 553 |
| ENDO | Thermic Sciences International | 5.00 | 58.79 K | 0.60 | 13.64 | 3.21 K |
| REDFY | Rediff.com India Limited | 18.40 | 36.2 K | 0.592 | 3.32 | 1.48 M |
| ACAI | Safeplus International Holdings Limited | 16.00 | 25.38 K | 0.50 | 3.23 | 3.55 K |
| ERINQ | Erin Energy Corporation | 32.5283 | 21.53 K | 2.9571 | 10 | 4.12 K |
| XLWH | Xinliwang International Holdings Company Ltd | 52000.00 | 10.92 K | 5000.00 | 10.64 | 1 |
| CGLO | Hash Labs Inc | 720.00 | 7.64 K | 40.00 | 5.88 | 29.19 K |
| CGIP | Celadon Group Inc | 10.5436 | 5.66 K | 0.1836 | 1.77 | 252.95 K |
| EPOR | Epic Corp | 9.50 | 4 K | 1.00 | 11.76 | 320 |
| HDYNQ | Hyperdynamics Corporation | 22.72 | 3.56 K | 0.72 | 3.27 | 12.54 K |
| PRZM | Prism Technologies Group Inc | 9.82 | 1.01 K | 0.25 | 2.61 | 6.54 K |
| SPDC | Speed Commerce Inc | 61.44 | 603 | 0.96 | 1.59 | 6.77 K |
| PRXIQ | Premier Exhibitions Inc | 151.00 | 491 | 2.10 | 1.41 | 32.2 K |
| PARD | Poniard Pharmaceuticals Inc | 240.00 | 149 | 5.20 | 2.21 | 1.69 K |
| RGGI | Resgreen Group International Inc | 11000.00 | 5 | 700.00 | 6.8 | 3 |
| CBGI | The CannaBusiness Group Inc | 14666.667 | 1333.334 | 10 | 9.5 K | |
| GRYEF | AU Min Africa PTY LTD | 110.00 | 10.00 | 10 | 37 | |
| RLBD | Real Brands Inc | 5.40 | 0.15 | 2.86 | 563 | |
| ESINQ | ITT Educational Services Inc | 126.55 | 1.89 | 1.52 | 410.6 K |