Gainer Valuations for 29 October 2007 from 00:00:00 until 23:59:59

Gainer Valuations for 29 October 2007 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 38.3657 60.75 B 1.4537 3.94 297.8 K 11.43 M
CQP Cheniere Energy Partners LP 4.2298 29.92 B 0.0808 1.95 233.7 K 988.5 K
GSAT Globalstar 123.60 11.18 B 0.90 0.73 3.57 K 441.62 K
SEB Seaboard Corporation 1655.6847 3.59 B 88.663 5.66 3 K 4.97 M
NOG Northern Oil and Gas 44.5214 2.66 B 2.0237 4.76 1.69 K 75.24 K
TGB Taseko Mines Ltd 5.93 2.5 B 0.17 2.95 1.48 M 8.79 M
NG Novagold Resources Inc 17.8553 2.47 B 0.895 5.28 1.02 M 18.29 M
DNN Denison Mines Corp 9.6903 1.87 B 0.7788 8.74 574.45 K 5.57 M
UUUU Energy Fuels Inc 98.21 1.75 B 5.685 6.14 190 18.66 K
CET Central Securities Corp 9.0212 1.67 B 0.0712 0.8 15 K 135.32 K
REPX Riley Exploration Permian Inc 65.6101 982.19 M 0.9373 1.45 784 51.44 K
USAS Americas Silver Corp 44.40 845.39 M 1.50 3.5 1.98 K 88.05 K
GORO Gold Resource Corp 3.1339 544.27 M 0.2089 7.14 237.29 K 743.66 K
VGZ Vista Gold Corp 6.75 401.42 M 0.34 5.3 510.7 K 3.45 M
GTE Gran Tierra Energy Inc 16.50 335.07 M 0.30 1.85 12.12 K 199.91 K
NAK Northern Dynasty Minerals 12.17 295.17 M 0.189 1.58 654 K 7.96 M
IDR Idaho Strategic Resources 7.07 294.53 M 0.28 4.12 4.11 K 29.06 K
TRX Tanzanian Royalty Exploration Corp 6.17 288.18 M 0.20 3.35 469.5 K 2.9 M
GENC Gencor Industries IN 6.60 257.1 M 0.30 4.76 7.39 K 48.76 K
CMT Core Molding Technologies Inc 7.3688 189.66 M 0.099 1.36 4.2 K 30.95 K
PLG Platinum Group Metals Ltd 464.99 135.56 M 24.99 5.68 788 366.41 K
BCV Bancroft Convertible Fund 5.9554 115.1 M 0.041 0.69 2 K 11.91 K
GLU Gabelli Global Utility 6.597 112.56 M 0.0634 0.97 3.7 K 24.41 K
SIF Sifco Industries 19.5291 98.06 M 1.1254 6.12 35.9 K 701.09 K
REED Reed's, Inc. 2017.1051 68.22 M 57.6316 2.94 19 38.32 K
CVU CPI Aerostructures 8.35 60.68 M 0.10 1.21 26.8 K 223.78 K
SDEV Stablecoin Development Corporation 379568.3125 57.03 M 13158.3438 3.59 1 379.57 K
TRT Trio-Tech International 5.6345 55.41 M 0.0492 0.88 90.2 K 508.23 K
WWR Westwater Resources 75420.00 52.55 M 4620.00 6.53 135 10.18 M
XPL Solitario Zinc Corp 5.80 41.21 M 0.10 1.75 24.1 K 139.78 K
NNVC Nanoviricides Inc 38.50 31.41 M 3.50 10 2.06 K 79.19 K
JOB General Employment Enterprises 16.1762 23.48 M 0.1881 1.18 360 5.82 K
MXC Mexco Energy Corp 5.1362 21.32 M 0.0969 1.92 800 4.11 K
IGC India Globalization Capital Inc 58.30 20.54 M 0.40 0.69 50 2.91 K
RCG Renaissance Capital Growth & Income Fund III 6.5756 18.8 M 0.2049 3.22 5 K 32.88 K
UUU Universal Security Instruments 17.6404 16.02 M 0.1516 0.87 16.9 K 298.12 K
BRN Barnwell Industries 13.268 12.52 M 0.1432 1.09 26.1 K 346.29 K
INUV Inuvo Inc 157.00 4.57 M 14.00 9.79 2.45 K 385.28 K
OPTT Ocean Power Tech Inc 3358.00 2.9 M 62.00 1.88 51.56 K 173.15 M
PW Power REIT 7.5108 2.45 M 0.0395 0.53 700 5.26 K
IPB Merrill Lynch & Company 6.968 0.1581 2.32 200 1.39 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 100.98 102.24 M 2.70 2.75 1.78 K 179.74 K
RSG Rocky Shore Gold Ltd. 79.8001 4.20 5.56 10.77 K 859.21 K
LINE Linear Minerals Corp. 580.45 24.70 4.44 68 39.47 K
MBL Mabel Ventures Inc 3.40 0.04 1.19 285.79 K 971.67 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 93.53 623.54 B 1.67 1.82 279.08 K 26.1 M
SI Silver 14.43 1 B 0.15 1.05 29.96 K 432.32 K
ZL Soybean Oil 43.15 1.77 4.28 5.48 K 236.33 K
CC Cocoa 1951.00 40.00 2.09 9.63 K 18.78 M
BZ Brent Crude 90.32 1.63 1.84 99.4 K 8.98 M
KC Coffee 122.35 0.90 0.74 8.42 K 1.03 M
FC Feeder Cattle 138.70 0.70 0.51 2.25 K 312.49 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 16.8584 3.64 T 0.1149 0.69 122.53 M 2.07 B
GOOG Alphabet Inc Class C 16.7795 3.6 T 0.1143 0.69 123.11 M 2.07 B
WMT Walmart Inc. 10.2352 1.02 T 0.0841 0.83 41.11 M 420.76 M
MU Micron Technology 9.7431 880.6 B 0.2243 2.36 14.05 M 136.86 M
ASML ASML Holding N.V. ADR 31.9655 576.26 B 0.7254 2.32 786.21 K 25.13 M
COST Costco Wholesale 46.2492 490.19 B 1.0147 2.24 3.38 M 156.12 M
CSCO Cisco Systems Inc 20.8591 377.07 B 0.3282 1.6 34.94 M 728.85 M
INTC Intel Corp 15.9411 317.09 B 0.1943 1.23 53.19 M 847.98 M
AMAT Applied Materials 14.0603 294.03 B 0.0815 0.58 21.54 M 302.92 M
LRCX Lam Research Corp 4.2951 282.21 B 0.1427 3.44 29.49 M 126.66 M
TXN Texas Instruments 20.1479 277.42 B 0.3567 1.8 13.39 M 269.74 M
PEP Pepsico Inc 42.5283 198.2 B 0.7848 1.88 5.96 M 253.26 M
VZ Verizon Communications Inc 16.4027 192.14 B 0.1391 0.86 17.26 M 283.19 M
QCOM Qualcomm Inc 26.7143 184.54 B 0.1925 0.73 13.26 M 354.17 M
TMUS T-Mobile US 34.797 180.02 B 0.7011 2.06 1.31 M 45.53 M
MRVL Marvell Technology Inc 15.2131 141.05 B 0.8603 5.99 13.45 M 204.62 M
VRTX Vertex Pharmaceutic 32.94 136.56 B 0.63 1.95 1.45 M 47.83 M
ADP Automatic Data Processing, Inc. 25.4736 122.35 B 0.3294 1.31 2.76 M 70.38 M
STX Seagate Technology 13.4628 121.27 B 0.1726 1.3 7.77 M 104.55 M
BKNG Booking Holdings Inc 3.5803 118.68 B 0.194 5.73 29.75 M 106.52 M
WDC Western Digital Cp 15.188 110.67 B 0.4508 3.06 3.74 M 56.76 M
EQIX Equinix Inc 75.3984 104.31 B 1.6113 2.18 351.4 K 26.49 M
NTES Netease Inc ADR 3.198 78.23 B 0.1056 3.41 11.85 M 37.89 M
MELI MercadoLibre Inc 43.2076 75.61 B 1.4729 3.53 341.55 K 14.76 M
ROST Ross Stores Inc 5.5247 74.32 B 0.0579 1.06 4.32 M 23.85 M
AEP American Electric Power Company 23.1419 70.34 B 0.1543 0.67 2.68 M 62.03 M
MPWR Monolithic Power Sys 19.9677 67.81 B 0.6408 3.32 360.7 K 7.2 M
NDAQ Nasdaq Inc 12.1153 60.2 B 0.4955 4.26 7.96 M 96.47 M
GRMN Garmin Ltd 67.3919 54.54 B 3.62 5.68 5.74 M 386.9 M
CCEP Coca-Cola Europacific Partners Plc 7.0822 52.01 B 0.0803 1.15 1.74 M 12.36 M
EXC Exelon Corp 28.1808 47.86 B 0.2265 0.81 4.13 M 116.43 M
ROP Roper Industries 61.3443 47.54 B 1.4437 2.41 662.2 K 40.62 M
MSTR Strategy 8.696 47.25 B 0.094 1.09 1.15 M 9.99 M
ACGL Arch Capital Grp Ltd 7.7002 35.68 B 0.0835 1.1 2.34 M 18.03 M
FISV Fiserv Inc 13.0206 33.93 B 0.0694 0.54 5.53 M 72.07 M
NTRS Northern Trust Corp 47.4279 32.28 B 0.2664 0.56 1.54 M 73.28 M
ILMN Illumina Inc 27.6362 31.3 B 1.3667 5.2 6.28 M 173.44 M
CINF Cincinnati Financial 20.4989 29.11 B 0.1238 0.61 734 K 15.05 M
ULTA Ulta Beauty Inc 34.316 28.25 B 2.6701 8.44 667.9 K 22.92 M
CTSH Cognizant Tech Sol 17.7957 28.17 B 0.1808 1.03 3.23 M 57.51 M
FLEX Flextronics Intl Ltd 8.9612 27.7 B 0.1818 2.07 6.9 M 61.81 M
TCOM Trip.com Group Ltd ADR 13.9868 27.44 B 0.7358 5.55 4.51 M 63.05 M
BIDU Baidu Inc ADR 36.55 26.6 B 1.211 3.43 51.74 M 1.89 B
INSM Insmed Inc 9.566 26.58 B 0.366 3.98 585.93 K 5.6 M
EXPD Expeditors Intl 39.1749 25.15 B 0.199 0.51 1.14 M 44.68 M
INCY Incyte Corp 8.59 24.66 B 0.08 0.94 653.37 K 5.61 M
VTRS Viatris Inc 12.2383 23.87 B 0.081 0.67 7.12 M 87.11 M
TROW T Rowe Price Group 34.4324 23.24 B 0.5707 1.69 1.36 M 46.94 M
ENTG Entegris Inc 8.5214 22.52 B 0.7851 10.15 2.6 M 22.12 M
RGLD Royal Gold Inc 27.9396 21.72 B 0.6816 2.5 438.2 K 12.24 M
PTC Ptc Inc 18.05 21.29 B 0.18 1.01 1.05 M 19.03 M
SWKS Skyworks Solutions 7.0828 21.12 B 0.2605 3.82 3.99 M 28.28 M
EVRG Evergy Inc 12.1601 20.82 B 0.1212 1.01 678.4 K 8.25 M
FSLR First Solar Inc 156.20 18.42 B 5.76 3.83 2.08 M 324.74 M
GEN Gen Digital Inc 6.6979 18.04 B 0.1323 2.02 12.5 M 83.72 M
FFIV F5 Networks Inc 34.45 17.56 B 0.18 0.53 2.82 M 97.24 M
PAA Plains All American Pipeline LP 7.5295 17.3 B 0.0433 0.58 435.2 K 3.28 M
HAS Hasbro Inc 16.3976 16.86 B 0.1676 1.03 2.18 M 35.74 M
EXEL Exelixis Inc 11.24 16.84 B 0.07 0.63 318.6 K 3.58 M
TSEM Tower Semiconductor 25.20 16.67 B 0.60 2.44 21.01 K 529.38 K
APA Apa Corp 73.2872 16.26 B 3.166 4.52 6.02 M 441.09 M
PAAS Pan Amer Silver Corp 24.7724 15.46 B 1.0453 4.41 1.11 M 27.44 M
PNFP Pinnacle Finl Ptnrs 25.8206 15.27 B 0.1487 0.58 17.21 K 444.35 K
ZBRA Zebra Technologies 37.04 15.26 B 0.49 1.34 690.15 K 25.56 M
CHKP Check Point Software 25.57 15.03 B 0.27 1.07 1.38 M 35.17 M
ICLR Icon Plc 29.55 14.58 B 0.28 0.96 233.96 K 6.91 M
LOGI Logitech Int S.A. 24.4114 14.51 B 0.1941 0.8 756.35 K 18.46 M
SEIC Sei Investments Company 24.58 12.92 B 0.5838 2.43 1.18 M 28.98 M
JKHY Jack Henry & Assoc 22.3602 12.37 B 0.1568 0.71 737.4 K 16.49 M
AKAM Akamai Technologies 39.23 12.32 B 1.42 3.76 6.66 M 261.41 M
ALGN Align Technology 20.15 11.86 B 1.30 6.9 3.01 M 60.65 M
FDS FactSet Research Systems Inc 56.3129 11.73 B 1.0936 1.98 299.2 K 16.85 M
BMRN Biomarin Pharmaceuticals 28.02 11.09 B 0.59 2.15 1.64 M 46.02 M
SIRI Sirius XM Holdings 28.6802 10.72 B 0.2383 0.84 2.35 M 67.35 M
SMTC Semtech Corp 17.45 10.69 B 0.22 1.28 1.16 M 20.23 M
PODD Insulet Corp 26.89 10.58 B 0.27 1.01 155.35 K 4.18 M
SSB South State Cp 21.7526 10.11 B 0.2168 1.01 11.2 K 243.63 K
MDGL Madrigal Pharmaceuticals Inc 315.00 9.93 B 7.35 2.39 7.28 K 2.29 M
TTEK Tetra Tech Inc 4.1547 9.84 B 0.0836 2.05 3.03 M 12.59 M
HSIC Henry Schein Inc 23.4625 9.53 B 0.5331 2.32 1.66 M 39.04 M
MTCH Match Group Inc 6.4151 9.47 B 0.1796 2.88 13.1 M 84.02 M
BRKR Bruker Corp 9.7315 9.41 B 0.4698 5.07 980.5 K 9.54 M
DRS Leonardo DRS, Inc. Common Stock 4.1309 9.38 B 0.0395 0.97 13.25 K 54.73 K
AMKR Amkor Technology 10.5076 8.95 B 0.2976 2.91 1.82 M 19.17 M
AEIS Advanced Energy 14.7954 8.89 B 0.1569 1.07 770.5 K 11.4 M
RMBS Rambus Inc 20.05 8.81 B 0.73 3.78 1.59 M 31.8 M
WYNN Wynn Resorts Ltd 98.8379 8.76 B 4.7161 5.01 3.1 M 306.86 M
SANM Sanmina Corp 12.96 8.48 B 0.12 0.93 621.23 K 8.05 M
TTMI TTM Technologies 13.40 7.81 B 0.49 3.8 305.07 K 4.09 M
POOL Pool Corp 17.9991 7.72 B 0.2175 1.22 428.6 K 7.71 M
VIAV Viavi Solutions 8.619 7.55 B 0.2444 2.92 2.86 M 24.63 M
CROX Crocs Inc 72.20 7.49 B 3.22 4.67 5.4 M 389.7 M
IDCC Interdigital Inc 15.6992 7.43 B 0.4598 3.02 540.53 K 8.49 M
URBN Urban Outfitters Inc 24.30 7.4 B 1.17 5.06 2.79 M 67.78 M
SLAB Silicon Labs Inc 43.52 7.39 B 0.26 0.6 826.7 K 35.98 M
VICR Vicor Cp 13.6858 7.34 B 0.179 1.33 123.05 K 1.68 M
ORKA Oruka Therapeutics Inc 179551.7656 7.15 B 8782.4063 5.14 2 359.1 K
RUSHB Rush Entpr Cl B 6.3053 7.02 B 0.0875 1.41 20.03 K 126.29 K
AVT Avnet Inc 31.0655 6.91 B 0.986 3.28 1.4 M 43.38 M
SNEX Stonex Group Inc 7.60 6.9 B 0.0681 0.9 58.05 K 441.18 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 6.3876 2.07 T 0.3647 6.06 29.92 M 191.09 M
LLY Eli Lilly and Company 31.5113 1.29 T 0.4945 1.59 9.8 M 308.77 M
BRK-A Berkshire Hathaway Inc (Class A) 128210.00 1.26 T 710.00 0.56 390 50 M
BRK-B Berkshire Hathaway Inc (Class B) 85.46 1.26 T 0.80 0.94 600 K 51.28 M
WMT Walmart Stores 10.2597 1.02 T 0.0843 0.83 41.11 M 421.77 M
XOM Exxon Mobil Corporation 52.9541 695.87 B 0.792 1.52 18.22 M 964.98 M
JNJ Johnson & Johnson 37.7515 687.89 B 0.3951 1.06 12.8 M 483.13 M
CVX Chevron Corp 45.011 429.06 B 0.5961 1.34 9.25 M 416.23 M
ORCL Oracle Corporation 17.7694 390.8 B 0.3429 1.97 29.28 M 520.28 M
HSBC HSBC Holdings Plc ADR 37.9575 306.37 B 0.4809 1.28 1.1 M 41.67 M
MS Morgan Stanley 44.0391 297.99 B 0.9902 2.3 8.61 M 379.04 M
RY Royal Bank of Canada 27.5783 280.08 B 0.4833 1.78 538 K 14.84 M
SAP SAP Ag ADR 39.5004 271.12 B 0.5226 1.34 1.45 M 57.25 M
GS Goldman Sachs Group 179.2744 264.37 B 5.8015 3.34 9.89 M 1.77 B
TM Toyota Motor Corp Ltd 73.8557 250.21 B 1.4905 2.06 596.8 K 44.08 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.1515 245.71 B 0.1407 2.81 1.66 M 8.57 M
IBM International Business Machines 60.3087 233.57 B 0.5621 0.94 5.34 M 321.92 M
BAC-PE Bank of America Corporation 8.5407 230.43 B 0.0651 0.77 9.7 K 82.84 K
DIS Walt Disney Company 28.4378 205.42 B 0.246 0.87 7.16 M 203.73 M
TD Toronto Dominion Bank 16.7899 202.1 B 0.3974 2.42 3.92 M 65.87 M
BHP BHP Billiton Ltd ADR 30.3882 202.02 B 0.4071 1.36 4.57 M 138.89 M
MCD McDonald's Corporation 34.7781 191.95 B 0.4172 1.21 6.29 M 218.89 M
ABT Abbott Laboratories 17.1657 187.95 B 0.1198 0.7 8.15 M 139.82 M
DE Deere & Company 52.8323 181.6 B 1.9319 3.8 4.11 M 217.08 M
CRM Salesforce.com Inc 13.1445 179.28 B 0.4706 3.71 5.68 M 74.71 M
NEE Nextera Energy 10.5503 178.52 B 0.0754 0.72 11.12 M 117.27 M
SAN Banco Santander ADR 6.6214 175.9 B 0.0675 1.03 1.79 M 11.83 M
PFE Pfizer Inc 10.3115 164.67 B 0.0842 0.82 37.2 M 383.56 M
DHR Danaher Corp 16.8754 163.94 B 0.419 2.55 4.7 M 79.28 M
SCHW The Charles Schwab Corp 18.387 160.48 B 0.4494 2.51 8.33 M 153.09 M
SONY Sony Group Corp ADR 8.0637 157.77 B 0.0988 1.24 4.19 M 33.8 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 7.4282 155.17 B 0.5778 8.43 587.1 K 4.36 M
T American Telephone and Telegraph Inc. 9.9031 149.41 B 0.0664 0.68 18.27 M 180.91 M
CB Chubb Ltd 36.1349 143.56 B 0.4703 1.32 1.39 M 50.21 M
UL Unilever Plc ADR 21.0722 142.57 B 0.2948 1.42 442.22 K 9.32 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 8.505 141.8 B 0.0798 0.95 1.29 M 11.01 M
SCCO Southern Copper Corp 21.3986 140.01 B 0.7236 3.5 5.77 M 123.5 M
LMT Lockheed Martin Corp 62.6617 137.69 B 0.3614 0.58 1.37 M 85.7 M
ETN Eaton Corp 28.0174 137.13 B 0.2283 0.82 1.04 M 29.2 M
BA Boeing Company 70.8269 135.91 B 0.7084 1.01 8.93 M 632.68 M
RIO Rio Tinto Plc ADR 28.4456 134.92 B 0.3542 1.26 1.88 M 53.36 M
HDB Hdfc Bank Ltd ADR 5.0619 132.87 B 0.2504 5.2 17.8 M 90.1 M
MFG Mizuho Financial Group ADR 4.8548 124.83 B 0.1397 2.96 134.5 K 652.97 K
IBN Icici Bank Ltd ADR 9.9755 123.94 B 0.6114 6.53 24.34 M 242.77 M
PH Parker-Hannifin Corp 57.9306 120.51 B 0.6491 1.13 1.24 M 71.88 M
BMO Bank of Montreal 27.775 120.42 B 0.7771 2.88 160.1 K 4.45 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 10.7496 118.19 B 0.3299 3.17 14.88 M 159.95 M
BP BP Plc ADR 28.6258 117.71 B 0.1537 0.54 3.64 M 104.13 M
COF Capital One Financial Corp 47.9983 117.35 B 1.0854 2.31 5.5 M 264.18 M
CVS CVS Corp 27.5974 114.32 B 0.2705 0.99 7.54 M 208.05 M
BNS Bank of Nova Scotia 23.0077 112.79 B 0.6594 2.95 204.5 K 4.71 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 18.798 109.75 B 0.4731 2.58 8.64 M 162.45 M
SO Southern Company 16.0597 108.96 B 0.1101 0.69 2.77 M 44.49 M
ENB Enbridge Inc 8.5669 106.25 B 0.147 1.75 395.2 K 3.39 M
CM Canadian Imperial Bank of Commerce 17.9707 105.14 B 0.5012 2.87 347.8 K 6.25 M
EQNR Equinor ASA ADR 14.6292 101.63 B 0.4806 3.4 1.14 M 16.74 M
CNQ Canadian Natural Resources 10.8722 101.25 B 0.3251 3.08 6.37 M 69.22 M
GSK Glaxosmithkline Plc ADR 20.1655 101.13 B 0.2054 1.03 2.18 M 44.04 M
DUK Duke Energy Corp 24.4537 100.71 B 0.3083 1.28 1.89 M 46.2 M
ICE Intercontinental Exchange 29.5308 99.76 B 0.4744 1.63 6.52 M 192.5 M
GLW Corning Inc 15.6601 98.27 B 0.1119 0.72 12.29 M 192.49 M
WM Waste Management 22.3282 96.96 B 0.2332 1.06 4.33 M 96.77 M
TT Trane Technologies Plc 23.8044 91.5 B 0.4538 1.94 2.47 M 58.72 M
BN Brookfield Corporation 5.9469 91.46 B 0.1244 2.14 7.34 M 43.62 M
PWR Quanta Services 32.1061 90.71 B 0.2954 0.93 1.17 M 37.65 M
AEM Agnico-Eagle Mines Ltd 42.7753 90.21 B 0.9894 2.37 1.86 M 79.43 M
AMT American Tower Corp 33.5349 88.88 B 0.7671 2.34 3.99 M 133.93 M
SPG Simon Property Group 41.9553 88.19 B 0.3423 0.82 1.93 M 80.9 M
RCL Royal Caribbean Cruises Ltd 34.5053 86.47 B 0.5805 1.71 4.82 M 166.32 M
FCX Freeport-Mcmoran Inc 41.1968 85.01 B 0.3531 0.86 16.79 M 691.63 M
EPD Enterprise Products Partners LP 4.7879 82.55 B 0.0657 1.39 1.42 M 6.79 M
EOG Eog Resources 29.0029 82.09 B 0.2109 0.73 4.73 M 137.1 M
CP Canadian Pacific Railway 11.3915 81.87 B 0.228 2.04 2.19 M 24.96 M
E Eni S.P.A. ADR 23.7279 81.86 B 0.2804 1.2 538.3 K 12.77 M
SU Suncor Energy Inc 31.6099 80.49 B 0.297 0.95 5.47 M 172.82 M
NOC Northrop Grumman Corp 50.0947 78.2 B 0.3219 0.65 1.9 M 94.99 M
RSG Republic Services 22.4635 77.07 B 0.2193 0.99 678.5 K 15.24 M
CNI Canadian National Railway 19.3265 76.27 B 0.342 1.8 1.79 M 34.55 M
NSC Norfolk Southern Corp 33.7352 73.65 B 0.449 1.35 2.02 M 68.16 M
MFC Manulife Financial Corp 20.7243 72.79 B 0.3423 1.68 938.6 K 19.45 M
RELX Relx Plc ADR 5.9404 70.27 B 0.0348 0.59 54.8 K 325.53 K
TRP Tc Energy Corp 16.0935 67.49 B 0.1165 0.73 188.6 K 3.04 M
TDG Transdigm Group Inc 16.6296 66.45 B 1.1024 7.1 241.3 K 4.01 M
CAH Cardinal Health 30.6618 64.97 B 0.5468 1.82 2.81 M 86.06 M
AFL Aflac Inc 19.8469 63.12 B 0.1021 0.52 5.87 M 116.49 M
TEL TE Connectivity Ltd 24.0728 62.02 B 0.4761 2.02 1.37 M 32.87 M
CMI Cummins Inc 39.2343 61.95 B 0.8212 2.14 5.09 M 199.52 M
WPM Wheaton Precious Metals 13.48 59.7 B 0.487 3.75 2.05 M 27.63 M
D Dominion Resources 20.7147 59.51 B 0.3425 1.68 3.35 M 69.44 M
DAL Delta Air Lines Inc 17.1063 56.74 B 0.0948 0.56 1.89 M 32.39 M
NKE Nike Inc 13.3554 56.43 B 0.1249 0.94 9.39 M 125.45 M
SRE Sempra 17.0519 52.03 B 0.1548 0.92 1.89 M 32.27 M
LHX L3Harris Technologies Inc 39.1311 50.71 B 0.5736 1.49 538.21 K 21.06 M
INFY Infosys Ltd ADR 3.5158 49.78 B 0.1194 3.52 21.19 M 74.51 M
FERG Ferguson Plc 11.1025 49.67 B 0.1763 1.61 900 9.99 K
WCN Waste Connections Inc 9.3819 48.53 B 0.2421 2.65 1.55 M 14.5 M
VALE Vale S.A. ADR 13.1015 47.75 B 0.5886 4.7 24.01 M 314.61 M
F Ford Motor Company 4.4629 47.56 B 0.0509 1.15 41.84 M 186.75 M
MT Arcelormittal ADR 134.2846 47.21 B 3.6981 2.83 1.23 M 165.04 M
SPG-PJ Simon Property Group Inc 21.5717 45.32 B 0.3687 1.74 1.1 K 23.73 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 342.9211 9.09 M 4.6816 1.38 357 122.42 K
TXG Torex Gold Resources Inc 4.4807 0.697 18.42 21.5 K 96.34 K
TXR Torex Resources Inc. 4.4584 0.6935 18.42 2.15 K 9.59 K
MNO Meridian Mining UK Societas 4.80 0.50 11.63 138.8 K 666.24 K
LAM Laramide Resources Ltd 9.25 0.94 11.31 427.3 K 3.95 M
PNP Pinetree Capital Ltd 1100.00 110.00 11.11 14.16 K 15.58 M
GMX Globex Mining Enterprises Inc 4.09 0.34 9.07 28.3 K 115.75 K
URE Ur-Energy Inc 3.76 0.30 8.67 1.63 M 6.14 M
SXGC Southern Cross Gold Consolidated Ltd 4.8889 0.381 8.45 107.64 K 526.22 K
EDR Endeavour Silver Corp 3.7637 0.2727 7.81 180.72 K 680.18 K
SVM Silvercorp Metals Inc 6.866 0.4919 7.72 575.8 K 3.95 M
LGD Liberty Gold Corp 48.84 3.40 7.48 180.82 K 8.83 M
DML Denison Mines Corp 11.1737 0.7461 7.16 1.33 M 14.82 M
S Sherritt Intl Rv 14.8448 0.9896 7.14 1.24 M 18.44 M
GDC Genesis Land J 4.2978 0.2672 6.63 63.19 K 271.56 K
DRX Adf Group Inc Sv 5.8479 0.357 6.5 272.8 K 1.6 M
ELVA Electrovaya Inc 3.40 0.20 6.25 122.42 K 416.23 K
EFR Energy Fuels Inc 97.00 5.50 6.01 6.3 K 610.91 K
TXP Touchstone Exploration Inc 51.4537 2.6472 5.42 339.24 K 17.45 M
BU Burcon Nutrascience Corp 76.9231 3.8048 5.2 1.53 K 117.62 K
FFH Fairfax Financial Holdings Ltd 175.7759 8.5522 5.11 24.64 K 4.33 M
TAL Petrotal Corp 192.1204 9.3192 5.1 3.53 K 678.19 K
PTM Platinum Group Metals Ltd 440.00 20.00 4.76 1.69 K 741.4 K
MRD Melcor Dev 10.4577 0.4436 4.43 24.97 K 261.17 K
SNDY Sunday Lake Gold Corp. 9.60 0.40 4.35 14.98 K 143.81 K
NG Novagold Res Inc 15.1964 0.6123 4.2 416.41 K 6.33 M
MAI Mining Americas Inc. 250.00 10.00 4.17 367 91.75 K
EDV Endeavour Mining Corp 73.1638 2.8633 4.07 11.54 K 844.31 K
LUN Lundin Mining Corp 10.1225 0.3926 4.03 2.29 M 23.16 M
URB Urbana Corp 3.1298 0.1212 4.03 27.2 K 85.13 K
PAAS Pan American Silver Corp 23.0405 0.8758 3.95 301.05 K 6.94 M
RVX Resverlogix Corp 11.1289 0.4178 3.9 195.21 K 2.17 M
ATRL Atkinsrealis Group Inc 39.4626 1.4719 3.87 358.13 K 14.13 M
III Imperial Metals Corp 8.775 0.325 3.85 108.59 K 952.86 K
SSRM Ssr Mining Inc 38.184 1.4078 3.83 133.2 K 5.09 M
K Kinross Gold Corp 15.712 0.5238 3.45 14.47 M 227.33 M
EQB EQB Inc 10.9708 0.3424 3.22 5 K 54.85 K
WPM Wheaton Precious Metals Corp 12.7334 0.3923 3.18 976.64 K 12.44 M
ETG Entree Resources Ltd 3.17 0.09 2.92 104.9 K 332.53 K
VGZ Vista Gold Corp 6.48 0.18 2.86 45.76 K 296.53 K
VCM Vecima Networks Inc 4.6184 0.1282 2.86 2.6 K 12.01 K
AG First Majestic Silver Corp 4.3219 0.1184 2.82 188.53 K 814.79 K
URB-A Urbana Corporation 3.0966 0.0844 2.8 154.08 K 477.13 K
HBM Hudbay Minerals Inc 25.2886 0.6885 2.8 994.3 K 25.14 M
SRU-UN SmartCentres Real Estate Investment Trust 7.144 0.194 2.79 91.77 K 655.59 K
JAG Jaguar Mining Inc 9719.9932 263.8174 2.79 305.69 K 2.97 B
LCS-PA Brompton Lifeco Split Corp Pref A 3.56 0.0958 2.77 4.1 K 14.6 K
MDI Major Drilling Grp 17.7882 0.4782 2.76 131.01 K 2.33 M
MRE Martinrea International Inc 14.3741 0.3838 2.74 282.09 K 4.05 M
TKO Taseko Mines Ltd 5.67 0.15 2.72 313.8 K 1.78 M
IMO Imperial Oil 36.8245 0.9682 2.7 897.61 K 33.05 M
CG Centerra Gold Inc 5.0453 0.1313 2.67 346.1 K 1.75 M
TA Transalta Corp 16.7264 0.4246 2.6 1.05 M 17.58 M
BIR Birchcliff Energy Ltd 3.342 0.0772 2.36 446.7 K 1.49 M
ELD Eldorado Gold 32.2102 0.7211 2.29 3.9 M 125.5 M
TECK-B Teck Resources Limited 35.6349 0.7889 2.26 1.43 M 51 M
NA National Bank of Canada 12.1851 0.2659 2.23 1.9 M 23.13 M
USA Americas Silver Corp 41.40 0.90 2.22 14.83 K 613.96 K
VET Vermilion Energy Inc 15.0288 0.3166 2.15 247.5 K 3.72 M
TC Tucows Inc 3.80 0.08 2.15 33.12 K 125.87 K
KBL Kbro Linen Inc 6.0715 0.1259 2.12 9.94 K 60.35 K
NPI Northland Power Inc 3.7728 0.0782 2.12 100.46 K 379 K
WSP WSP Global Inc 12.2428 0.2534 2.11 13.77 K 168.53 K
TRX Trx Gold Corporation 5.84 0.12 2.1 89.86 K 524.78 K
CM Canadian Imperial Bank of Commerce 19.954 0.3969 2.03 2.07 M 41.37 M
CNQ Canadian Natural Resources Ltd. 10.8275 0.2082 1.96 5.93 M 64.18 M
CSW-A Corby Spirit and Wine Limited 9.3008 0.1788 1.96 2.59 K 24.13 K
BMO Bank of Montreal 25.6291 0.4823 1.92 1.75 M 44.81 M
SLR Solitario Zinc Corp 5.55 0.10 1.83 22.3 K 123.77 K
CIGI Colliers International Group Inc 19.729 0.3539 1.83 51 K 1.01 M
BNS Bank of Nova Scotia 21.9417 0.3884 1.8 1.73 M 37.98 M
DXT Dexterra Group Inc 8.1474 0.14 1.75 434.36 K 3.54 M
MTL Mullen Group Ltd 7.2044 0.1178 1.66 208.8 K 1.5 M
PBH Premium Brands Holdings Corp 5.8302 0.0911 1.59 101.31 K 590.66 K
CGI CDN General Inv 14.7126 0.2275 1.57 9 K 132.35 K
AEM Agnico Eagle Mines Ltd 40.3516 0.6161 1.55 588.81 K 23.76 M
ESI Ensign Energy Services Inc 4.3194 0.0657 1.54 653.64 K 2.82 M
BN-PK Brookfield Asset Management Inc Pref K 9.5687 0.1436 1.52 2.4 K 22.96 K
AFN Ag Growth International Inc 10.8765 0.1584 1.48 48.3 K 525.33 K
MX Methanex Corp 17.7688 0.2583 1.48 221.85 K 3.94 M
TD Toronto-Dominion Bank 16.7732 0.243 1.47 3.99 M 67 M
ACO-X ATCO Ltd 17.089 0.2396 1.42 55.62 K 950.42 K
POW Power Corp of Canada Sv 15.8776 0.2182 1.39 488.32 K 7.75 M
ABX Barrick Mining Corp 29.9761 0.4069 1.38 3.17 M 94.88 M
LFE Canadian Life Companies Split Corp 5.4822 0.0726 1.34 8 K 43.85 K
PWF-PF Power Financial 5.25 Sr E Prf 8.0504 0.105 1.32 12.7 K 102.24 K
CSH-UN Chartwell Retirement Residences 4.1007 0.0532 1.31 233.64 K 958.07 K
CFW Calfrac Well Services Ltd 521.75 6.75 1.31 3.63 K 1.89 M
HPS-A Hammond Power Solutions Inc 8.4927 0.1098 1.31 4.72 K 40.13 K
GWO-PG Great West Lifeco Inc Pref G 8.059 0.1027 1.29 69.8 K 562.52 K
AP-UN Allied Properties Real Estate Investment Trust 7.0282 0.089 1.28 36.63 K 257.46 K
GSY Goeasy Ltd 11.1093 0.1316 1.2 11.5 K 127.76 K
DIAM Star Diamond Corp 4.25 0.05 1.19 1.3 M 5.52 M
MFI Maple Leaf Foods 7.8385 0.0911 1.18 109.13 K 855.42 K
PWF-PA Power Financial Corp Pref A 11.1967 0.1288 1.16 800 8.96 K
PIC-PA Premium Income Corp Pref A 4.9124 0.055 1.13 8.96 K 44.03 K
AQN Algonquin Power and Utilities Corp 3.0837 0.0342 1.12 86.2 K 265.82 K
CGX Cineplex Inc 9.698 0.1051 1.1 258.92 K 2.51 M
CRR-UN Crombie Real Estate Investment Trust 3.4286 0.037 1.09 17.2 K 58.97 K
BN Brookfield Corporation 6.1982 0.0664 1.08 3.13 M 19.38 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 74.8217 42.54 B 0.4894 0.66 188.8 K 14.13 M
HOS Hornbeck Offshore Services, Inc 46.10 1.32 B 0.72 1.59 1.43 M 66.14 M
FCGD First Colombia Gold Corp 2650.00 978.13 K 49.999 1.92 5 13.25 K
BLFE BioLife Sciences Inc 1050.0262 318.35 K 150.0037 16.67 1 1.05 K
REDFY Rediff.com India Limited 16.62 97.36 K 0.61 3.81 321.98 K 5.35 M
GRLF Green Leaf Innovations Inc 4.25 52.27 K 0.25 6.25 2.1 M 8.94 M
DGTW DigitalTown Inc 3.25 29.63 K 0.50 18.18 16.62 K 54.03 K
ERINQ Erin Energy Corporation 39.4283 21.53 K 1.8482 4.92 3.03 K 119.59 K
HMNY Helios and Matheson Analytics Inc 1987.2997 20.02 K 11.9717 0.61 1 1.99 K
BCCI Baristas Coffee Company Inc 6.20 19.21 K 1.20 24 1.24 K 7.69 K
ULTRF Ultrapetrol (Bahamas) Limited 18.15 14.07 K 0.12 0.67 218.8 K 3.97 M
CDVIQ Cal Dive International Inc 13.32 9.86 K 0.20 1.52 153.6 K 2.05 M
CGNH CardioGenics Holdings Inc 8.10 9.61 K 0.30 3.85 6.17 K 49.94 K
CGLO Hash Labs Inc 2080.00 7.64 K 80.00 4 148.76 K 309.42 M
SNLP Syntrol Corp 27.00 4.45 K 1.50 5.88 44 1.19 K
HDYNQ Hyperdynamics Corporation 18.80 3.56 K 0.88 4.91 25.41 K 477.75 K
TIXC Tix Corporation 4.9567 2.36 K 0.1561 3.25 12.41 K 61.51 K
TXIC Tongxin International Ltd 8.00 1.23 K 0.05 0.63 4.92 K 39.4 K
HOKUQ Hoku Corporation 9.07 1.1 K 0.36 4.13 804.52 K 7.3 M
NKRSF Niko Resources Ltd 104.1129 940 1.4511 1.41 192.28 K 20.02 M
DOMR Dominion Resources Black Warrior Trust 11.1155 785 0.1814 1.66 16.9 K 187.85 K
SPDC Speed Commerce Inc 61.76 603 1.12 1.85 4.79 K 295.83 K
TXCCQ TranSwitch Corporation 8.5084 466 0.318 3.88 68.31 K 581.23 K
PMMEF Premium Exploration Inc 5.404 421 0.874 19.29 10.5 K 56.74 K
PTRC Petro River Oil Corp 3486.00 363 86.00 2.53 12 41.83 K
BAJFF Camrova Resources Inc 46.502 230 0.382 0.83 4.4 K 204.61 K
SRSCQ Sears Canada Inc 14.7022 0.1706 1.17 200 2.94 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REG Regulus Resources Inc 21.0638 7.3404 53.49 26.36 K 555.26 K
FTUR Future Fuels Inc. 52.00 13.00 33.33 31.67 K 1.65 M
NRN Northern Shield Resources Inc 4.85 0.85 21.25 60.1 K 291.48 K
DCOP District Copper Corp 60.00 10.00 20 47.69 K 2.86 M
AVCR Avricore Health Inc 12.20 2.00 19.61 37.63 K 459.09 K
CYM Cymat Technologies Ltd 3.3018 0.508 18.18 52.24 K 172.49 K
CPAU CopAur Minerals Inc 920.00 140.00 17.95 610 561.2 K
MQM Metalquest Mining Inc. 23.8125 3.5625 17.59 21.09 K 502.16 K
NVT Nortec Minerals Corp 8.10 1.20 17.39 19.03 K 154.12 K
VLX Velox Energy Materials Inc. 7.2046 0.9006 14.29 1.64 K 11.8 K
BRL-H Bearclaw Capital Corp 8.00 1.00 14.29 50 400
NSE New Stratus Energy Inc 9.1892 1.0811 13.33 5.18 K 47.6 K
ADYA Adya Inc 16.4333 1.9333 13.33 13.28 K 218.15 K
EDM EDM Resources Inc. 6.50 0.75 13.04 8 K 51.99 K
VRB Vanadiumcorp Resource Inc 18.00 2.00 12.5 5.1 K 91.8 K
MYID Killi Ltd 390.625 41.8525 12 479.3 K 187.23 M
GRDM Grid Metals Corp 8.80 0.90 11.39 6.66 K 58.63 K
PINK Perimeter Medical Imaging AI Inc 3.54 0.36 11.32 2.12 K 7.52 K
SSE Silver Spruce Resources Inc 145.50 13.50 10.23 1.29 K 187.4 K
GSVR Guanajuato Silver Company Ltd 11.70 1.08 10.17 221.75 K 2.59 M
EGT Eguana Technologies Inc 44.00 4.00 10 5.4 K 237.42 K
FNR 49 North Resources Inc 3.894 0.331 9.29 4 K 15.58 K
PBM Pacific Bay Minerals Ltd 9.00 0.75 9.09 1.71 M 15.41 M
KUR-H Kure Technologies Inc 3.80 0.30 8.57 3.1 K 11.78 K
IMR iMetal Resources Inc 650.00 50.00 8.33 4 2.6 K
SPX Stellar AfricaGold Inc 16.2394 1.2491 8.33 432 7.02 K
VVTM VVT Med Inc. 4906.542 373.8315 8.25 46 225.7 K
COV Covalon Technologies Ltd 29.2133 2.1466 7.93 23.26 K 679.5 K
BMM Black Mammoth Metals Corporation 22.00 1.60 7.84 750 16.5 K
GCOM Green Shift Commodities Ltd. 38.60 2.80 7.82 1.93 K 74.3 K
SKP StrikePoint Gold Inc 14.00 1.00 7.69 670 9.38 K
ENA Enablence Technologies Inc 4392.00 312.00 7.65 185 812.52 K
SIEN Sienna Resources Inc. 31.00 2.00 6.9 103.95 K 3.22 M
MKR Melkior Resources Inc 3.95 0.25 6.76 984.16 K 3.89 M
DFR Diamond Fields Resources Inc 4.00 0.25 6.67 7.4 K 29.62 K
SR Strategic Resources Inc 144.00 9.00 6.67 150 21.6 K
LUCA Luca Mining Corp. 40.96 2.56 6.67 801 32.81 K
SAE Sable Resources Ltd 6.3095 0.3894 6.58 4.17 K 26.32 K
GIGA Giga Metals Corporation 13.20 0.80 6.45 3.51 K 46.33 K
BM BC Moly Ltd. 15.00 0.90 6.38 60.5 K 907.5 K
ZIGY Stardust Metal Corp. 13.40 0.80 6.35 65.39 K 876.28 K
KRY Koryx Copper Inc. 270.00 15.00 5.88 28 7.56 K
OYL CGX Energy Inc 32.70 1.80 5.83 835.4 K 27.32 M
KG Klondike Gold Corp 14.25 0.75 5.56 201.5 K 2.87 M
YNV Ynvisible Interactive Inc 91.20 4.80 5.56 523 47.7 K
CEC Compliance Energy Corp. 3.7075 0.19 5.4 602.6 K 2.23 M
URZ Urz Energy Corp 250.00 12.50 5.26 94 23.5 K
GAL Galantas Gold Corporation 10.00 0.50 5.26 80 800
INTR Intrepid Metals Corp. 656.00 32.00 5.13 33 21.65 K
SLG PetroTal Corp 35.6014 1.7269 5.1 352.99 K 12.57 M
AUQ AuQ Gold Mining Inc 8.40 0.40 5 950 7.98 K
AXL Arrow Exploration Corp 107.6923 5.1282 5 43.8 K 4.72 M
FMM Full Metal Minerals Ltd 55.3724 2.5894 4.91 7.41 K 410.14 K
NAM New Age Metals Inc 5.16 0.24 4.88 15.99 K 82.52 K
GGO Galleon Gold Corp 11.00 0.50 4.76 10.74 K 118.14 K
MUR Murchison Minerals Ltd 110.00 5.00 4.76 1.05 K 116.05 K
MRZL Mont Royal Resources Limited. 31.2354 1.3986 4.69 5.16 K 161.08 K
MANU Manhattan Uranium Discovery Corp. 225.00 10.00 4.65 122 27.45 K
QRO Quadro Resources Ltd. 5.04 0.21 4.35 3.62 K 18.24 K
ROAR Lion Rock Resources Inc. 48.00 2.00 4.35 1.79 K 85.92 K
REVX Rev Exploration Corp. 48.00 2.00 4.35 847 40.66 K
EMR Emgold Mining Corporation 130.00 5.00 4 441.5 K 57.4 M
RCT Rochester Resources Ltd 26.00 1.00 4 26.83 K 697.58 K
VMY-H Voice Mobility International Inc 6.50 0.25 4 4.82 K 31.33 K
CBI Colibri Resource Corporation 19.50 0.75 4 13 253.5
RECO Reconnaissance Energy Africa Ltd 5.40 0.20 3.85 2.2 K 11.88 K
BRON Bronco Resources Corp. 108.00 4.00 3.85 55 5.94 K
BSK Blue Sky Uranium Corp 55.00 2.00 3.77 100 5.5 K
COMP Uniserve Communications Corporation 76.3158 2.6316 3.57 82 6.26 K
USS Uniserve Communications Corporation 76.3158 2.6316 3.57 82 6.26 K
NAR North Arrow Minerals Inc 30.00 1.00 3.45 156 4.68 K
CVV CanAlaska Uranium Ltd 4.3394 0.1446 3.45 313.64 K 1.36 M
BARU Baru Gold Corp 18.1146 0.5875 3.35 7.86 K 142.44 K
PUMA Puma Exploration Inc 34.00 1.00 3.03 200 6.8 K
STS South Star Mining Corp 25.50 0.75 3.03 113 2.88 K
WINS Winshear Gold Corp 25.1603 0.74 3.03 2.6 K 65.29 K
GRZ Gold Reserve Inc 3.6767 0.1074 3.01 122.7 K 451.13 K
WMK Whitemud Resources Inc 10.50 0.30 2.94 2.1 K 22 K
BEA Belmont Resources Inc 11.52 0.32 2.86 16 K 184.32 K
WPG West Point Gold Corp. 20.50 0.50 2.5 710 14.55 K
REX Orex Minerals Inc 4.10 0.10 2.5 343.6 K 1.41 M
SOLR Solar Alliance Energy Inc 4.30 0.10 2.38 105.5 K 453.65 K
BTT Bitterroot Resources Ltd 4.30 0.10 2.38 3.3 K 14.19 K
NL Northern Lion Gold Corp 14.72 0.32 2.22 3.41 K 50.18 K
MPH Medicure Inc 13.95 0.30 2.2 172.99 K 2.41 M
BQE BQE Water Inc 419.00 9.00 2.2 103.97 K 43.57 M
RUSH Carolina Rush Corporation 9.40 0.20 2.17 12.29 K 115.53 K
NKW-H Oceanic Wind Energy Inc. 3.30 0.07 2.17 27.6 K 91.08 K
RYO Rio Silver Inc 12.50 0.25 2.04 200 2.5 K
FMN Fidelity Minerals Corp 228.7502 3.75 1.67 56 12.81 K
JSPX JasperX Technologies Inc. 1240.00 20.00 1.64 175 217 K
TPL Tethys Petroleum Limited 3.089 0.0468 1.54 15.4 K 47.57 K
EGM EnGold Mines Ltd 15.8403 0.1842 1.18 7.82 K 123.87 K
SILV Silver Valley Metals Corp. 29.97 0.27 0.91 356.24 K 10.68 M
GBU Gabriel Resources Ltd 22.70 0.20 0.89 588.23 K 13.35 M
NBY Niobay Metals Inc 5.85 0.05 0.86 200.35 K 1.17 M
© 2026 - CastFwd Corp.