Gainer Volumes for 23 October 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 23 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.0949 | 67.48 B | 0.2779 | 0.8 | 167.6 K |
| GSAT | Globalstar | 108.75 | 10.74 B | 7.65 | 7.57 | 4.42 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0401 | 4.22 B | 0.0839 | 0.84 | 164.7 K |
| NHC | National Healthcare Corp | 30.3946 | 3.67 B | 0.1721 | 0.57 | 15.4 K |
| UUUU | Energy Fuels Inc | 90.63 | 3.52 B | 1.13 | 1.26 | 154 |
| NG | Novagold Resources Inc | 15.6403 | 3.25 B | 0.6057 | 4.03 | 310.3 K |
| TGB | Taseko Mines Ltd | 5.43 | 3.06 B | 0.03 | 0.56 | 1.01 M |
| DNN | Denison Mines Corp | 8.5669 | 2.85 B | 0.5032 | 6.24 | 408.97 K |
| NOG | Northern Oil and Gas | 42.093 | 2.71 B | 1.619 | 4 | 430 |
| USAS | Americas Silver Corp | 41.70 | 1.67 B | 1.80 | 4.51 | 1.33 K |
| CET | Central Securities Corp | 8.8416 | 1.61 B | 0.0527 | 0.6 | 11.5 K |
| TMP | Tompkinstrustco | 18.4553 | 1.44 B | 0.4169 | 2.31 | 15.73 K |
| NAK | Northern Dynasty Minerals | 11.98 | 879.69 M | 0.53 | 4.63 | 266.7 K |
| REPX | Riley Exploration Permian Inc | 63.7355 | 818.15 M | 0.7498 | 1.19 | 291 |
| OBE | Obsidian Energy Ltd | 105.2829 | 774.68 M | 1.3018 | 1.25 | 127.04 K |
| IDR | Idaho Strategic Resources | 5.88 | 471.78 M | 0.28 | 5 | 357 |
| CIX | Compx International Inc | 8.6071 | 380.09 M | 0.0916 | 1.08 | 7.7 K |
| VGZ | Vista Gold Corp | 5.32 | 321.29 M | 0.27 | 5.35 | 299.3 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.66 | 302.46 M | 0.15 | 2.72 | 457.6 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 281.87 M | 0.1946 | 3.45 | 1.38 K |
| LODE | Comstock Mining Inc | 35.00 | 260.38 M | 10.00 | 40 | 1.56 K |
| PLG | Platinum Group Metals Ltd | 407.00 | 195.09 M | 19.00 | 4.9 | 382 |
| ESP | Espey Mfg. & Electronics | 8.0223 | 188 M | 0.1177 | 1.49 | 700 |
| ARMP | Armata Pharmaceuticals Inc | 13790.00 | 167.4 M | 280.00 | 2.07 | 7 |
| PED | Pedevco Corp | 11424.00 | 146.78 M | 1008.00 | 9.68 | 1 |
| BCV | Bancroft Convertible Fund | 5.9089 | 143.1 M | 0.0765 | 1.31 | 5.1 K |
| STXS | Stereotaxis Inc | 140.4848 | 135.49 M | 7.4137 | 5.57 | 30.24 K |
| SIF | Sifco Industries | 19.3873 | 132.59 M | 0.7093 | 3.8 | 63.6 K |
| GLU | Gabelli Global Utility | 6.5105 | 116.3 M | 0.0576 | 0.89 | 7.7 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2328 | 74.98 M | 0.0968 | 1.88 | 14.8 K |
| XPL | Solitario Zinc Corp | 5.50 | 73.85 M | 0.2799 | 5.36 | 9.1 K |
| CVU | CPI Aerostructures | 8.20 | 73.54 M | 0.10 | 1.23 | 20.3 K |
| WWR | Westwater Resources | 64320.00 | 71.05 M | 2940.00 | 4.79 | 40 |
| DIT | Amcon Distributing Company | 24.6288 | 67.09 M | 0.5651 | 2.35 | 800 |
| DXR | Daxor Corp | 11.0545 | 58.92 M | 0.0822 | 0.75 | 400 |
| FSP | Franklin Street Properties | 5.8233 | 51.69 M | 0.0552 | 0.96 | 165 K |
| OPTT | Ocean Power Tech Inc | 3300.00 | 50.79 M | 140.00 | 4.43 | 39.68 K |
| CPHI | China Pharma Holdings | 396.00 | 43.76 M | 59.00 | 17.51 | 6.56 K |
| AGIG | AGIG | 432.828 | 40.62 M | 26.4506 | 6.51 | 268 |
| NNVC | Nanoviricides Inc | 41.30 | 34.42 M | 0.70 | 1.72 | 684 |
| JOB | General Employment Enterprises | 15.705 | 25.92 M | 0.4693 | 3.08 | 1.28 K |
| MXC | Mexco Energy Corp | 5.2816 | 18.65 M | 0.0485 | 0.93 | 1.9 K |
| MPU | Mega Matrix Corp | 3.0369 | 14.22 M | 0.0693 | 2.34 | 15 K |
| UUU | Universal Security Instruments | 16.3858 | 13.69 M | 0.1179 | 0.72 | 4.7 K |
| INUV | Inuvo Inc | 132.00 | 12.31 M | 1.00 | 0.76 | 1.06 K |
| AWX | Avalon Holdings Corp | 7.40 | 10.72 M | 0.10 | 1.37 | 1.1 K |
| TOVX | Theriva Biologics Inc | 52217.7305 | 10.26 M | 2361.6094 | 4.74 | 5 |
| CVR | Chicago Rivet & Machine Company | 13.961 | 9.83 M | 0.1298 | 0.94 | 6.6 K |
| DSS | Document Security Systems | 20565.1973 | 5.11 M | 166.1855 | 0.81 | 29 |
| ENSV | Enservco Corpporation | 47.70 | 7.56 K | 0.45 | 0.95 | 121 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 11.00 | 0.40 | 3.77 | 5.59 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4942.48 | 5.97 T | 97.21 | 2.01 | 30.9 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.5779 | 4.52 T | 0.3536 | 6.77 | 1.8 B |
| GOOGL | Alphabet Inc Class A | 16.7726 | 4.21 T | 0.6211 | 3.85 | 271.48 M |
| GOOG | Alphabet Inc Class C | 16.6941 | 4.17 T | 0.6181 | 3.84 | 272.77 M |
| MSFT | Microsoft Corporation | 22.0106 | 3.58 T | 0.2778 | 1.28 | 49.88 M |
| AMZN | Amazon.com Inc | 5.041 | 2.8 T | 0.4765 | 10.44 | 802.24 M |
| ASML | ASML Holding N.V. ADR | 32.1287 | 693.96 B | 0.5803 | 1.84 | 2.09 M |
| INTC | Intel Corp | 16.2689 | 511.09 B | 0.0971 | 0.6 | 67.03 M |
| CSCO | Cisco Systems Inc | 20.2992 | 439.9 B | 0.1094 | 0.54 | 50.31 M |
| AZN | Astrazeneca Plc ADR | 22.733 | 248.3 B | 0.4384 | 1.97 | 1.56 M |
| AMGN | Amgen Inc | 39.0291 | 230.08 B | 1.0688 | 2.82 | 18.25 M |
| LIN | Linde Plc | 58.3427 | 220.67 B | 0.9347 | 1.63 | 1.6 M |
| VZ | Verizon Communications Inc | 15.9819 | 201.67 B | 0.1712 | 1.08 | 10.75 M |
| MRVL | Marvell Technology Inc | 15.3579 | 193.87 B | 0.3577 | 2.38 | 10.65 M |
| PEP | Pepsico Inc | 41.2761 | 191.42 B | 0.2077 | 0.51 | 4.88 M |
| GILD | Gilead Sciences Inc | 14.8597 | 177.86 B | 0.1554 | 1.06 | 13.21 M |
| QCOM | Qualcomm Inc | 26.3935 | 168.2 B | 0.1669 | 0.64 | 12.11 M |
| BKNG | Booking Holdings Inc | 3.5948 | 156.47 B | 0.1197 | 3.44 | 29.71 M |
| IBKR | Interactive Brokers | 7.4473 | 154.3 B | 0.239 | 3.32 | 2.72 M |
| WDC | Western Digital Cp | 15.2481 | 152.63 B | 0.1562 | 1.03 | 1.96 M |
| ISRG | Intuitive Surg Inc | 33.8111 | 140.15 B | 2.0489 | 6.45 | 24.01 M |
| VRTX | Vertex Pharmaceutic | 32.26 | 133.88 B | 0.44 | 1.38 | 2.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.1816 | 107.75 B | 0.2095 | 1.05 | 884.9 K |
| EQIX | Equinix Inc | 78.244 | 107.07 B | 2.6608 | 3.52 | 893.7 K |
| ADBE | Adobe Systems Inc | 47.75 | 104.6 B | 0.63 | 1.34 | 5.46 M |
| CME | CME Group Inc | 62.9908 | 97.64 B | 1.5783 | 2.57 | 3.08 M |
| CSX | CSX Corp | 3.6505 | 93.07 B | 0.0619 | 1.72 | 36.68 M |
| MNST | Monster Beverage Cp | 5.1758 | 92.82 B | 0.1775 | 3.55 | 19.95 M |
| MELI | MercadoLibre Inc | 41.5022 | 90.2 B | 4.0601 | 10.84 | 336.14 K |
| REGN | Regeneron Pharmaceuticals | 21.6537 | 83.42 B | 0.9039 | 4.36 | 887.4 K |
| MDLZ | Mondelez Intl Inc | 20.3631 | 79.97 B | 0.1608 | 0.8 | 5.9 M |
| NTES | Netease Inc ADR | 3.1188 | 79.87 B | 0.0295 | 0.95 | 4.29 M |
| HON | Honeywell International Inc. Common Stock | 34.713 | 72.17 B | 0.3312 | 0.96 | 3.72 M |
| WBD | Discovery Inc Series A | 28.24 | 71.4 B | 0.19 | 0.68 | 1.41 M |
| PCAR | Paccar Inc | 18.111 | 67.39 B | 0.2121 | 1.18 | 4.47 M |
| MPWR | Monolithic Power Sys | 19.9934 | 65.52 B | 0.188 | 0.95 | 218.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 44.5377 | 63.97 B | 0.2781 | 0.63 | 4.17 M |
| TER | Teradyne Inc | 11.9063 | 63.21 B | 0.5981 | 5.29 | 9.94 M |
| GRMN | Garmin Ltd | 65.6118 | 57.36 B | 2.9123 | 4.64 | 5.31 M |
| NDAQ | Nasdaq Inc | 11.0326 | 54.06 B | 0.1705 | 1.57 | 16.85 M |
| AXON | Axon Enterprise Inc | 17.24 | 50.36 B | 0.54 | 3.23 | 3.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7861 | 47.5 B | 0.1384 | 2.08 | 1.86 M |
| EXC | Exelon Corp | 26.5534 | 46.68 B | 0.1463 | 0.55 | 3.14 M |
| FLEX | Flextronics Intl Ltd | 8.6121 | 44.42 B | 0.2618 | 3.14 | 17.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.3708 | 43.71 B | 0.2476 | 1.03 | 40.8 K |
| IDXX | Idexx Laboratories | 28.6725 | 43.59 B | 0.57 | 2.03 | 464.97 K |
| ODFL | Old Dominion Freight Line Inc | 3.304 | 43.26 B | 0.0398 | 1.22 | 2.17 M |
| NTAP | Netapp Inc | 23.5205 | 40.11 B | 1.4462 | 6.55 | 11.86 M |
| ROP | Roper Industries | 60.5283 | 38.98 B | 0.7622 | 1.28 | 467.9 K |
| UAL | United Airlines Holdings Inc | 48.1505 | 38.53 B | 3.1421 | 6.98 | 4.63 M |
| ESLT | Elbit Systems Ltd | 36.1654 | 37.28 B | 0.906 | 2.57 | 34.3 K |
| STLD | Steel Dynamics Inc | 17.0611 | 35.8 B | 0.1391 | 0.82 | 4.87 M |
| NTRS | Northern Trust Corp | 45.8548 | 34.87 B | 1.6048 | 3.63 | 2 M |
| ACGL | Arch Capital Grp Ltd | 7.6917 | 33.75 B | 0.0401 | 0.52 | 2 M |
| ERIC | Ericsson ADR | 8.2422 | 33.06 B | 0.2478 | 3.1 | 8.05 M |
| CASY | Casey's General Stor | 23.862 | 31.64 B | 0.1944 | 0.82 | 311.42 K |
| ON | On Semiconductor | 12.99 | 30.92 B | 0.54 | 4.34 | 7.58 M |
| BIDU | Baidu Inc ADR | 34.99 | 30.82 B | 3.364 | 10.64 | 76.34 M |
| ALNY | Alnylam Pharmaceuticals | 32.08 | 30.59 B | 0.82 | 2.62 | 328.4 K |
| RYAAY | Ryanair Hlds Plc ADR | 15.298 | 28.75 B | 0.3334 | 2.23 | 1.16 M |
| ILMN | Illumina Inc | 30.3405 | 28.43 B | 1.3911 | 4.81 | 3.49 M |
| TCOM | Trip.com Group Ltd ADR | 12.8794 | 28.05 B | 0.4706 | 3.79 | 2.65 M |
| TSEM | Tower Semiconductor | 24.75 | 27.19 B | 0.15 | 0.61 | 4.55 K |
| CTSH | Cognizant Tech Sol | 17.8971 | 26.03 B | 0.1146 | 0.64 | 4.78 M |
| JBHT | J B Hunt Transport | 23.5499 | 25.75 B | 0.9232 | 4.08 | 2.16 M |
| INCY | Incyte Corp | 8.46 | 25.03 B | 0.20 | 2.42 | 569.83 K |
| VRSN | Verisign Inc | 29.0773 | 25.02 B | 1.3335 | 4.81 | 3.35 M |
| PFG | Principal Financial Group Inc | 34.8236 | 24.22 B | 0.1829 | 0.53 | 533.1 K |
| FSLR | First Solar Inc | 150.16 | 23.64 B | 13.26 | 9.69 | 4.2 M |
| TROW | T Rowe Price Group | 32.2265 | 23.53 B | 2.2168 | 7.39 | 2.1 M |
| FFIV | F5 Networks Inc | 44.27 | 22.29 B | 1.36 | 3.17 | 1.35 M |
| UTHR | United Therapeutic | 36.135 | 22.23 B | 0.195 | 0.54 | 1.21 M |
| WWD | Woodward Inc | 27.308 | 21.62 B | 0.38 | 1.41 | 291.94 K |
| MKSI | Mks Instruments Inc | 16.7017 | 20.3 B | 0.3034 | 1.85 | 394.3 K |
| PAAS | Pan Amer Silver Corp | 22.2206 | 19.63 B | 0.2152 | 0.98 | 858.7 K |
| RGLD | Royal Gold Inc | 25.6999 | 19.52 B | 0.8764 | 3.53 | 365.7 K |
| SBAC | SBA Communications | 32.4765 | 19.24 B | 0.3578 | 1.11 | 809.6 K |
| VTRS | Viatris Inc | 12.4653 | 18.57 B | 0.0649 | 0.52 | 2.05 M |
| NWS | News Cp Cl B | 20.377 | 18.1 B | 0.4039 | 2.02 | 1.47 M |
| LSCC | Lattice Semicond | 4.35 | 17.64 B | 0.07 | 1.64 | 1.7 M |
| NDSN | Nordson Corp | 21.2987 | 16.95 B | 0.158 | 0.75 | 240 K |
| AKAM | Akamai Technologies | 34.40 | 16.56 B | 1.62 | 4.94 | 7.46 M |
| GEN | Gen Digital Inc | 7.4913 | 16.54 B | 0.2144 | 2.95 | 16.77 M |
| HST | Host Marriott Financial Trust | 11.5437 | 15.92 B | 0.1426 | 1.25 | 2.93 M |
| PTC | Ptc Inc | 18.01 | 15.89 B | 0.10 | 0.56 | 865.16 K |
| PNFP | Pinnacle Finl Ptnrs | 24.7359 | 15.8 B | 0.2973 | 1.22 | 28.75 K |
| NBIX | Neurocrine Bioscienc | 10.28 | 15.68 B | 0.24 | 2.39 | 286.56 K |
| LAMR | Lamar Advertis A | 29.0964 | 15.41 B | 0.3637 | 1.27 | 1.39 M |
| LECO | Lincoln Elec Hld | 28.3643 | 15.37 B | 0.2521 | 0.9 | 309.6 K |
| REG | Regency Centers Corp | 33.7495 | 14.24 B | 0.3736 | 1.12 | 472.3 K |
| LOGI | Logitech Int S.A. | 24.5362 | 14.08 B | 0.2634 | 1.09 | 1.54 M |
| UHAL | A M E R C O | 5.8036 | 14.06 B | 0.2089 | 3.73 | 989 K |
| AMKR | Amkor Technology | 10.3495 | 13.59 B | 0.2139 | 2.11 | 2.13 M |
| ERIE | Erie Indemnity Company | 32.4998 | 13.44 B | 0.167 | 0.52 | 44.1 K |
| TRMB | Trimble Navigation | 21.525 | 13.29 B | 1.23 | 6.06 | 2 M |
| HAS | Hasbro Inc | 16.1238 | 13.26 B | 0.257 | 1.62 | 2.11 M |
| EXEL | Exelixis Inc | 11.38 | 13.16 B | 0.40 | 3.64 | 1.1 M |
| BMRN | Biomarin Pharmaceuticals | 25.81 | 12.97 B | 0.38 | 1.49 | 1.52 M |
| ICLR | Icon Plc | 28.48 | 12.89 B | 2.105 | 7.98 | 761.18 K |
| SEIC | Sei Investments Company | 22.1583 | 12.83 B | 0.142 | 0.64 | 481.07 K |
| CSGP | Costar Group Inc | 5.956 | 12.72 B | 0.107 | 1.83 | 742.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0898 | 2.14 T | 0.1884 | 3.19 | 16.36 M |
| LLY | Eli Lilly and Company | 33.6368 | 1.09 T | 0.6182 | 1.87 | 4.42 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.12 | 1.08 T | 0.86 | 1.02 | 760 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 127990.00 | 1.08 T | 1590.00 | 1.26 | 310 |
| JPM | JP Morgan Chase & Company | 28.887 | 965.59 B | 0.3584 | 1.26 | 13.52 M |
| MA | Mastercard Inc | 13.5314 | 503.1 B | 0.1587 | 1.19 | 44.9 M |
| ORCL | Oracle Corporation | 17.5082 | 411.3 B | 0.2041 | 1.18 | 30.04 M |
| CVX | Chevron Corp | 43.0919 | 403.58 B | 0.2326 | 0.54 | 9.63 M |
| GE | General Electric Company | 125.5608 | 389.18 B | 0.9616 | 0.77 | 5.61 M |
| CAT | Caterpillar Inc | 46.3851 | 386.53 B | 0.5734 | 1.25 | 7.15 M |
| KO | Coca-Cola Company | 16.9432 | 382.15 B | 0.1418 | 0.84 | 11.66 M |
| HSBC | HSBC Holdings Plc ADR | 37.0895 | 353.78 B | 0.1955 | 0.53 | 805.4 K |
| UNH | Unitedhealth Group Inc | 38.017 | 353.59 B | 0.5526 | 1.47 | 6.57 M |
| MS | Morgan Stanley | 42.2781 | 341.99 B | 0.6845 | 1.65 | 9.08 M |
| MRK | Merck & Company | 28.1026 | 333.49 B | 0.8577 | 3.15 | 19.71 M |
| GS | Goldman Sachs Group | 164.2758 | 302.96 B | 1.16 | 0.71 | 8.18 M |
| RY | Royal Bank of Canada | 26.8727 | 295.98 B | 0.4436 | 1.68 | 377.7 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9513 | 256.21 B | 0.0811 | 1.67 | 3.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 83.72 | 254.06 B | 0.91 | 1.1 | 1.16 M |
| AXP | American Express Company | 44.0892 | 228.61 B | 1.3454 | 3.15 | 11.21 M |
| BHP | BHP Billiton Ltd ADR | 29.1878 | 226.32 B | 1.0231 | 3.63 | 5.81 M |
| TM | Toyota Motor Corp Ltd | 71.4485 | 222.91 B | 0.976 | 1.38 | 375.8 K |
| IBM | International Business Machines | 60.2456 | 219.21 B | 0.6882 | 1.16 | 5.82 M |
| TMO | Thermo Fisher Scientific Inc | 56.3014 | 217.8 B | 1.4853 | 2.71 | 4.19 M |
| SAN | Banco Santander ADR | 6.3443 | 202.87 B | 0.1001 | 1.6 | 1.21 M |
| TD | Toronto Dominion Bank | 16.4362 | 201.5 B | 0.085 | 0.52 | 4.68 M |
| NVO | Novo Nordisk A/S ADR | 9.1756 | 200.26 B | 0.2718 | 3.05 | 54.7 K |
| APH | Amphenol Corp | 4.7858 | 196.75 B | 0.1178 | 2.52 | 18.14 M |
| SCHW | The Charles Schwab Corp | 17.6616 | 193.13 B | 0.2287 | 1.31 | 3.25 M |
| MCD | McDonald's Corporation | 33.4794 | 188.93 B | 0.5583 | 1.7 | 9 M |
| BLK | Blackrock Inc | 120.9772 | 187.55 B | 1.1426 | 0.95 | 408.8 K |
| NEE | Nextera Energy | 9.7108 | 179.82 B | 0.0864 | 0.9 | 5.65 M |
| DIS | Walt Disney Company | 28.61 | 179.49 B | 0.1722 | 0.61 | 6.38 M |
| UNP | Union Pacific Corp | 22.0139 | 177.47 B | 0.7978 | 3.76 | 14.81 M |
| T | American Telephone and Telegraph Inc. | 9.9695 | 170.62 B | 0.2016 | 2.06 | 27.69 M |
| WELL | Welltower Inc | 19.1539 | 169.65 B | 0.2717 | 1.44 | 627.3 K |
| BX | Blackstone Inc | 9.445 | 168.05 B | 0.1075 | 1.15 | 1.6 M |
| TJX | TJX Companies | 5.7261 | 166.64 B | 0.045 | 0.79 | 17.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.777 | 163.98 B | 0.055 | 0.82 | 150.4 K |
| CRM | Salesforce.com Inc | 13.3589 | 161.67 B | 0.4953 | 3.85 | 6.25 M |
| DE | Deere & Company | 52.4508 | 159.84 B | 1.7603 | 3.47 | 3.79 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4286 | 158.87 B | 0.0798 | 0.96 | 1.38 M |
| SCCO | Southern Copper Corp | 20.5463 | 158.57 B | 0.8962 | 4.56 | 5.26 M |
| RIO | Rio Tinto Plc ADR | 26.6151 | 157.31 B | 1.0962 | 4.3 | 1.84 M |
| DHR | Danaher Corp | 16.608 | 140.3 B | 0.1456 | 0.88 | 3.14 M |
| PLD | Prologis Inc | 34.9007 | 136.11 B | 0.6173 | 1.8 | 987 K |
| UL | Unilever Plc ADR | 20.4641 | 133.57 B | 0.2581 | 1.28 | 373.4 K |
| PH | Parker-Hannifin Corp | 56.6979 | 131.36 B | 0.7586 | 1.36 | 1.37 M |
| BMO | Bank of Montreal | 27.2083 | 127.88 B | 0.3177 | 1.18 | 102.3 K |
| SYK | Stryker Corp | 57.3008 | 127.1 B | 0.4163 | 0.73 | 975.5 K |
| NEM | Newmont Mining Corp | 31.6078 | 122.21 B | 0.5592 | 1.8 | 5.67 M |
| CVS | CVS Corp | 26.4626 | 121.39 B | 0.2573 | 0.98 | 6.17 M |
| HDB | Hdfc Bank Ltd ADR | 4.4762 | 119.02 B | 0.3211 | 7.73 | 14.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.44 | 117.16 B | 0.3629 | 4 | 10.24 M |
| MDT | Medtronic Inc | 30.8688 | 117.12 B | 0.662 | 2.19 | 16.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.3643 | 112.08 B | 0.6118 | 3.88 | 8.54 M |
| BP | BP Plc ADR | 27.6155 | 111.8 B | 0.571 | 2.11 | 4.56 M |
| CM | Canadian Imperial Bank of Commerce | 17.34 | 111.03 B | 0.2933 | 1.72 | 188.4 K |
| BNS | Bank of Nova Scotia | 21.9936 | 109.88 B | 0.4174 | 1.93 | 150.1 K |
| MO | Altria Group | 25.4963 | 108.85 B | 0.2193 | 0.87 | 8.97 M |
| IBN | Icici Bank Ltd ADR | 8.6746 | 106.63 B | 0.5462 | 6.72 | 18.36 M |
| GD | General Dynamics Corp | 56.9179 | 106.46 B | 0.7581 | 1.35 | 1.14 M |
| ACN | Accenture Plc | 28.2129 | 105.82 B | 0.4956 | 1.79 | 2.38 M |
| PWR | Quanta Services | 30.0287 | 104.66 B | 0.1969 | 0.66 | 1.22 M |
| GSK | Glaxosmithkline Plc ADR | 20.5764 | 102.44 B | 0.5254 | 2.62 | 2.96 M |
| TT | Trane Technologies Plc | 23.4698 | 101.95 B | 0.5593 | 2.44 | 3.42 M |
| PNC | PNC Bank | 40.8894 | 101.46 B | 0.3256 | 0.8 | 1.3 M |
| MCK | Mckesson Corp | 50.0204 | 101.35 B | 0.6491 | 1.31 | 1.12 M |
| ING | ING Groep N.V. ADR | 22.9975 | 101.34 B | 0.2211 | 0.97 | 306.3 K |
| USB | U.S. Bancorp | 17.8486 | 100.95 B | 0.1126 | 0.63 | 8.82 M |
| EQNR | Equinor ASA ADR | 13.6598 | 99.36 B | 0.3978 | 3 | 623.7 K |
| BN | Brookfield Corporation | 5.7262 | 94.1 B | 0.0399 | 0.7 | 4.08 M |
| FCX | Freeport-Mcmoran Inc | 38.8514 | 92.85 B | 1.545 | 4.14 | 24.04 M |
| BCS | Barclays Plc ADR | 25.8854 | 92.14 B | 0.6413 | 2.54 | 765.03 K |
| WMB | Williams Companies | 11.8976 | 91.9 B | 0.1362 | 1.16 | 2.7 M |
| WM | Waste Management | 23.5124 | 89.37 B | 0.2148 | 0.92 | 2.19 M |
| LYG | Lloyds Banking Group Plc ADR | 13.8135 | 87.92 B | 0.1505 | 1.1 | 151.25 K |
| ICE | Intercontinental Exchange | 28.7628 | 87.68 B | 1.2288 | 4.46 | 11.43 M |
| UPS | United Parcel Service | 40.6127 | 86.72 B | 0.2953 | 0.73 | 4.29 M |
| ELV | Elevance Health Inc | 63.128 | 86.37 B | 0.6274 | 1 | 2.65 M |
| CMI | Cummins Inc | 44.3029 | 85.46 B | 0.3942 | 0.9 | 1.9 M |
| MCO | Moody's Corp | 37.9488 | 84.13 B | 0.5126 | 1.37 | 3.27 M |
| SHW | Sherwin-Williams Company | 17.4975 | 83.82 B | 0.2349 | 1.36 | 8.34 M |
| SPG | Simon Property Group | 41.668 | 83.75 B | 0.4184 | 1.01 | 1.66 M |
| NOC | Northrop Grumman Corp | 48.3089 | 83.7 B | 0.3948 | 0.82 | 1.07 M |
| EPD | Enterprise Products Partners LP | 4.6472 | 83.44 B | 0.025 | 0.54 | 1.25 M |
| NGG | National Grid Transco Plc ADR | 25.9248 | 82.59 B | 0.61 | 2.41 | 41.86 K |
| E | Eni S.P.A. ADR | 22.8481 | 80.75 B | 0.1193 | 0.52 | 893.3 K |
| AMT | American Tower Corp | 31.2915 | 80.3 B | 0.6224 | 2.03 | 1.71 M |
| RCL | Royal Caribbean Cruises Ltd | 34.6665 | 80.24 B | 0.5966 | 1.75 | 4.38 M |
| SU | Suncor Energy Inc | 30.5277 | 79.91 B | 0.2294 | 0.76 | 5.19 M |
| SLB | Schlumberger N.V. | 65.8375 | 78.97 B | 3.0178 | 4.8 | 14.66 M |
| FDX | Fedex Corp | 84.6946 | 78.78 B | 0.9671 | 1.16 | 1.57 M |
| MSI | Motorola Solutions | 57.8641 | 77.7 B | 0.5497 | 0.96 | 3.1 M |
| NSC | Norfolk Southern Corp | 35.1409 | 76.12 B | 0.8721 | 2.54 | 3.97 M |
| NWG | Natwest Group Plc ADR | 103.1797 | 74.49 B | 1.1604 | 1.14 | 9.62 K |
| CI | Cigna Corp | 46.8215 | 73.59 B | 0.4415 | 0.95 | 632.3 K |
| DLR | Digital Realty Trust | 20.0683 | 73.55 B | 0.4139 | 2.11 | 358.8 K |
| MFC | Manulife Financial Corp | 19.8733 | 73.17 B | 0.3145 | 1.61 | 1.04 M |
| BSX | Boston Scientific Corp | 14.55 | 73.14 B | 0.25 | 1.75 | 7.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FSY | Forsys Metals Corp | 3.30 | 0.33 | 11.11 | 375.79 K | |
| GAU | Galiano Gold Inc | 4.50 | 0.40 | 9.76 | 74.38 K | |
| JAG | Jaguar Mining Inc | 9893.1221 | 799.6934 | 8.79 | 632.74 K | |
| ELR | Eastern Platinum Ltd | 27.80 | 2.20 | 8.59 | 32.36 M | |
| BB | Blackberry Ltd | 120.42 | 9.12 | 8.19 | 3.06 M | |
| URE | Ur-Energy Inc | 3.44 | 0.19 | 5.85 | 1.48 M | |
| URB-A | Urbana Corporation | 3.1178 | 0.1619 | 5.48 | 240 K | |
| ATX | ATEX Resources Inc. | 63.00 | 3.00 | 5 | 240 | |
| DML | Denison Mines Corp | 10.0504 | 0.4778 | 4.99 | 1.86 M | |
| CCO | Cameco Corp | 37.0232 | 1.7388 | 4.93 | 2.21 M | |
| MNO | Meridian Mining UK Societas | 4.30 | 0.20 | 4.88 | 87.5 K | |
| RVX | Resverlogix Corp | 9.0222 | 0.4178 | 4.86 | 127.56 K | |
| LAM | Laramide Resources Ltd | 8.15 | 0.37 | 4.76 | 398.3 K | |
| EDV | Endeavour Mining Corp | 71.2047 | 3.1647 | 4.65 | 16.09 K | |
| GFP | Greenfirst Forest Products Inc | 11.2281 | 0.4679 | 4.35 | 2.49 K | |
| GMX | Globex Mining Enterprises Inc | 3.84 | 0.14 | 3.78 | 16.6 K | |
| CFW | Calfrac Well Services Ltd | 521.50 | 19.00 | 3.78 | 3.73 K | |
| CS | Capstone Mining Corp | 3.14 | 0.11 | 3.63 | 111.2 K | |
| WPM | Wheaton Precious Metals Corp | 11.6872 | 0.4086 | 3.62 | 753.32 K | |
| NG | Novagold Res Inc | 13.5527 | 0.4593 | 3.51 | 144.55 K | |
| SKE | Skeena Resources Ltd | 60.00 | 2.00 | 3.45 | 680 | |
| DRX | Adf Group Inc Sv | 4.8109 | 0.153 | 3.28 | 629.6 K | |
| FM | First Quantum Minerals Ltd | 17.3672 | 0.5453 | 3.24 | 3.71 M | |
| AC | Air Canada | 15.75 | 0.49 | 3.21 | 22.51 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.60 | 0.36 | 3.2 | 132.7 K | |
| PNP | Pinetree Capital Ltd | 976.00 | 30.00 | 3.17 | 6.74 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4956 | 0.0971 | 2.86 | 5 K | |
| TECK-B | Teck Resources Limited | 34.6414 | 0.8912 | 2.64 | 1.41 M | |
| DPM | Dundee Precious Metals Inc | 8.5471 | 0.2192 | 2.63 | 80.17 K | |
| GIL | Gildan Activewear Inc | 16.312 | 0.4173 | 2.63 | 687.8 K | |
| PTM | Platinum Group Metals Ltd | 395.00 | 10.00 | 2.6 | 1.15 K | |
| TXP | Touchstone Exploration Inc | 47.9242 | 1.1582 | 2.48 | 434.93 K | |
| TA | Transalta Corp | 15.8166 | 0.3741 | 2.42 | 2.34 M | |
| ATRL | Atkinsrealis Group Inc | 36.6779 | 0.8672 | 2.42 | 458.86 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.8353 | 0.1839 | 2.4 | 29.47 K | |
| CSH-UN | Chartwell Retirement Residences | 4.0841 | 0.0931 | 2.33 | 301.65 K | |
| ELEF | Silver Elephant Mining Corp | 30.0979 | 0.6615 | 2.25 | 1.73 K | |
| ELD | Eldorado Gold | 30.6237 | 0.673 | 2.25 | 3.13 M | |
| T | Telus Corp | 5.8149 | 0.1242 | 2.18 | 4.92 M | |
| EDR | Endeavour Silver Corp | 3.4365 | 0.0728 | 2.16 | 89.82 K | |
| TC | Tucows Inc | 3.80 | 0.08 | 2.15 | 51.02 K | |
| PWF-PA | Power Financial Corp Pref A | 11.275 | 0.2345 | 2.12 | 1 K | |
| ESM | Euro Sun Mining Inc | 17.6191 | 0.3633 | 2.11 | 1.7 K | |
| SVM | Silvercorp Metals Inc | 6.1214 | 0.1236 | 2.06 | 231.9 K | |
| MPVD | Mountain Province Diamonds Inc | 3.1619 | 0.0632 | 2.04 | 21.16 K | |
| ABX | Barrick Mining Corp | 28.8696 | 0.564 | 1.99 | 2.39 M | |
| XTD-PA | TDb Split Corp Pref A | 3.7613 | 0.0734 | 1.99 | 6.68 K | |
| X | TMX Group Ltd | 5.2605 | 0.1018 | 1.97 | 791.3 K | |
| MX | Methanex Corp | 17.3814 | 0.3358 | 1.97 | 186.84 K | |
| SLR | Solitario Zinc Corp | 5.22 | 0.10 | 1.95 | 100 | |
| BIR | Birchcliff Energy Ltd | 3.3998 | 0.0643 | 1.93 | 525.5 K | |
| HBP | Helix Biopharm | 8.00 | 0.15 | 1.91 | 12.9 K | |
| CTC | Canadian Tire Corp Ltd | 68.3599 | 1.2633 | 1.88 | 1.02 K | |
| RFA | RFA Financial Inc. | 30.1636 | 0.5478 | 1.85 | 9.83 K | |
| NPI | Northland Power Inc | 3.709 | 0.0633 | 1.74 | 129.76 K | |
| TAL | Petrotal Corp | 171.3313 | 2.8675 | 1.7 | 8.87 K | |
| TECK-A | Teck Resources Limited | 39.6849 | 0.6572 | 1.68 | 720 | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1808 | 0.0505 | 1.61 | 10.2 K | |
| CCL-B | CCL Industries Inc | 6.6922 | 0.1043 | 1.58 | 227.94 K | |
| HBM | Hudbay Minerals Inc | 23.0764 | 0.358 | 1.58 | 581.3 K | |
| CAS | Cascades Inc | 4.8234 | 0.0745 | 1.57 | 85.67 K | |
| LUN | Lundin Mining Corp | 9.7691 | 0.1492 | 1.55 | 1.45 M | |
| MATR | Mattr Corp | 29.0838 | 0.4418 | 1.54 | 525.11 K | |
| STC | Sangoma Technologies Corp | 9.45 | 0.14 | 1.5 | 4.6 K | |
| USA | Americas Silver Corp | 41.40 | 0.60 | 1.47 | 15.38 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6442 | 0.0521 | 1.45 | 500 | |
| PBH | Premium Brands Holdings Corp | 5.6001 | 0.0755 | 1.37 | 35.84 K | |
| ADN | Acadian Timber Corp | 3.3414 | 0.0432 | 1.31 | 217.7 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0194 | 0.0903 | 1.3 | 102.45 K | |
| K | Kinross Gold Corp | 14.2095 | 0.1803 | 1.29 | 3.58 M | |
| ACO-X | ATCO Ltd | 16.4872 | 0.2024 | 1.24 | 46.63 K | |
| GDC | Genesis Land J | 4.2607 | 0.0519 | 1.23 | 12.17 K | |
| SSRM | Ssr Mining Inc | 34.5255 | 0.4118 | 1.21 | 67.1 K | |
| TOT | Total Energy Services Inc | 4.4134 | 0.0519 | 1.19 | 124.92 K | |
| VGZ | Vista Gold Corp | 5.11 | 0.06 | 1.19 | 32.98 K | |
| AIM | Aimia Inc | 20.767 | 0.2438 | 1.19 | 578.2 K | |
| DR | Medical Facilities Corp | 3.0542 | 0.0348 | 1.15 | 44.2 K | |
| XMF-A | M Split Corp | 4.2433 | 0.047 | 1.12 | 2.75 K | |
| CGO | Cogeco Inc Sv | 23.7493 | 0.2617 | 1.11 | 16.93 K | |
| TRX | Trx Gold Corporation | 5.48 | 0.06 | 1.11 | 50.16 K | |
| UNC | United Corp Ltd | 3.472 | 0.037 | 1.08 | 2.31 K | |
| WSP | WSP Global Inc | 12.6754 | 0.1331 | 1.06 | 61.88 K | |
| MTL | Mullen Group Ltd | 7.106 | 0.074 | 1.05 | 112.7 K | |
| WJX | Wajax Corp | 9.0869 | 0.0905 | 1.01 | 29.49 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6662 | 0.0358 | 0.99 | 14.75 K | |
| BCE-PR | BCE Inc Pref R | 8.905 | 0.0868 | 0.98 | 400 | |
| PIC-PA | Premium Income Corp Pref A | 4.9803 | 0.0485 | 0.98 | 17.94 K | |
| III | Imperial Metals Corp | 8.105 | 0.075 | 0.93 | 24.75 K | |
| ONEX | Onex Corp | 35.2446 | 0.3247 | 0.93 | 232.35 K | |
| QBR-B | Quebecor Inc | 7.3346 | 0.0667 | 0.92 | 616.8 K | |
| CJR-B | Corus Entertainment Inc | 9.5443 | 0.0867 | 0.92 | 87.2 K | |
| IMG | Iamgold Corp | 7.2905 | 0.0637 | 0.88 | 1.38 M | |
| BLX | Boralex Inc | 10.4284 | 0.0905 | 0.88 | 16.23 K | |
| OCG | Outcrop Silver & Gold Corp | 11.60 | 0.10 | 0.87 | 8.64 K | |
| MDI | Major Drilling Grp | 16.9134 | 0.1458 | 0.87 | 158.23 K | |
| WCN | Waste Connections Inc | 23.9981 | 0.2061 | 0.87 | 39.22 K | |
| AFN | Ag Growth International Inc | 10.7181 | 0.0919 | 0.86 | 6.4 K | |
| BCE-PA | BCE Inc Pref AA | 8.7652 | 0.0737 | 0.85 | 4.9 K | |
| MRU | Metro Inc | 8.5936 | 0.0719 | 0.84 | 389.09 K | |
| FFH | Fairfax Financial Holdings Ltd | 154.6084 | 1.2777 | 0.83 | 30.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 70.5644 | 50.07 B | 2.1454 | 3.14 | 416.3 K |
| BRDCY | Bridgestone Corporation | 6.1622 | 31.4 B | 0.1012 | 1.67 | 1.83 K |
| GAMI | GAMCO Investors Inc | 21.4715 | 538.93 M | 0.4261 | 2.02 | 107.33 K |
| NTPIF | Nam Tai Property Inc. | 13.53 | 265.68 M | 0.40 | 3.05 | 231.7 K |
| PWBK | Pacific West Bancorp | 107.50 | 33.41 M | 2.50 | 2.38 | 30 |
| JDNRF | Jayden Resources Inc. | 9.8038 | 2.32 M | 0.1265 | 1.31 | 71 |
| NXTYQ | Nexity Financial Corporation | 8.02 | 1.16 M | 0.06 | 0.75 | 30.46 K |
| FCGD | First Colombia Gold Corp | 2900.00 | 978.13 K | 100.00 | 3.57 | 12 |
| NEOM | NeoMedia Technologies Inc | 45.00 | 508.84 K | 12.00 | 36.36 | 8.83 K |
| MJLB | Ultrack Systems Inc | 1400.00 | 424.93 K | 100.00 | 7.69 | 2 |
| REFG | Medical Cannabis Payment Solutions Inc | 2500.00 | 182.51 K | 399.999 | 19.05 | 1 |
| SWYDF | Stornoway Diamond Corporation | 3.706 | 92.66 K | 0.426 | 12.99 | 2.5 K |
| ZAAG | ZA Group Inc | 612500.00 | 73.57 K | 25000.00 | 4.26 | 419.16 K |
| REDFY | Rediff.com India Limited | 16.42 | 36.2 K | 0.51 | 3.21 | 318.26 K |
| BCCI | Baristas Coffee Company Inc | 4.40 | 19.21 K | 0.20 | 4.76 | 42.38 K |
| XDSL | mPhase Technologies Inc | 375.00 | 16.8 K | 24.50 | 6.99 | 162 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 18.09 | 14.07 K | 0.29 | 1.63 | 240.07 K |
| CGIP | Celadon Group Inc | 9.2873 | 5.66 K | 0.3673 | 4.12 | 494.41 K |
| RITT | RiT Technologies Ltd | 8.00 | 1.55 K | 0.32 | 4.17 | 94 |
| SIMPQ | Simply Inc | 665.00 | 1.55 K | 47.50 | 7.69 | 604 |
| PRZM | Prism Technologies Group Inc | 11.00 | 1.01 K | 0.26 | 2.42 | 25.6 K |
| CYRNQ | CYRNQ | 142.8001 | 799 | 10.80 | 8.18 | 13.96 K |
| PROT | Proteonomix Inc | 10.10 | 791 | 2.10 | 26.25 | 7.65 K |
| SPDC | Speed Commerce Inc | 58.72 | 603 | 0.32 | 0.55 | 9.42 K |
| UCSO | United Consortium Ltd | 390.00 | 140.00 | 56 | 602.08 K | |
| GGII | Green Globe International Inc | 260.00 | 20.00 | 8.33 | 86 | |
| BAJFF | Camrova Resources Inc | 45.96 | 3.33 | 7.81 | 675 | |
| FRTD | Fortitude Group Inc | 1336.3636 | 95.4546 | 7.69 | 298.5 K | |
| PTRC | Petro River Oil Corp | 3420.00 | 220.00 | 6.88 | 5 | |
| IDGC | ID Global Corporation | 26.88 | 1.28 | 5 | 4.99 K | |
| BLNMF | Blue Note Mining Inc | 19.404 | 0.903 | 4.88 | 41.2 K | |
| EGDFF | Energold Drilling Corp | 4.2115 | 0.1915 | 4.76 | 500 | |
| ASFX | American Scientific Resources Incorporated | 48.00 | 2.00 | 4.35 | 5 K | |
| HOKUQ | Hoku Corporation | 9.73 | 0.35 | 3.73 | 1.09 M | |
| ESINQ | ITT Educational Services Inc | 123.30 | 3.30 | 2.75 | 522 K | |
| NKRSF | Niko Resources Ltd | 100.9343 | 1.1845 | 1.19 | 103.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 575.00 | 125.00 | 27.78 | 12 | |
| LI | American Lithium Corp | 22.00 | 4.00 | 22.22 | 475 | |
| WEB | Westbridge Energy Corporation | 176.5016 | 27.1541 | 18.18 | 164 | |
| OGW | Ongwe Minerals Inc. | 7.04 | 0.96 | 15.79 | 1.44 K | |
| CPAU | CopAur Minerals Inc | 740.00 | 100.00 | 15.63 | 1.91 K | |
| ID | Identillect Technologies Corp | 24.00 | 3.00 | 14.29 | 640 | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | 2.00 | 13.79 | 3.56 K | |
| CTM | Canterra Minerals Corporation | 25.00 | 3.00 | 13.64 | 8.21 K | |
| LX-H | Lincoln Ventures Ltd | 185.7143 | 21.4286 | 13.04 | 1.5 K | |
| VLX | Velox Energy Materials Inc. | 6.304 | 0.7204 | 12.9 | 1.17 K | |
| HSTR | Heliostar Metals Ltd | 3.30 | 0.375 | 12.82 | 6.2 K | |
| KG | Klondike Gold Corp | 14.25 | 1.50 | 11.76 | 1.96 M | |
| VMY-H | Voice Mobility International Inc | 5.50 | 0.50 | 10 | 6.4 K | |
| CPI | Carlton Precious Inc. | 4.00 | 0.35 | 9.59 | 10.5 K | |
| ICM | Iconic Minerals Ltd | 23.20 | 2.00 | 9.43 | 305.1 K | |
| BAV-H | Bravern Ventures Ltd | 35.9993 | 3.00 | 9.09 | 166 | |
| TIG | Triumph Gold Corp | 72.00 | 6.00 | 9.09 | 15 | |
| DTWO | D2 Lithium Corp. | 7.80 | 0.60 | 8.33 | 14.43 K | |
| SPX | Stellar AfricaGold Inc | 16.2394 | 1.2491 | 8.33 | 502 | |
| PBM | Pacific Bay Minerals Ltd | 6.75 | 0.50 | 8 | 89.4 K | |
| CBI | Colibri Resource Corporation | 20.25 | 1.50 | 8 | 387 | |
| CN | Condor Resources Inc | 5.50 | 0.40 | 7.84 | 25.46 K | |
| WEC | Winchester Equity Corporation | 22.00 | 1.60 | 7.84 | 15.21 K | |
| TIP-H | Tyner Resources Ltd | 14.00 | 1.00 | 7.69 | 1.7 K | |
| CEC | Compliance Energy Corp. | 3.4653 | 0.2422 | 7.51 | 563.5 K | |
| USS | Uniserve Communications Corporation | 77.6316 | 5.2632 | 7.27 | 654 | |
| UGD | Unigold Inc | 7.70 | 0.50 | 6.94 | 15.87 K | |
| BARU | Baru Gold Corp | 15.6667 | 0.9792 | 6.67 | 22.7 K | |
| KUR-H | Kure Technologies Inc | 3.50 | 0.20 | 6.06 | 10.79 K | |
| AIR | Clean Air Metals Inc | 5.30 | 0.30 | 6 | 1.1 K | |
| KORE | KORE Mining Ltd | 37.00 | 2.00 | 5.71 | 140 | |
| BEA | Belmont Resources Inc | 12.16 | 0.64 | 5.56 | 71 K | |
| NVT | Nortec Minerals Corp | 5.70 | 0.30 | 5.56 | 450 | |
| GDX | Goldex Resources Corporation | 20.00 | 1.00 | 5.26 | 390 | |
| GGO | Galleon Gold Corp | 10.30 | 0.50 | 5.1 | 3.67 K | |
| LORD | St. James Gold Corp | 34.50 | 1.50 | 4.55 | 4.61 K | |
| FCI | First Canadian Graphite Inc. | 1380.00 | 60.00 | 4.55 | 13 | |
| MPH | Medicure Inc | 13.95 | 0.60 | 4.49 | 129.6 K | |
| CTA | Centaurus Energy Inc | 360.00 | 15.00 | 4.35 | 114 | |
| KCC | Kincora Copper Limited | 112.50 | 4.50 | 4.17 | 3 K | |
| EDM | EDM Resources Inc. | 6.25 | 0.25 | 4.17 | 1.12 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.20 | 0.20 | 4 | 5.1 K | |
| RCT | Rochester Resources Ltd | 22.40 | 0.80 | 3.7 | 5.03 K | |
| PEX | Pacific Ridge Exploration Ltd | 30.00 | 1.00 | 3.45 | 300.5 K | |
| AXL | Arrow Exploration Corp | 102.5641 | 3.4188 | 3.45 | 32.5 K | |
| GBU | Gabriel Resources Ltd | 21.70 | 0.70 | 3.33 | 796.45 K | |
| BSK | Blue Sky Uranium Corp | 62.00 | 2.00 | 3.33 | 425 | |
| BQE | BQE Water Inc | 411.00 | 12.00 | 3.01 | 42.48 K | |
| NBY | Niobay Metals Inc | 5.55 | 0.15 | 2.78 | 112.9 K | |
| MUR | Murchison Minerals Ltd | 102.50 | 2.50 | 2.5 | 140 | |
| WPG | West Point Gold Corp. | 21.50 | 0.50 | 2.38 | 580 | |
| FTJ | Fort St. James Nickel Corp | 36.80 | 0.80 | 2.22 | 641 | |
| POND | Pond Technologies Holdings Inc | 9.7222 | 0.2083 | 2.19 | 11.5 K | |
| RYO | Rio Silver Inc | 12.75 | 0.25 | 2 | 4.46 K | |
| AZR | Azarga Metals Corp | 1365.00 | 25.00 | 1.87 | 126.97 K | |
| GCOM | Green Shift Commodities Ltd. | 33.00 | 0.60 | 1.85 | 1.05 K | |
| JSPX | JasperX Technologies Inc. | 1120.00 | 20.00 | 1.82 | 51 | |
| ICON | International Iconic Gold Exploration Corp | 114.00 | 2.00 | 1.79 | 638 | |
| SLG | PetroTal Corp | 31.749 | 0.5314 | 1.7 | 886.57 K | |
| WMK | Whitemud Resources Inc | 10.40 | 0.15 | 1.46 | 1.86 K | |
| TRAN | Clean Energy Transition Inc. | 634.50 | 9.00 | 1.44 | 360 | |
| ABM | Athabasca Minerals Inc | 228.00 | 3.00 | 1.33 | 39.5 K | |
| BRL-H | Bearclaw Capital Corp | 8.50 | 0.10 | 1.19 | 1.4 K | |
| SSE | Silver Spruce Resources Inc | 135.00 | 1.50 | 1.12 | 7.34 K | |
| OYL | CGX Energy Inc | 29.00 | 0.30 | 1.05 | 213.86 K | |
| UCU | Ucore Rare Metals Inc | 4.95 | 0.05 | 1.02 | 6.5 K | |
| FMM | Full Metal Minerals Ltd | 47.8035 | 0.3984 | 0.84 | 3.12 K | |
| FNR | 49 North Resources Inc | 3.6701 | 0.0195 | 0.53 | 10.98 K |