Gainer Valuations for 25 October 2007 from 00:00:00 until 23:59:59
Gainer Valuations for 25 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.609 | 63.05 B | 0.2867 | 0.75 | 311.3 K | 12.02 M |
| IMO | Imperial Oil Ltd | 35.9287 | 60.75 B | 1.1188 | 3.21 | 193.4 K | 6.95 M |
| UEC | Uranium Energy | 3.95 | 3.3 B | 0.19 | 5.05 | 113.2 K | 447.14 K |
| NHC | National Healthcare Corp | 30.3886 | 3.26 B | 0.356 | 1.19 | 7.2 K | 218.8 K |
| NG | Novagold Resources Inc | 17.1591 | 2.47 B | 0.5966 | 3.6 | 895.1 K | 15.36 M |
| DNN | Denison Mines Corp | 8.746 | 1.87 B | 0.2136 | 2.5 | 179.9 K | 1.57 M |
| TMP | Tompkinstrustco | 19.0129 | 1.44 B | 0.2763 | 1.47 | 16.17 K | 307.44 K |
| USAS | Americas Silver Corp | 42.90 | 845.39 M | 1.80 | 4.38 | 1.63 K | 70.06 K |
| OBE | Obsidian Energy Ltd | 106.5522 | 650.71 M | 0.8462 | 0.8 | 127.54 K | 13.59 M |
| CIX | Compx International Inc | 8.7293 | 542.57 M | 0.1003 | 1.16 | 9.3 K | 81.18 K |
| VGZ | Vista Gold Corp | 5.80 | 401.42 M | 0.32 | 5.84 | 470.8 K | 2.73 M |
| NAK | Northern Dynasty Minerals | 12.05 | 295.17 M | 0.09 | 0.75 | 200.5 K | 2.42 M |
| INFU | Infusystems Holdings | 5.15 | 294.89 M | 0.19 | 3.83 | 32.16 K | 165.62 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.65 | 288.18 M | 0.05 | 0.89 | 188.1 K | 1.06 M |
| GENC | Gencor Industries IN | 6.4667 | 257.1 M | 0.0667 | 1.04 | 1.65 K | 10.67 K |
| ELLO | Ellomay Capital Ltd | 5.7413 | 247.68 M | 0.0973 | 1.72 | 8.63 K | 49.58 K |
| CMT | Core Molding Technologies Inc | 7.2995 | 189.66 M | 0.0593 | 0.82 | 1.4 K | 10.22 K |
| PLG | Platinum Group Metals Ltd | 434.00 | 135.56 M | 17.00 | 4.08 | 282 | 122.39 K |
| BCV | Bancroft Convertible Fund | 5.9116 | 115.1 M | 0.0491 | 0.84 | 1.5 K | 8.87 K |
| CATX | Perspective Therapeutics Inc | 27.30 | 113.89 M | 0.50 | 1.87 | 5.09 K | 138.96 K |
| STXS | Stereotaxis Inc | 145.9278 | 85.02 M | 2.6277 | 1.83 | 50.24 K | 7.33 M |
| CVU | CPI Aerostructures | 8.35 | 60.68 M | 0.05 | 0.6 | 3.9 K | 32.57 K |
| WYY | Widepoint Corp | 10.20 | 56.59 M | 1.00 | 10.87 | 37.22 K | 379.64 K |
| WWR | Westwater Resources | 64620.00 | 52.55 M | 420.00 | 0.65 | 30 | 1.94 M |
| XPL | Solitario Zinc Corp | 5.72 | 41.21 M | 0.05 | 0.88 | 5 K | 28.6 K |
| JOB | General Employment Enterprises | 15.9881 | 23.48 M | 0.5643 | 3.66 | 570 | 9.11 K |
| UUU | Universal Security Instruments | 16.8152 | 16.02 M | 0.2358 | 1.42 | 11.6 K | 195.06 K |
| AIRI | Air Industries Group Inc | 921.1706 | 12.14 M | 50.2456 | 5.77 | 6 | 5.53 K |
| AWX | Avalon Holdings Corp | 7.35 | 10.98 M | 0.10 | 1.38 | 2.4 K | 17.64 K |
| INUV | Inuvo Inc | 149.00 | 4.57 M | 9.00 | 6.43 | 3.82 K | 568.73 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBL | Mabel Ventures Inc | 3.38 | 0.03 | 0.9 | 252.65 K | 853.96 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 90.46 | 623.54 B | 3.36 | 3.86 | 282.49 K | 25.55 M |
| SI | Silver | 13.905 | 1 B | 0.315 | 2.32 | 31.58 K | 439.12 K |
| CL | Crude Oil | 90.46 | 3.36 | 3.86 | 282.49 K | 25.55 M | |
| BZ | Brent Crude | 87.48 | 3.11 | 3.69 | 113.36 K | 9.92 M | |
| GC | Gold | 783.90 | 16.60 | 2.16 | 81 | 63.5 K | |
| ZL | Soybean Oil | 41.84 | 0.43 | 1.04 | 2.85 K | 119.45 K | |
| HG | Copper | 3.486 | 0.0335 | 0.97 | 5.58 K | 19.45 K | |
| CT | Cotton | 64.39 | 0.57 | 0.89 | 13.89 K | 894.38 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 22.787 | 3.89 T | 0.5271 | 2.37 | 166.35 M | 3.79 B |
| GILD | Gilead Sciences Inc | 15.7198 | 208.48 B | 0.5354 | 3.53 | 28.67 M | 450.75 M |
| VZ | Verizon Communications Inc | 16.0175 | 192.14 B | 0.1747 | 1.1 | 11.89 M | 190.49 M |
| TMUS | T-Mobile US | 31.6423 | 180.02 B | 0.3665 | 1.17 | 1.57 M | 49.7 M |
| ISRG | Intuitive Surg Inc | 36.6055 | 153.77 B | 1.3422 | 3.81 | 32.97 M | 1.21 B |
| IBKR | Interactive Brokers | 7.7038 | 139.36 B | 0.2067 | 2.76 | 6.82 M | 52.56 M |
| VRTX | Vertex Pharmaceutic | 32.30 | 136.56 B | 0.43 | 1.35 | 1.72 M | 55.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.2958 | 115.9 B | 0.1999 | 0.99 | 1.29 M | 26.22 M |
| CME | CME Group Inc | 66.718 | 113.81 B | 2.1986 | 3.41 | 8.76 M | 584.68 M |
| CTAS | Cintas Corp | 6.953 | 89.83 B | 0.1218 | 1.78 | 5.95 M | 41.34 M |
| MELI | MercadoLibre Inc | 38.789 | 75.61 B | 0.6299 | 1.65 | 108.73 K | 4.22 M |
| HON | Honeywell International Inc. Common Stock | 34.9673 | 70.6 B | 0.2425 | 0.7 | 3.69 M | 128.89 M |
| AEP | American Electric Power Company | 22.761 | 70.34 B | 0.3328 | 1.48 | 2.96 M | 67.36 M |
| NDAQ | Nasdaq Inc | 11.4494 | 60.2 B | 0.3067 | 2.75 | 13.49 M | 154.51 M |
| XEL | XCEL Energy Inc | 11.2535 | 52.38 B | 0.4221 | 3.9 | 6.83 M | 76.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.9936 | 52.01 B | 0.0747 | 1.08 | 2.73 M | 19.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.7237 | 49.1 B | 0.3612 | 0.8 | 4.68 M | 213.96 M |
| EXC | Exelon Corp | 27.2608 | 47.86 B | 0.6237 | 2.34 | 5.27 M | 143.75 M |
| ROP | Roper Industries | 61.2457 | 47.54 B | 1.1209 | 1.86 | 901.7 K | 55.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.7983 | 47.38 B | 0.4669 | 1.92 | 106.1 K | 2.63 M |
| VOD | Vodafone Grp Plc ADR | 14.6803 | 35.61 B | 0.6139 | 4.36 | 2.95 M | 43.24 M |
| FISV | Fiserv Inc | 12.7023 | 33.93 B | 0.2178 | 1.74 | 7.76 M | 98.56 M |
| MCHP | Microchip Technology | 9.4282 | 33.57 B | 0.1106 | 1.19 | 9.9 M | 93.35 M |
| ESLT | Elbit Systems Ltd | 36.7262 | 33.13 B | 0.5177 | 1.43 | 15 K | 550.89 K |
| STLD | Steel Dynamics Inc | 17.8824 | 32.63 B | 0.6656 | 3.87 | 8.18 M | 146.34 M |
| NTRS | Northern Trust Corp | 46.2925 | 32.28 B | 0.2411 | 0.52 | 2.09 M | 96.73 M |
| HBAN | Huntington Bcshs | 8.9625 | 31.88 B | 0.073 | 0.82 | 2.74 M | 24.59 M |
| WTW | Weight Watchers International, Inc | 71.8383 | 30.92 B | 3.6968 | 5.43 | 552.62 K | 39.7 M |
| PFG | Principal Financial Group Inc | 35.2005 | 24.12 B | 0.5764 | 1.66 | 1.53 M | 53.73 M |
| TROW | T Rowe Price Group | 32.9838 | 23.24 B | 0.3677 | 1.13 | 1.63 M | 53.77 M |
| RGLD | Royal Gold Inc | 26.0407 | 21.72 B | 0.5193 | 2.03 | 354.5 K | 9.23 M |
| PTC | Ptc Inc | 17.99 | 21.29 B | 0.13 | 0.73 | 1.33 M | 23.95 M |
| EVRG | Evergy Inc | 11.8246 | 20.82 B | 0.0932 | 0.79 | 961.6 K | 11.37 M |
| SBAC | SBA Communications | 32.8434 | 19.77 B | 0.211 | 0.65 | 975.4 K | 32.04 M |
| WWD | Woodward Inc | 28.2471 | 19.48 B | 0.4805 | 1.73 | 407.66 K | 11.52 M |
| LNT | Alliant Energy Corp | 9.8891 | 19.04 B | 0.1153 | 1.18 | 817.6 K | 8.09 M |
| FSLR | First Solar Inc | 149.97 | 18.42 B | 1.59 | 1.07 | 4.35 M | 652.88 M |
| NDSN | Nordson Corp | 21.6469 | 18.09 B | 0.1417 | 0.66 | 423.2 K | 9.16 M |
| LAMR | Lamar Advertis A | 29.102 | 16.43 B | 0.3077 | 1.07 | 1.01 M | 29.45 M |
| APA | Apa Corp | 67.6603 | 16.26 B | 0.6692 | 1 | 4.42 M | 299.29 M |
| PAAS | Pan Amer Silver Corp | 22.8739 | 15.46 B | 0.7379 | 3.33 | 906.1 K | 20.73 M |
| ICLR | Icon Plc | 30.00 | 14.58 B | 1.425 | 4.99 | 483 K | 14.49 M |
| ERIE | Erie Indemnity Company | 32.4595 | 14.37 B | 0.3972 | 1.24 | 56.1 K | 1.82 M |
| COKE | Coca Cola Bot Cons | 4.9199 | 14.27 B | 0.0464 | 0.95 | 101.34 K | 498.58 K |
| SEIC | Sei Investments Company | 23.3494 | 12.92 B | 0.7178 | 3.17 | 1.96 M | 45.68 M |
| JKHY | Jack Henry & Assoc | 21.9526 | 12.37 B | 0.4153 | 1.93 | 658.4 K | 14.45 M |
| AKAM | Akamai Technologies | 37.13 | 12.32 B | 4.16 | 12.62 | 20.41 M | 757.77 M |
| TECH | Bio-Techne Cp | 13.859 | 11.44 B | 0.1936 | 1.42 | 836.44 K | 11.59 M |
| BMRN | Biomarin Pharmaceuticals | 26.34 | 11.09 B | 0.59 | 2.29 | 1.6 M | 42.05 M |
| WTFC | Wintrust Financial Corp | 28.8971 | 10.49 B | 0.1443 | 0.5 | 316.06 K | 9.13 M |
| SSB | South State Cp | 22.1457 | 10.11 B | 0.7997 | 3.75 | 11.5 K | 254.68 K |
| TTEK | Tetra Tech Inc | 4.0474 | 9.84 B | 0.0382 | 0.95 | 2.61 M | 10.55 M |
| MORN | Morningstar Inc | 63.5693 | 9.14 B | 1.1787 | 1.89 | 168.2 K | 10.69 M |
| STRL | Sterling Constructio | 24.65 | 8.92 B | 0.49 | 2.03 | 40.96 K | 1.01 M |
| WYNN | Wynn Resorts Ltd | 89.5658 | 8.76 B | 0.6517 | 0.73 | 1.51 M | 135.11 M |
| COLB | Columbia Banking Sys | 13.5125 | 8.66 B | 0.2776 | 2.1 | 78.3 K | 1.06 M |
| FCFS | First Cash Fin Svcs | 16.513 | 7.92 B | 0.2267 | 1.39 | 576.11 K | 9.51 M |
| BOKF | Bok Financial Corp | 34.2556 | 7.92 B | 0.4887 | 1.45 | 99.8 K | 3.42 M |
| ALKS | Alkermes Plc | 16.98 | 7.9 B | 0.52 | 3.16 | 978.1 K | 16.61 M |
| URBN | Urban Outfitters Inc | 22.75 | 7.4 B | 0.67 | 3.03 | 2.42 M | 55.13 M |
| SLAB | Silicon Labs Inc | 44.46 | 7.39 B | 0.64 | 1.46 | 2.17 M | 96.43 M |
| VICR | Vicor Cp | 12.7815 | 7.34 B | 0.4332 | 3.51 | 155.58 K | 1.99 M |
| RUSHB | Rush Entpr Cl B | 6.3371 | 7.02 B | 0.2306 | 3.78 | 47.62 K | 301.78 K |
| AVT | Avnet Inc | 30.6145 | 6.91 B | 0.3516 | 1.16 | 3.38 M | 103.46 M |
| CPB | Campbell Soup Company | 19.9789 | 6.79 B | 0.2871 | 1.46 | 1.45 M | 29.01 M |
| RIOT | Riot Blockchain Inc | 3141.9014 | 6.57 B | 62.0676 | 2.02 | 895 | 2.81 M |
| UBSI | United Bkshs Inc | 13.1723 | 6.48 B | 0.4016 | 3.14 | 189.8 K | 2.5 M |
| NXST | Nexstar Media Group Inc | 6.8638 | 6.41 B | 0.0365 | 0.53 | 136.76 K | 938.67 K |
| RDNT | Radnet Inc | 9.81 | 6.02 B | 0.36 | 3.81 | 256.09 K | 2.51 M |
| AVAV | Aerovironment Inc | 25.87 | 5.97 B | 0.71 | 2.82 | 119.18 K | 3.08 M |
| AUB | Atlantic Union Bancshares Corp | 13.3185 | 5.51 B | 0.2496 | 1.91 | 30.75 K | 409.57 K |
| OZK | Bank Ozk | 4.6447 | 5.47 B | 0.0462 | 1 | 431.63 K | 2 M |
| VEON | Veon Ltd ADR | 414.3767 | 5.45 B | 6.2502 | 1.53 | 88.3 K | 36.59 M |
| SSRM | Ssr Mining Inc | 36.7243 | 5.42 B | 1.00 | 2.8 | 522.13 K | 19.17 M |
| RUSHA | Rush Entpr Cl A | 6.6538 | 5.25 B | 0.1593 | 2.45 | 308.51 K | 2.05 M |
| HWC | Hancock Whitney Corp | 21.7186 | 5.19 B | 0.1419 | 0.66 | 263.3 K | 5.72 M |
| GGAL | Grupo Fin Galicia ADR | 5.7199 | 5.04 B | 0.176 | 3.17 | 162.1 K | 927.2 K |
| MRCY | Mercury Sys Inc | 12.979 | 4.96 B | 2.5112 | 23.99 | 525.66 K | 6.82 M |
| CVCO | Cavco Inds Inc | 36.80 | 4.92 B | 1.04 | 2.91 | 12.67 K | 466.37 K |
| LKQ | LKQ Corp | 8.5235 | 4.91 B | 0.3134 | 3.82 | 1.18 M | 10.08 M |
| OPCH | Option Care Health Inc | 33.24 | 4.74 B | 0.76 | 2.34 | 79.77 K | 2.65 M |
| FULT | Fulton Financial Cor | 6.7861 | 4.54 B | 0.1132 | 1.7 | 970.7 K | 6.59 M |
| UCB | United Community Banks, Inc. | 75.1755 | 4.46 B | 1.6573 | 2.25 | 523.5 K | 39.35 M |
| GLNG | Golar Lng Ltd | 14.1045 | 4.39 B | 0.1037 | 0.74 | 257.15 K | 3.63 M |
| UFPI | Universal Forest Prd | 8.6831 | 4.34 B | 0.0795 | 0.92 | 719.4 K | 6.25 M |
| FFIN | First Finl Bkshs Inc | 4.3163 | 4.33 B | 0.0215 | 0.5 | 233.4 K | 1.01 M |
| CATY | Cathay Genl Bncp | 19.244 | 4.33 B | 0.4488 | 2.39 | 571.2 K | 10.99 M |
| CRVL | Corvel Cp | 4.3083 | 4.31 B | 0.0983 | 2.33 | 342.87 K | 1.48 M |
| EXPO | Exponent Inc | 6.2134 | 4.15 B | 0.0835 | 1.36 | 728.4 K | 4.53 M |
| GNTX | Gentex Corp | 7.283 | 3.94 B | 0.0752 | 1.04 | 2.36 M | 17.18 M |
| DORM | Dorman Products Inc | 7.037 | 3.9 B | 0.4784 | 7.29 | 30.06 K | 211.5 K |
| EXTR | Extreme Networks | 4.09 | 3.51 B | 0.45 | 12.36 | 7.8 M | 31.88 M |
| CENX | Century Aluminum C | 57.64 | 3.37 B | 1.81 | 3.24 | 532.38 K | 30.69 M |
| SBCF | Seacoast Banking Cp | 60.6851 | 3.25 B | 1.8872 | 3.21 | 21.38 K | 1.3 M |
| SBLK | Star Bulk Carriers | 365.6193 | 3.25 B | 6.0104 | 1.67 | 3.96 K | 1.45 M |
| OTTR | Otter Tail Corp | 17.847 | 3.19 B | 0.1655 | 0.94 | 70.71 K | 1.26 M |
| CECO | CECO Environmental Corp. | 12.8014 | 3.18 B | 0.113 | 0.89 | 72.9 K | 933.22 K |
| OSIS | O S I Systems Inc | 23.08 | 3.03 B | 0.22 | 0.96 | 102.44 K | 2.36 M |
| HTO | H2O America | 22.0155 | 2.93 B | 0.1777 | 0.81 | 81.2 K | 1.79 M |
| NBTB | NBT Bancorp Inc | 12.5963 | 2.74 B | 0.4146 | 3.4 | 253.34 K | 3.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 13.8097 | 576.01 B | 0.3722 | 2.77 | 38.27 M | 528.47 M |
| CVX | Chevron Corp | 44.2114 | 429.06 B | 0.6446 | 1.48 | 9.23 M | 408.23 M |
| KO | Coca-Cola Company | 17.3827 | 426.96 B | 0.3176 | 1.86 | 19.55 M | 339.9 M |
| MRK | Merck & Company | 28.4516 | 364.26 B | 0.4288 | 1.53 | 13.31 M | 378.78 M |
| GS | Goldman Sachs Group | 166.664 | 264.37 B | 1.3897 | 0.84 | 12.09 M | 2.01 B |
| BML-PH | Bank of America Corporation | 8.282 | 261.13 B | 0.0702 | 0.85 | 7.8 K | 64.6 K |
| AXP | American Express Company | 44.916 | 214.98 B | 0.6163 | 1.39 | 11.86 M | 532.65 M |
| TD | Toronto Dominion Bank | 16.2593 | 202.1 B | 0.1172 | 0.73 | 6.33 M | 102.88 M |
| BHP | BHP Billiton Ltd ADR | 28.6727 | 202.02 B | 0.3653 | 1.29 | 4.96 M | 142.27 M |
| MCD | McDonald's Corporation | 34.1258 | 191.95 B | 0.5407 | 1.61 | 7.87 M | 268.6 M |
| BLK | Blackrock Inc | 123.1865 | 188.85 B | 3.7369 | 3.13 | 1.2 M | 147.58 M |
| ABT | Abbott Laboratories | 16.9829 | 187.95 B | 0.3184 | 1.91 | 16.6 M | 281.9 M |
| NEE | Nextera Energy | 10.1431 | 178.52 B | 0.4134 | 4.25 | 12.43 M | 126.07 M |
| SAN | Banco Santander ADR | 6.3224 | 175.9 B | 0.0563 | 0.9 | 1.21 M | 7.68 M |
| COP | ConocoPhillips | 33.9415 | 168.22 B | 0.8274 | 2.5 | 17.23 M | 584.82 M |
| PFE | Pfizer Inc | 10.2189 | 164.67 B | 0.1304 | 1.29 | 48.76 M | 498.28 M |
| SCHW | The Charles Schwab Corp | 17.8508 | 160.48 B | 0.2207 | 1.25 | 9.77 M | 174.34 M |
| SONY | Sony Group Corp ADR | 7.7642 | 157.77 B | 0.4353 | 5.94 | 19.04 M | 147.86 M |
| UL | Unilever Plc ADR | 20.6668 | 142.57 B | 0.2642 | 1.29 | 449.59 K | 9.29 M |
| LMT | Lockheed Martin Corp | 63.1837 | 137.69 B | 1.2218 | 1.97 | 2.77 M | 175.11 M |
| BA | Boeing Company | 70.1039 | 135.91 B | 1.2706 | 1.85 | 8.17 M | 572.69 M |
| RIO | Rio Tinto Plc ADR | 26.8334 | 134.92 B | 0.829 | 3.19 | 1.74 M | 46.67 M |
| BTI | British American Tobacco Industries ADR | 13.0262 | 132.94 B | 0.1376 | 1.07 | 2.13 M | 27.71 M |
| MDT | Medtronic Inc | 30.6503 | 131.57 B | 0.2506 | 0.82 | 7.51 M | 230.32 M |
| BMY | Bristol-Myers Squibb Company | 14.7015 | 129.66 B | 0.4707 | 3.31 | 21.07 M | 309.83 M |
| MCK | Mckesson Corp | 49.804 | 127.33 B | 0.7182 | 1.46 | 1.52 M | 75.71 M |
| PLD | Prologis Inc | 34.9718 | 125.1 B | 0.3169 | 0.91 | 995.8 K | 34.82 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.9816 | 118.19 B | 0.2241 | 2.3 | 18.91 M | 188.7 M |
| CVS | CVS Corp | 27.0366 | 114.32 B | 0.4354 | 1.64 | 11.22 M | 303.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.4242 | 109.75 B | 0.4526 | 2.67 | 11.16 M | 194.37 M |
| SO | Southern Company | 15.9099 | 108.96 B | 0.1718 | 1.09 | 3.13 M | 49.84 M |
| ENB | Enbridge Inc | 8.2233 | 106.25 B | 0.1738 | 2.16 | 578.8 K | 4.76 M |
| VLO | Valero Energy Corp | 41.1857 | 105.93 B | 1.1194 | 2.79 | 11.92 M | 491.1 M |
| EQNR | Equinor ASA ADR | 13.9291 | 101.63 B | 0.4599 | 3.41 | 720.7 K | 10.04 M |
| CNQ | Canadian Natural Resources | 10.4203 | 101.25 B | 0.3343 | 3.31 | 9.03 M | 94.11 M |
| WM | Waste Management | 23.948 | 96.96 B | 0.1656 | 0.7 | 3.28 M | 78.55 M |
| PNC | PNC Bank | 41.2862 | 92.17 B | 0.2546 | 0.62 | 2.66 M | 109.77 M |
| PWR | Quanta Services | 30.7277 | 90.71 B | 0.2953 | 0.97 | 1.21 M | 37.3 M |
| WAT | Waters Corp | 75.85 | 90.45 B | 0.42 | 0.56 | 1.34 M | 101.34 M |
| AEM | Agnico-Eagle Mines Ltd | 39.9211 | 90.21 B | 0.4338 | 1.1 | 2.64 M | 105.32 M |
| KKR | KKR & Co. LP | 11.2214 | 90.02 B | 0.0567 | 0.51 | 13 K | 145.88 K |
| AMT | American Tower Corp | 32.2974 | 88.88 B | 0.9118 | 2.91 | 3.41 M | 109.99 M |
| SPG | Simon Property Group | 41.6088 | 88.19 B | 0.2916 | 0.71 | 1.53 M | 63.56 M |
| MSI | Motorola Solutions | 58.9328 | 87.83 B | 2.2901 | 4.04 | 9.95 M | 586.14 M |
| WMB | Williams Companies | 12.4948 | 86.38 B | 0.2724 | 2.23 | 6.78 M | 84.76 M |
| FCX | Freeport-Mcmoran Inc | 39.4386 | 85.01 B | 0.346 | 0.89 | 17.06 M | 672.81 M |
| NGG | National Grid Transco Plc ADR | 26.198 | 84.74 B | 0.34 | 1.31 | 37.74 K | 988.69 K |
| TRV | The Travelers Companies Inc | 33.4456 | 82.64 B | 0.2197 | 0.66 | 4.19 M | 140.07 M |
| EOG | Eog Resources | 28.3913 | 82.09 B | 0.7804 | 2.83 | 4.8 M | 136.39 M |
| SU | Suncor Energy Inc | 31.2158 | 80.49 B | 0.4911 | 1.6 | 6.38 M | 199.09 M |
| CI | Cigna Corp | 47.6594 | 78.26 B | 1.8019 | 3.93 | 1.87 M | 88.96 M |
| NOC | Northrop Grumman Corp | 50.2284 | 78.2 B | 0.2673 | 0.54 | 2 M | 100.32 M |
| CNI | Canadian National Railway | 18.9988 | 76.27 B | 0.1033 | 0.55 | 3.66 M | 69.46 M |
| TGT | Target Corporation | 38.4093 | 73.35 B | 0.376 | 0.99 | 8.91 M | 342.42 M |
| AON | AON Plc | 37.0109 | 71.77 B | 0.9145 | 2.53 | 2.25 M | 83.37 M |
| APD | Air Products and Chemicals | 71.5754 | 70.49 B | 1.8873 | 2.71 | 1.89 M | 135.32 M |
| TRP | Tc Energy Corp | 15.7601 | 67.49 B | 0.1366 | 0.87 | 191.9 K | 3.02 M |
| MET | Metlife Inc | 45.8186 | 64.51 B | 1.0741 | 2.4 | 5.05 M | 231.29 M |
| CRH | CRH Plc ADR | 21.0726 | 61.97 B | 0.5231 | 2.55 | 70.6 K | 1.49 M |
| EW | Edwards Lifesciences Corp | 4.0942 | 61.61 B | 0.0292 | 0.72 | 5.9 M | 24.15 M |
| WPM | Wheaton Precious Metals | 12.6958 | 59.7 B | 0.5118 | 4.2 | 2.99 M | 37.97 M |
| D | Dominion Resources | 20.1585 | 59.51 B | 0.2758 | 1.39 | 2.56 M | 51.67 M |
| BDX | Becton Dickinson and Company | 46.6799 | 59.39 B | 1.0553 | 2.31 | 1.4 M | 65.5 M |
| OXY | Occidental Petroleum Corp | 40.2469 | 58.74 B | 0.7111 | 1.8 | 6.26 M | 251.99 M |
| NUE | Nucor Corp | 37.4665 | 56.63 B | 0.2888 | 0.78 | 4.42 M | 165.65 M |
| OKE | Oneok Inc | 10.2712 | 56.58 B | 0.1831 | 1.82 | 1.69 M | 17.32 M |
| NKE | Nike Inc | 13.0728 | 56.43 B | 0.0778 | 0.6 | 19.07 M | 249.29 M |
| HUM | Humana Inc | 67.1666 | 54.05 B | 2.9947 | 4.67 | 2.3 M | 154.68 M |
| ETR | Entergy Corp | 27.6061 | 53.11 B | 0.6868 | 2.55 | 4.6 M | 126.98 M |
| DVN | Devon Energy Corp | 55.7615 | 53.09 B | 1.649 | 3.05 | 3.93 M | 218.9 M |
| SRE | Sempra | 16.7565 | 52.03 B | 0.2786 | 1.69 | 1.93 M | 32.36 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.4825 | 51.92 B | 0.2945 | 0.84 | 4.41 M | 156.45 M |
| TRI | Thomson Reuters Corp | 25.4289 | 48.69 B | 0.4788 | 1.92 | 102.17 K | 2.6 M |
| VALE | Vale S.A. ADR | 11.8044 | 47.75 B | 0.2361 | 2.04 | 22.23 M | 262.45 M |
| VTR | Ventas Inc | 20.767 | 47.02 B | 0.3438 | 1.68 | 703.54 K | 14.61 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 25.9524 | 44.94 B | 0.5074 | 1.99 | 878.2 K | 22.79 M |
| ED | Consolidated Edison Company of New York | 21.709 | 44.91 B | 0.2668 | 1.24 | 2.23 M | 48.3 M |
| HMC | Honda Motor Company ADR | 17.4725 | 44.51 B | 0.1516 | 0.88 | 478.9 K | 8.37 M |
| AU | Anglogold Ashanti Ltd ADR | 36.7228 | 43.65 B | 0.6069 | 1.68 | 1.93 M | 70.82 M |
| YUM | Yum! Brands | 23.7434 | 43.28 B | 0.6807 | 2.95 | 5.96 M | 141.44 M |
| WDS | Woodside Energy Group Ltd | 23.7355 | 42 B | 0.4817 | 2.07 | 23.54 K | 558.8 K |
| KR | Kroger Company | 8.5861 | 41.81 B | 0.0507 | 0.59 | 6.18 M | 53.07 M |
| KB | KB Financial Group Inc ADR | 44.9675 | 40.76 B | 0.8932 | 2.03 | 664.6 K | 29.89 M |
| EL | Estee Lauder Companies | 17.5509 | 40.49 B | 0.5495 | 3.23 | 7.41 M | 130.02 M |
| SLF | Sun Life Financial Inc | 24.3569 | 40.45 B | 0.1582 | 0.65 | 195.2 K | 4.75 M |
| CIEN | Ciena Corp | 46.00 | 39.78 B | 0.66 | 1.46 | 2.67 M | 122.79 M |
| WEC | Wisconsin Energy Corp | 12.8011 | 38.69 B | 0.1795 | 1.42 | 1.1 M | 14.07 M |
| CCI | Crown Castle International Corp | 25.0436 | 38.65 B | 0.336 | 1.36 | 1.3 M | 32.66 M |
| PEG | Public Service Enterprise Group Inc | 22.6879 | 37.83 B | 0.3453 | 1.55 | 2.07 M | 46.92 M |
| CNC | Centene Corp | 6.07 | 35.28 B | 0.105 | 1.76 | 6.4 M | 38.85 M |
| ADM | Archer Daniels Midland | 21.5256 | 34.69 B | 0.2419 | 1.14 | 7.53 M | 162.01 M |
| IRM | Iron Mountain Inc | 11.4214 | 33.88 B | 0.075 | 0.66 | 445.46 K | 5.09 M |
| RMD | Resmed Inc | 17.1872 | 33.69 B | 0.2322 | 1.37 | 841 K | 14.45 M |
| EQT | Eqt Corp | 24.8758 | 33.04 B | 0.71 | 2.94 | 1.29 M | 32.08 M |
| AEE | Ameren Corp | 25.5346 | 31.78 B | 0.236 | 0.93 | 792 K | 20.22 M |
| PUK | Prudential Public Ltd Company ADR | 16.5203 | 31.24 B | 0.6084 | 3.82 | 120.63 K | 1.99 M |
| TS | Tenaris S.A. ADR | 30.3203 | 30.93 B | 0.1649 | 0.55 | 1.9 M | 57.53 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.2255 | 30.83 B | 0.236 | 0.84 | 101.2 K | 2.86 M |
| CCJ | Cameco Corp | 39.1016 | 30.81 B | 1.3154 | 3.48 | 3.23 M | 126.38 M |
| BAP | Credicorp Ltd | 43.7542 | 29.29 B | 0.2624 | 0.6 | 196.99 K | 8.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDV | Prime Dividend Corp Cl A | 3.858 | 3.858 | 13559900 | 822 | 3.17 K | |
| OGC | Oceanagold Corp | 8.1475 | 8.1472 | 2969900 | 18.6 K | 151.54 K | |
| FTU | US Financial 15 Split Corp | 12.5032 | 12.4452 | 21457.24 | 2.96 K | 37.06 K | |
| MARI | Marimaca Copper Corp | 33.75 | 32.40 | 2400 | 1.1 K | 36.99 K | |
| HWO | High Arctic Energy Services Inc | 5.4582 | 5.2107 | 2105.33 | 935 | 5.1 K | |
| XMF-A | M Split Corp | 11.2881 | 7.1178 | 170.68 | 4.12 K | 46.45 K | |
| ELEF | Silver Elephant Mining Corp | 43.6585 | 13.5606 | 45.05 | 16.51 K | 720.89 K | |
| GAU | Galiano Gold Inc | 4.70 | 0.53 | 12.71 | 203.65 K | 957.15 K | |
| LUG | Lundin Gold Inc | 30.9751 | 3.4039 | 12.35 | 20.07 K | 621.67 K | |
| RIO | Rio2 Ltd | 10.50 | 0.90 | 9.37 | 6.27 K | 65.8 K | |
| TAL | Petrotal Corp | 182.8012 | 14.3374 | 8.51 | 1.71 K | 313.32 K | |
| TPX-A | Molson Coors Canada Inc | 39.0864 | 2.8952 | 8 | 400 | 15.63 K | |
| RVX | Resverlogix Corp | 10.00 | 0.7378 | 7.97 | 340.18 K | 3.4 M | |
| MER | Africa Oil Corp | 4.5027 | 0.2734 | 6.46 | 1 K | 4.5 K | |
| HBP | Helix Biopharm | 8.30 | 0.50 | 6.41 | 1.4 K | 11.62 K | |
| VGZ | Vista Gold Corp | 5.63 | 0.33 | 6.23 | 25.02 K | 140.86 K | |
| LAM | Laramide Resources Ltd | 8.44 | 0.44 | 5.5 | 107.1 K | 903.92 K | |
| TLO | Talon Metals Corp | 7.9183 | 0.3641 | 4.82 | 3.5 K | 27.71 K | |
| ATX | ATEX Resources Inc. | 66.00 | 3.00 | 4.76 | 117 | 7.72 K | |
| BHC | Bausch Health Companies Inc | 14.6212 | 0.633 | 4.53 | 768.69 K | 11.24 M | |
| POU | Paramount Resources Ltd | 7.5158 | 0.3017 | 4.18 | 132.71 K | 997.42 K | |
| FFH | Fairfax Financial Holdings Ltd | 162.6603 | 6.409 | 4.1 | 75.92 K | 12.35 M | |
| TOT | Total Energy Services Inc | 4.6406 | 0.1817 | 4.08 | 82.97 K | 385.01 K | |
| DRX | Adf Group Inc Sv | 5.2189 | 0.204 | 4.07 | 472.9 K | 2.47 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.0353 | 0.2672 | 3.95 | 106.28 K | 747.72 K | |
| SGY | Surge Energy Inc | 11.7341 | 0.4205 | 3.72 | 753 | 8.84 K | |
| WPM | Wheaton Precious Metals Corp | 12.1531 | 0.4332 | 3.7 | 2.64 M | 32.1 M | |
| VCM | Vecima Networks Inc | 4.6184 | 0.1616 | 3.63 | 3.4 K | 15.7 K | |
| WTE | Westshore Terminals Investment Corp | 5.2031 | 0.1815 | 3.61 | 275.03 K | 1.43 M | |
| GIL | Gildan Activewear Inc | 16.8318 | 0.5749 | 3.54 | 1.45 M | 24.37 M | |
| AGF-B | AGF Management Limited | 10.6812 | 0.3623 | 3.51 | 117.67 K | 1.26 M | |
| RCI-A | Rogers Communications Inc | 28.9806 | 0.9466 | 3.38 | 2.2 K | 63.79 K | |
| TPX-B | Molson Coors Canada Inc | 34.6841 | 1.1245 | 3.35 | 1.02 K | 35.27 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.6121 | 0.1165 | 3.33 | 4.3 K | 15.53 K | |
| NG | Novagold Res Inc | 14.858 | 0.4673 | 3.25 | 447.98 K | 6.66 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9963 | 0.1246 | 3.22 | 5.02 K | 20.06 K | |
| PTM | Platinum Group Metals Ltd | 417.00 | 13.00 | 3.22 | 1.01 K | 420.75 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.5021 | 0.3267 | 3.21 | 8.98 M | 94.3 M | |
| ERD | Erdene Resource Development Corp | 7.74 | 0.24 | 3.2 | 3.82 K | 29.54 K | |
| CCO | Cameco Corp | 37.8766 | 1.1593 | 3.16 | 2.39 M | 90.39 M | |
| IMO | Imperial Oil | 34.9169 | 0.9609 | 2.83 | 569.09 K | 19.87 M | |
| LGD | Liberty Gold Corp | 44.08 | 1.20 | 2.8 | 88.2 K | 3.89 M | |
| URE | Ur-Energy Inc | 3.39 | 0.09 | 2.73 | 380.54 K | 1.29 M | |
| DXT | Dexterra Group Inc | 8.0074 | 0.2101 | 2.69 | 18.34 K | 146.86 K | |
| EDR | Endeavour Silver Corp | 3.5001 | 0.0909 | 2.67 | 54.4 K | 190.4 K | |
| CTC | Canadian Tire Corp Ltd | 69.2622 | 1.7685 | 2.62 | 111 | 7.69 K | |
| OCG | Outcrop Silver & Gold Corp | 11.90 | 0.30 | 2.59 | 5.86 K | 69.73 K | |
| SSRM | Ssr Mining Inc | 35.5982 | 0.8907 | 2.57 | 61.9 K | 2.2 M | |
| TFII | Tfi International Inc | 6.1395 | 0.1524 | 2.55 | 351.64 K | 2.16 M | |
| AG | First Majestic Silver Corp | 4.0456 | 0.0987 | 2.5 | 161.94 K | 655.14 K | |
| PAAS | Pan American Silver Corp | 21.4686 | 0.509 | 2.43 | 192.31 K | 4.13 M | |
| MAL | Magellan Aero | 7.967 | 0.1888 | 2.43 | 20.73 K | 165.13 K | |
| EFR | Energy Fuels Inc | 85.00 | 2.00 | 2.41 | 3.09 K | 262.31 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7674 | 0.1807 | 2.38 | 369.53 K | 2.87 M | |
| MNO | Meridian Mining UK Societas | 4.30 | 0.10 | 2.38 | 91.65 K | 394.1 K | |
| IFC | Intact Financial Corp | 27.8775 | 0.6445 | 2.37 | 209.7 K | 5.85 M | |
| TC | Tucows Inc | 3.80 | 0.08 | 2.15 | 12.2 K | 46.36 K | |
| RUS | Russel Metals | 10.224 | 0.2136 | 2.13 | 155.9 K | 1.59 M | |
| CCA | Cogeco Communications Inc | 29.3709 | 0.6013 | 2.09 | 73.76 K | 2.17 M | |
| ACO-X | ATCO Ltd | 16.9008 | 0.3366 | 2.03 | 65.91 K | 1.11 M | |
| MDI | Major Drilling Grp | 17.3363 | 0.3412 | 2.01 | 91.94 K | 1.59 M | |
| MAI | Mining Americas Inc. | 255.00 | 5.00 | 2 | 49 | 12.49 K | |
| RCI-B | Rogers Communications Inc | 24.3401 | 0.4766 | 2 | 2.74 M | 66.72 M | |
| CG | Centerra Gold Inc | 4.832 | 0.0944 | 1.99 | 193.2 K | 933.54 K | |
| BTE | Baytex Energy Corp | 11.0078 | 0.2135 | 1.98 | 170.62 K | 1.88 M | |
| SAP | Saputo Inc | 9.6198 | 0.1852 | 1.96 | 226.8 K | 2.18 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9366 | 0.075 | 1.94 | 23.52 K | 92.58 K | |
| PPL | Pembina Pipeline Corp | 4.9804 | 0.0892 | 1.82 | 197.52 K | 983.72 K | |
| NWC | The North West Company Inc | 8.6284 | 0.1542 | 1.82 | 67.46 K | 582.04 K | |
| IMP | Intermap Tech Corp | 71.70 | 1.20 | 1.7 | 4.23 K | 303.29 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.718 | 0.1277 | 1.68 | 4.9 K | 37.82 K | |
| DML | Denison Mines Corp | 10.2684 | 0.1677 | 1.66 | 1.2 M | 12.37 M | |
| ENB | Enbridge Inc | 7.8387 | 0.1246 | 1.62 | 479.45 K | 3.76 M | |
| OVV | Ovintiv Inc | 107.9807 | 1.71 | 1.61 | 901.16 K | 97.31 M | |
| BBD-PD | Bombardier Inc Pref D | 4.6212 | 0.0704 | 1.55 | 2.99 K | 13.82 K | |
| FRU | Freehold Royalties Ltd | 3.4229 | 0.052 | 1.54 | 128.27 K | 439.05 K | |
| QBR-B | Quebecor Inc | 7.2957 | 0.1074 | 1.49 | 186.8 K | 1.36 M | |
| TECK-A | Teck Resources Limited | 40.2757 | 0.5908 | 1.49 | 1.71 K | 68.67 K | |
| AC | Air Canada | 16.53 | 0.24 | 1.47 | 77.65 K | 1.28 M | |
| DR | Medical Facilities Corp | 3.148 | 0.0456 | 1.47 | 43.68 K | 137.51 K | |
| SU | Suncor Energy Inc | 30.215 | 0.4294 | 1.44 | 3.81 M | 115.15 M | |
| KBL | Kbro Linen Inc | 5.9412 | 0.0843 | 1.44 | 800 | 4.75 K | |
| IGM | Igm Financial Inc | 19.143 | 0.2663 | 1.41 | 1.26 M | 24.2 M | |
| IFP | Interfor Corp | 6.7612 | 0.0939 | 1.41 | 8.4 K | 56.79 K | |
| TRI | Thomson Reuters Corp | 24.7895 | 0.3377 | 1.38 | 820.25 K | 20.33 M | |
| DII-B | Dorel Industries Inc | 8.1472 | 0.1108 | 1.38 | 37.09 K | 302.21 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.8238 | 0.2923 | 1.36 | 322.65 K | 7.04 M | |
| CVG | Clairvest Group | 10.358 | 0.1363 | 1.33 | 806 | 8.35 K | |
| GIB-A | CGI Inc | 10.6428 | 0.1387 | 1.32 | 389.79 K | 4.15 M | |
| TA | Transalta Corp | 16.0036 | 0.2073 | 1.31 | 819.86 K | 13.12 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.7232 | 0.1236 | 1.29 | 3.37 K | 32.72 K | |
| MRC | Morguard Corp | 34.619 | 0.4328 | 1.27 | 4.35 K | 150.59 K | |
| ENB-PA | Enbridge Inc Pref A | 8.6175 | 0.1076 | 1.26 | 300 | 2.59 K | |
| TSL | Tree Island Steel Ltd | 4.8177 | 0.0597 | 1.25 | 16.85 K | 81.19 K | |
| AEM | Agnico Eagle Mines Ltd | 38.2326 | 0.4659 | 1.23 | 1.09 M | 41.49 M | |
| CFW | Calfrac Well Services Ltd | 523.75 | 6.25 | 1.21 | 602 | 315.3 K | |
| PBH | Premium Brands Holdings Corp | 5.6676 | 0.0675 | 1.21 | 22.79 K | 129.14 K | |
| HWX | Headwater Exploration Inc | 8.3341 | 0.0979 | 1.19 | 105.6 K | 880.08 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.7613 | 0.0785 | 1.17 | 2.9 K | 19.61 K | |
| STN | Stantec Inc | 14.5848 | 0.1657 | 1.15 | 62.17 K | 906.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 74.7815 | 42.54 B | 3.5064 | 4.92 | 994 K | 74.33 M |
| BRDCY | Bridgestone Corporation | 6.0541 | 33.86 B | 0.1112 | 1.87 | 2.22 K | 13.45 K |
| GAMI | GAMCO Investors Inc | 21.3849 | 536.94 M | 0.5021 | 2.4 | 67.41 K | 1.44 M |
| NTPIF | Nam Tai Property Inc. | 13.48 | 262.33 M | 0.08 | 0.6 | 205.1 K | 2.76 M |
| SAFS | Safer Shot Inc | 108.00 | 116.09 M | 3.00 | 2.86 | 65 | 7.02 K |
| KLNG | Koil Energy Solutions Inc. | 42.40 | 36.41 M | 3.00 | 7.61 | 20.39 K | 864.75 K |
| ORBT | Orbit International Corporation | 8.5903 | 8.46 M | 0.0965 | 1.14 | 1.98 K | 16.97 K |
| IDEA | Aeon Ventures Inc | 9.1667 | 1.72 M | 5.00 | 120 | 100 | 916.67 |
| FCGD | First Colombia Gold Corp | 2900.00 | 978.13 K | 299.999 | 11.54 | 1 | 2.9 K |
| BLFE | BioLife Sciences Inc | 1125.0281 | 318.35 K | 75.0018 | 7.14 | 14 | 15.75 K |
| RLBD | Real Brands Inc | 4.35 | 269.06 K | 0.60 | 16 | 2.76 K | 12.01 K |
| DSUS | Drone Services USA Inc | 495.95 | 65.63 K | 70.85 | 16.67 | 1.82 K | 903.62 K |
| ENDO | Thermic Sciences International | 4.20 | 58.79 K | 0.20 | 5 | 817 | 3.43 K |
| ERINQ | Erin Energy Corporation | 36.964 | 21.53 K | 1.2321 | 3.45 | 1.62 K | 59.99 K |
| ESNC | EnSync Inc | 17.75 | 6.81 K | 0.75 | 4.41 | 980 | 17.39 K |
| CBKCQ | Christopher & Banks Corporation | 10.8533 | 3.86 K | 0.1119 | 1.04 | 269.7 K | 2.93 M |
| TXIC | Tongxin International Ltd | 8.05 | 1.23 K | 0.10 | 1.26 | 118.73 K | 955.82 K |
| ASFX | American Scientific Resources Incorporated | 48.00 | 902 | 2.00 | 4.35 | 74 K | 3.55 M |
| CYRNQ | CYRNQ | 148.2001 | 799 | 2.40 | 1.65 | 9.18 K | 1.36 M |
| DOMR | Dominion Resources Black Warrior Trust | 11.0178 | 785 | 0.1814 | 1.67 | 13.8 K | 152.05 K |
| EGDFF | Energold Drilling Corp | 4.28 | 607 | 0.06 | 1.42 | 2 K | 8.56 K |
| SPDC | Speed Commerce Inc | 62.08 | 603 | 1.12 | 1.84 | 10.91 K | 677.17 K |
| TXCCQ | TranSwitch Corporation | 8.2699 | 466 | 0.3181 | 4 | 112.17 K | 927.65 K |
| PMMEF | Premium Exploration Inc | 4.53 | 421 | 0.43 | 10.49 | 67.98 K | 307.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 440.00 | 6.39 M | 439.57 | 102225.58 | 93 | 40.92 K |
| AZR | Azarga Metals Corp | 1125.00 | 367.62 K | 20.00 | 1.81 | 348.45 K | 392.01 M |
| COV | Covalon Technologies Ltd | 26.1333 | 26.1307 | 1005026.94 | 4.99 K | 130.41 K | |
| ENA | Enablence Technologies Inc | 3960.00 | 3958.3499 | 239885.45 | 418 | 1.66 M | |
| QGR | Q-Gold Resources Ltd | 268.80 | 268.655 | 185279.31 | 2 | 537.6 | |
| KTN | Kootenay Silver Inc | 10.00 | 9.99 | 99900 | 1.92 K | 19.2 K | |
| SR | Strategic Resources Inc | 126.00 | 125.72 | 44900 | 124 | 15.62 K | |
| GR | Great Atlantic Resources Corp | 60.00 | 59.775 | 26566.67 | 175 | 10.5 K | |
| ARH | Altima Resources Ltd | 3.30 | 3.286 | 23471.43 | 4.1 K | 13.53 K | |
| MOON | Blue Moon Metals Inc | 23.00 | 22.775 | 10122.22 | 131 | 3.01 K | |
| AUQ | AuQ Gold Mining Inc | 8.00 | 7.80 | 3900 | 250 | 2 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 234.00 | 90.00 | 62.5 | 32.04 M | 7.5 B | |
| FTUR | Future Fuels Inc. | 30.00 | 8.00 | 36.36 | 16.9 K | 507 K | |
| MYID | Killi Ltd | 348.7725 | 69.7545 | 25 | 1.02 M | 354.53 M | |
| REX | Orex Minerals Inc | 3.35 | 0.60 | 21.82 | 888.9 K | 2.98 M | |
| TUK | Tuktu Resources Ltd. | 3.20 | 0.56 | 21.21 | 4.69 K | 15 K | |
| UCU | Ucore Rare Metals Inc | 5.80 | 1.00 | 20.83 | 656.6 K | 3.81 M | |
| MUR | Murchison Minerals Ltd | 120.00 | 20.00 | 20 | 11.64 K | 1.4 M | |
| PAR-H | Parent Capital Corp | 12.50 | 2.00 | 19.05 | 800 | 10 K | |
| CTM | Canterra Minerals Corporation | 32.00 | 5.00 | 18.52 | 4.8 K | 153.76 K | |
| MNC | Magnetic North Acquisition Corp | 3.15 | 0.45 | 16.67 | 33 | 103.95 | |
| NVT | Nortec Minerals Corp | 6.60 | 0.90 | 15.79 | 667 | 4.4 K | |
| LCE | Century Lithium Corp. | 3.90 | 0.50 | 14.71 | 119.59 K | 466.4 K | |
| PBM | Pacific Bay Minerals Ltd | 7.50 | 0.875 | 13.21 | 916.9 K | 6.88 M | |
| BEAR | Big Bear Gold Corp. | 9.00 | 1.00 | 12.5 | 11.39 K | 102.56 K | |
| WPG | West Point Gold Corp. | 22.50 | 2.50 | 12.5 | 214 | 4.82 K | |
| CN | Condor Resources Inc | 6.65 | 0.70 | 11.76 | 119.12 K | 792.15 K | |
| WGF | Wescan Goldfields Inc | 3.30 | 0.30 | 10 | 18 K | 59.4 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 44.9998 | 3.75 | 9.09 | 32 | 1.44 K | |
| NWST | Northwest Copper Corp | 3.64 | 0.30 | 8.98 | 467.5 K | 1.7 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | 0.40 | 8.7 | 3 K | 15 K | |
| SLG | PetroTal Corp | 33.8745 | 2.6569 | 8.51 | 171.31 K | 5.8 M | |
| SPX | Stellar AfricaGold Inc | 16.2394 | 1.2491 | 8.33 | 1.62 K | 26.29 K | |
| KCC | Kincora Copper Limited | 121.50 | 9.00 | 8 | 11.78 K | 1.43 M | |
| KEEK | Personas Social Incorporated | 1035.00 | 75.00 | 7.81 | 57 | 58.99 K | |
| AZM | Azimut Exploration Inc | 5.00 | 0.36 | 7.76 | 5.8 K | 29 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.37 | 0.45 | 7.6 | 800 | 5.1 K | |
| REG | Regulus Resources Inc | 13.7234 | 0.9574 | 7.5 | 1.57 K | 21.5 K | |
| KNG | Kingsmen Resources Ltd | 14.24 | 0.96 | 7.23 | 3.12 K | 44.41 K | |
| SYH | Skyharbour Resources Ltd | 6.00 | 0.40 | 7.14 | 355.7 K | 2.13 M | |
| ZIGY | Stardust Metal Corp. | 12.00 | 0.80 | 7.14 | 18.48 K | 221.76 K | |
| JSPX | JasperX Technologies Inc. | 1200.00 | 70.00 | 6.19 | 51 | 61.2 K | |
| BEA | Belmont Resources Inc | 11.52 | 0.64 | 5.88 | 95.25 K | 1.1 M | |
| CTEK | CLEANTEK Industries Inc | 11.1765 | 0.5883 | 5.56 | 43 | 480.59 | |
| KG | Klondike Gold Corp | 14.25 | 0.75 | 5.56 | 296 K | 4.22 M | |
| YNV | Ynvisible Interactive Inc | 91.20 | 4.80 | 5.56 | 110 | 10.03 K | |
| AIR | Clean Air Metals Inc | 5.70 | 0.30 | 5.56 | 932 | 5.31 K | |
| GDX | Goldex Resources Corporation | 20.00 | 1.00 | 5.26 | 982 | 19.64 K | |
| SNV | Sonoro Energy Ltd | 168.00 | 8.00 | 5 | 191 | 32.09 K | |
| RUSH | Carolina Rush Corporation | 8.40 | 0.40 | 5 | 4.54 K | 38.14 K | |
| BM | BC Moly Ltd. | 13.00 | 0.60 | 4.84 | 9.26 K | 120.38 K | |
| BARU | Baru Gold Corp | 17.1354 | 0.7833 | 4.79 | 24.8 K | 424.96 K | |
| ROAR | Lion Rock Resources Inc. | 44.00 | 2.00 | 4.76 | 1.51 K | 66.57 K | |
| WEC | Winchester Equity Corporation | 23.00 | 1.00 | 4.55 | 6.96 K | 160.08 K | |
| REVX | Rev Exploration Corp. | 46.00 | 2.00 | 4.55 | 604 | 27.78 K | |
| VMY-H | Voice Mobility International Inc | 6.25 | 0.25 | 4.17 | 1.09 K | 6.8 K | |
| FCI | First Canadian Graphite Inc. | 1500.00 | 60.00 | 4.17 | 4 | 6 K | |
| SILV | Silver Valley Metals Corp. | 29.70 | 1.08 | 3.77 | 214.5 K | 6.37 M | |
| FMM | Full Metal Minerals Ltd | 49.7953 | 1.7926 | 3.73 | 8.56 K | 426.35 K | |
| ICM | Iconic Minerals Ltd | 23.20 | 0.80 | 3.57 | 786 K | 18.24 M | |
| JEC | Jura Energy Corporation | 6.30 | 0.20 | 3.28 | 21.2 K | 133.56 K | |
| DFR | Diamond Fields Resources Inc | 4.00 | 0.125 | 3.23 | 2.3 K | 9.2 K | |
| KUR-H | Kure Technologies Inc | 3.30 | 0.10 | 3.12 | 12.79 K | 42.21 K | |
| OYL | CGX Energy Inc | 29.90 | 0.90 | 3.1 | 581.36 K | 17.38 M | |
| STS | South Star Mining Corp | 25.50 | 0.75 | 3.03 | 109 | 2.78 K | |
| CTA | Centaurus Energy Inc | 355.00 | 10.00 | 2.9 | 25 | 8.88 K | |
| ADYA | Adya Inc | 14.3067 | 0.3867 | 2.78 | 1.25 K | 17.88 K | |
| GRDM | Grid Metals Corp | 7.60 | 0.20 | 2.7 | 3.75 K | 28.5 K | |
| NAM | New Age Metals Inc | 4.80 | 0.12 | 2.56 | 9.88 K | 47.4 K | |
| INTR | Intrepid Metals Corp. | 640.00 | 16.00 | 2.56 | 82 | 52.48 K | |
| CKG | Chesapeake Gold Corp | 8.10 | 0.20 | 2.53 | 7.6 K | 61.57 K | |
| LOD | Lode Gold Resources Inc. | 73.80 | 1.80 | 2.5 | 178 | 13.14 K | |
| EGT | Eguana Technologies Inc | 41.00 | 1.00 | 2.5 | 8.18 K | 335.38 K | |
| CVV | CanAlaska Uranium Ltd | 4.1466 | 0.0965 | 2.38 | 204.02 K | 845.97 K | |
| RYO | Rio Silver Inc | 13.00 | 0.25 | 1.96 | 12.83 K | 166.82 K | |
| FP | FP Newspapers Inc | 3.6683 | 0.066 | 1.83 | 444 | 1.63 K | |
| PLY | Playfair Mining Ltd | 18.90 | 0.30 | 1.61 | 3.26 K | 61.61 K | |
| MRZL | Mont Royal Resources Limited. | 30.303 | 0.4662 | 1.56 | 6.67 K | 202.15 K | |
| TRAN | Clean Energy Transition Inc. | 652.50 | 9.00 | 1.4 | 567 | 369.97 K | |
| GBU | Gabriel Resources Ltd | 22.00 | 0.30 | 1.38 | 581.4 K | 12.79 M | |
| KORE | KORE Mining Ltd | 37.50 | 0.50 | 1.35 | 140 | 5.25 K | |
| LA | Los Andes Copper Ltd | 4.55 | 0.05 | 1.11 | 57 K | 259.35 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.779 | 0.0604 | 0.56 | 1.15 K | 12.35 K |