Gainer Volumes for 26 October 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 26 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.912 | 67.48 B | 0.9833 | 2.74 | 387.3 K |
| LNG | Cheniere Energy | 38.9722 | 56.54 B | 0.3632 | 0.94 | 241.2 K |
| CQP | Cheniere Energy Partners LP | 4.149 | 33.26 B | 0.1266 | 3.15 | 138.7 K |
| PRK | Park National Corp | 34.3502 | 3.69 B | 0.2838 | 0.83 | 27 K |
| UUUU | Energy Fuels Inc | 92.525 | 3.52 B | 6.10 | 7.06 | 48 |
| TGB | Taseko Mines Ltd | 5.76 | 3.06 B | 0.35 | 6.47 | 1.34 M |
| DNN | Denison Mines Corp | 8.9115 | 2.85 B | 0.1655 | 1.89 | 349.4 K |
| NOG | Northern Oil and Gas | 42.4977 | 2.71 B | 0.8095 | 1.94 | 1.8 K |
| CET | Central Securities Corp | 8.95 | 1.61 B | 0.0775 | 0.87 | 10.4 K |
| TMP | Tompkinstrustco | 20.0728 | 1.44 B | 1.0599 | 5.57 | 14.85 K |
| REPX | Riley Exploration Permian Inc | 64.6728 | 818.15 M | 2.7182 | 4.39 | 1.04 K |
| OBE | Obsidian Energy Ltd | 107.5285 | 774.68 M | 0.9763 | 0.92 | 127.46 K |
| IDR | Idaho Strategic Resources | 6.79 | 471.78 M | 0.49 | 7.78 | 4.51 K |
| CMCL | Caledonia Mining Cp | 3.4388 | 445.55 M | 0.1517 | 4.62 | 9.29 K |
| FRD | Friedman Industries Inc | 5.3417 | 331.93 M | 0.0739 | 1.4 | 11.4 K |
| VGZ | Vista Gold Corp | 6.41 | 321.29 M | 0.61 | 10.52 | 1.14 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.97 | 302.46 M | 0.32 | 5.66 | 345.8 K |
| BKTI | Bk Technologies Inc | 16.1055 | 295.38 M | 0.6777 | 4.39 | 38.46 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 281.87 M | 0.0973 | 1.69 | 2 K |
| LODE | Comstock Mining Inc | 50.00 | 260.38 M | 10.00 | 25 | 1.44 K |
| PLG | Platinum Group Metals Ltd | 440.00 | 195.09 M | 6.00 | 1.38 | 326 |
| PLX | Protalix Biotherapeutics | 65.00 | 188.54 M | 1.90 | 3.01 | 103.73 K |
| ESP | Espey Mfg. & Electronics | 8.2008 | 188 M | 0.0464 | 0.57 | 300 |
| ARMP | Armata Pharmaceuticals Inc | 14350.00 | 167.4 M | 420.00 | 3.02 | 3 |
| STXS | Stereotaxis Inc | 151.0892 | 135.49 M | 5.1614 | 3.54 | 47.48 K |
| SIF | Sifco Industries | 18.4037 | 132.59 M | 0.1986 | 1.09 | 31.2 K |
| GLU | Gabelli Global Utility | 6.5336 | 116.3 M | 0.0922 | 1.43 | 2.6 K |
| TRT | Trio-Tech International | 5.5853 | 113.44 M | 0.0738 | 1.34 | 31 K |
| WYY | Widepoint Corp | 11.90 | 89.87 M | 1.70 | 16.67 | 47.16 K |
| WWR | Westwater Resources | 70800.00 | 71.05 M | 6180.00 | 9.56 | 144 |
| DIT | Amcon Distributing Company | 23.636 | 67.09 M | 0.1374 | 0.58 | 200 |
| FSP | Franklin Street Properties | 5.889 | 51.69 M | 0.3282 | 5.9 | 215.5 K |
| OPTT | Ocean Power Tech Inc | 3296.00 | 50.79 M | 36.00 | 1.1 | 45.75 K |
| CPHI | China Pharma Holdings | 391.00 | 43.76 M | 11.00 | 2.89 | 1.23 K |
| AGIG | AGIG | 464.0878 | 40.62 M | 28.8552 | 6.63 | 162 |
| BESS | Bimergen Energy Corporation | 511.00 | 27.61 M | 21.00 | 4.29 | 2 |
| IGC | India Globalization Capital Inc | 57.90 | 24.25 M | 0.40 | 0.7 | 160 |
| MXC | Mexco Energy Corp | 5.0393 | 18.65 M | 0.1647 | 3.38 | 200 |
| UUU | Universal Security Instruments | 17.4888 | 13.69 M | 0.6736 | 4.01 | 25.9 K |
| AIRI | Air Industries Group Inc | 937.9192 | 11.88 M | 16.7486 | 1.82 | 40 |
| AWX | Avalon Holdings Corp | 7.40 | 10.72 M | 0.05 | 0.68 | 3.9 K |
| BGI | Birks Group Inc | 6.35 | 7.66 M | 0.09 | 1.44 | 1.2 K |
| PW | Power REIT | 7.4713 | 2.81 M | 0.0949 | 1.29 | 5.2 K |
| TPHS | Trinity Pl Hlds Inc | 13.3941 | 1.42 M | 0.4482 | 3.46 | 31.33 K |
| ENSV | Enservco Corpporation | 48.00 | 7.56 K | 0.75 | 1.59 | 272 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 12.60 | 0.60 | 5 | 22.12 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4866.9702 | 5.97 T | 31.7002 | 0.66 | 20.23 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.5342 | 4.52 T | 0.0575 | 1.05 | 706.88 M |
| GOOGL | Alphabet Inc Class A | 16.7435 | 4.21 T | 0.1511 | 0.91 | 134.02 M |
| GOOG | Alphabet Inc Class C | 16.6652 | 4.17 T | 0.1505 | 0.91 | 134.66 M |
| MSFT | Microsoft Corporation | 24.9525 | 3.58 T | 2.1655 | 9.5 | 287.25 M |
| AMZN | Amazon.com Inc | 4.50 | 2.8 T | 0.0895 | 2.03 | 176.52 M |
| MU | Micron Technology | 9.5188 | 996.47 B | 0.3218 | 3.5 | 27.51 M |
| WMT | Walmart Inc. Common Stock | 10.2158 | 916.77 B | 0.1739 | 1.73 | 51.1 M |
| AMD | Advanced Micro Devices | 12.89 | 790.75 B | 0.14 | 1.1 | 12.88 M |
| CSCO | Cisco Systems Inc | 20.5309 | 439.9 B | 0.4634 | 2.31 | 42.23 M |
| COST | Costco Wholesale | 45.2345 | 426.34 B | 0.4901 | 1.1 | 2.85 M |
| TXN | Texas Instruments | 19.7912 | 248.62 B | 0.2434 | 1.25 | 19.53 M |
| LIN | Linde Plc | 60.7601 | 220.67 B | 1.0049 | 1.68 | 1.25 M |
| STX | Seagate Technology | 13.2902 | 204.81 B | 0.365 | 2.82 | 6.53 M |
| VZ | Verizon Communications Inc | 16.2636 | 201.67 B | 0.2461 | 1.54 | 13.75 M |
| TMUS | T-Mobile US | 34.0959 | 196.03 B | 2.4536 | 7.75 | 2.76 M |
| MRVL | Marvell Technology Inc | 14.3528 | 193.87 B | 0.1789 | 1.26 | 13.8 M |
| PEP | Pepsico Inc | 41.7435 | 191.42 B | 0.2077 | 0.5 | 4.13 M |
| GILD | Gilead Sciences Inc | 16.0168 | 177.86 B | 0.297 | 1.89 | 17.72 M |
| QCOM | Qualcomm Inc | 26.5218 | 168.2 B | 0.3465 | 1.32 | 18.4 M |
| WDC | Western Digital Cp | 14.7372 | 152.63 B | 0.4748 | 3.33 | 4.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.5339 | 107.75 B | 0.2381 | 1.17 | 1.05 M |
| EQIX | Equinix Inc | 73.7871 | 107.07 B | 2.0917 | 2.92 | 748.9 K |
| CSX | CSX Corp | 3.5959 | 93.07 B | 0.0434 | 1.22 | 24.89 M |
| MNST | Monster Beverage Cp | 5.655 | 92.82 B | 0.3142 | 5.88 | 17.87 M |
| MELI | MercadoLibre Inc | 41.7347 | 90.2 B | 2.9457 | 7.59 | 232.51 K |
| CDNS | Cadence Design Systems, Inc. | 19.74 | 87.17 B | 0.42 | 2.17 | 5.35 M |
| REGN | Regeneron Pharmaceuticals | 22.4086 | 83.42 B | 0.6059 | 2.78 | 732.5 K |
| MDLZ | Mondelez Intl Inc | 20.5856 | 79.97 B | 0.3338 | 1.65 | 9.87 M |
| NTES | Netease Inc ADR | 3.0924 | 79.87 B | 0.0512 | 1.68 | 4.33 M |
| CTAS | Cintas Corp | 7.0652 | 79.81 B | 0.1122 | 1.61 | 4.78 M |
| SNPS | Synopsys Inc | 27.59 | 77.44 B | 0.20 | 0.73 | 503.33 K |
| ROST | Ross Stores Inc | 5.4668 | 75.83 B | 0.0497 | 0.92 | 4.34 M |
| HON | Honeywell International Inc. Common Stock | 35.1506 | 72.17 B | 0.1833 | 0.52 | 3.62 M |
| AEP | American Electric Power Company | 22.9876 | 68.78 B | 0.2266 | 1 | 1.86 M |
| MPWR | Monolithic Power Sys | 19.3269 | 65.52 B | 0.3076 | 1.62 | 248.6 K |
| COHR | Coherent Inc | 16.6179 | 59.95 B | 0.6686 | 4.19 | 419 K |
| NDAQ | Nasdaq Inc | 11.6198 | 54.06 B | 0.1704 | 1.49 | 11.4 M |
| EA | Electronic Arts Inc | 56.4176 | 52.58 B | 1.1948 | 2.16 | 3.24 M |
| ADSK | Autodesk Inc | 47.65 | 52.11 B | 0.40 | 0.85 | 1.98 M |
| FITB | Fifth Third Bancorp | 17.0153 | 51.96 B | 0.27 | 1.61 | 7.43 M |
| XEL | XCEL Energy Inc | 11.377 | 49.45 B | 0.1235 | 1.1 | 3.74 M |
| EXC | Exelon Corp | 27.9543 | 46.68 B | 0.6935 | 2.54 | 4.91 M |
| EBAY | Ebay Inc | 13.6781 | 45.51 B | 0.5189 | 3.94 | 43.81 M |
| FLEX | Flextronics Intl Ltd | 8.7794 | 44.42 B | 0.3928 | 4.68 | 7.7 M |
| TTWO | Take-Two Interactive Software | 17.9188 | 44.4 B | 0.51 | 2.93 | 1.71 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.7547 | 43.71 B | 0.9564 | 3.86 | 123.6 K |
| IDXX | Idexx Laboratories | 30.025 | 43.59 B | 1.4625 | 5.12 | 1.73 M |
| ODFL | Old Dominion Freight Line Inc | 3.2018 | 43.26 B | 0.1049 | 3.39 | 3.12 M |
| PAYX | Paychex Inc | 21.9004 | 42.66 B | 0.4408 | 2.05 | 3.16 M |
| NTAP | Netapp Inc | 23.1167 | 40.11 B | 0.668 | 2.98 | 8.25 M |
| EXPE | Expedia Group Inc | 42.8378 | 38.58 B | 0.5015 | 1.18 | 1.06 M |
| ESLT | Elbit Systems Ltd | 36.9563 | 37.28 B | 0.2301 | 0.63 | 10.2 K |
| VOD | Vodafone Grp Plc ADR | 15.1426 | 37.28 B | 0.4623 | 3.15 | 1.55 M |
| MSTR | Strategy | 8.602 | 36.44 B | 0.107 | 1.26 | 1.4 M |
| KMB | Kimberly-Clark Corp | 45.921 | 35.83 B | 0.6349 | 1.4 | 2.26 M |
| STLD | Steel Dynamics Inc | 18.1506 | 35.8 B | 0.2682 | 1.5 | 5.21 M |
| HBAN | Huntington Bcshs | 9.2129 | 35.68 B | 0.2504 | 2.79 | 2.63 M |
| NTRS | Northern Trust Corp | 47.1615 | 34.87 B | 0.869 | 1.88 | 1.99 M |
| ACGL | Arch Capital Grp Ltd | 7.6167 | 33.75 B | 0.055 | 0.73 | 4.15 M |
| ERIC | Ericsson ADR | 8.2973 | 33.06 B | 0.2891 | 3.61 | 4.26 M |
| CASY | Casey's General Stor | 24.0904 | 31.64 B | 0.5158 | 2.19 | 233.04 K |
| BIIB | Biogen Inc | 76.72 | 31.41 B | 0.42 | 0.55 | 3.82 M |
| ON | On Semiconductor | 12.24 | 30.92 B | 0.14 | 1.16 | 7.02 M |
| BIDU | Baidu Inc ADR | 35.339 | 30.82 B | 1.909 | 5.71 | 116.34 M |
| ALNY | Alnylam Pharmaceuticals | 32.67 | 30.59 B | 0.92 | 2.9 | 289.6 K |
| WTW | Weight Watchers International, Inc | 74.2021 | 30.45 B | 2.3638 | 3.29 | 214.38 K |
| RYAAY | Ryanair Hlds Plc ADR | 15.4728 | 28.75 B | 0.1683 | 1.1 | 1.13 M |
| TCOM | Trip.com Group Ltd ADR | 13.251 | 28.05 B | 0.7134 | 5.69 | 2.42 M |
| FISV | Fiserv Inc | 12.9512 | 27.5 B | 0.2489 | 1.96 | 6.05 M |
| TSEM | Tower Semiconductor | 24.60 | 27.19 B | 0.15 | 0.61 | 7.08 K |
| CTSH | Cognizant Tech Sol | 17.6149 | 26.03 B | 0.3264 | 1.89 | 5.3 M |
| DLTR | Dollar Tree Inc | 12.6633 | 25.07 B | 0.5566 | 4.6 | 3.56 M |
| INCY | Incyte Corp | 8.51 | 25.03 B | 0.23 | 2.78 | 653.46 K |
| VRSN | Verisign Inc | 29.0353 | 25.02 B | 0.5283 | 1.85 | 1.95 M |
| FCNCA | First Citizens Bancs | 149.5214 | 24.93 B | 2.5111 | 1.71 | 4.6 K |
| PFG | Principal Financial Group Inc | 36.1871 | 24.22 B | 0.9866 | 2.8 | 801.8 K |
| EXPD | Expeditors Intl | 38.9759 | 24.17 B | 0.215 | 0.55 | 731.5 K |
| TROW | T Rowe Price Group | 33.8617 | 23.53 B | 0.8779 | 2.66 | 1.96 M |
| ENTG | Entegris Inc | 7.7363 | 22.96 B | 0.0575 | 0.75 | 810.6 K |
| UTHR | United Therapeutic | 36.74 | 22.23 B | 0.57 | 1.58 | 614.96 K |
| ULTA | Ulta Beauty Inc | 31.6459 | 22.21 B | 2.1559 | 7.31 | 1.63 M |
| WWD | Woodward Inc | 28.3956 | 21.62 B | 0.1485 | 0.53 | 488.28 K |
| MKSI | Mks Instruments Inc | 16.1687 | 20.3 B | 0.3771 | 2.39 | 473.4 K |
| PAAS | Pan Amer Silver Corp | 23.7271 | 19.63 B | 0.8532 | 3.73 | 825.1 K |
| RGLD | Royal Gold Inc | 27.258 | 19.52 B | 1.2173 | 4.67 | 370.1 K |
| SBAC | SBA Communications | 33.3755 | 19.24 B | 0.5321 | 1.62 | 1.85 M |
| EVRG | Evergy Inc | 12.0389 | 19.23 B | 0.2143 | 1.81 | 609.1 K |
| EWBC | East West Bancorp | 23.9492 | 18.51 B | 0.4692 | 2 | 647.95 K |
| LNT | Alliant Energy Corp | 10.1248 | 18.14 B | 0.2357 | 2.38 | 742.4 K |
| STRL | Sterling Constructio | 25.00 | 16.97 B | 0.35 | 1.42 | 43.35 K |
| NDSN | Nordson Corp | 22.0923 | 16.95 B | 0.4454 | 2.06 | 287 K |
| AKAM | Akamai Technologies | 37.81 | 16.56 B | 0.68 | 1.83 | 5.6 M |
| JAZZ | Jazz Pharma Plc | 13.48 | 16.43 B | 0.42 | 3.22 | 10.8 K |
| HST | Host Marriott Financial Trust | 11.8131 | 15.92 B | 0.1902 | 1.64 | 4.51 M |
| PNFP | Pinnacle Finl Ptnrs | 25.6719 | 15.8 B | 1.2246 | 5.01 | 37.73 K |
| LECO | Lincoln Elec Hld | 26.61 | 15.37 B | 1.4769 | 5.88 | 995.6 K |
| IESC | Ies Holdings | 24.27 | 14.72 B | 0.85 | 3.63 | 157.83 K |
| APA | Apa Corp | 70.1212 | 14.67 B | 2.4609 | 3.64 | 4.04 M |
| REG | Regency Centers Corp | 33.0024 | 14.24 B | 0.2895 | 0.88 | 734.8 K |
| LOGI | Logitech Int S.A. | 24.2173 | 14.08 B | 0.4713 | 1.98 | 748.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0229 | 2.14 T | 0.079 | 1.33 | 22.64 M |
| JPM | JP Morgan Chase & Company | 29.7548 | 965.59 B | 0.7986 | 2.76 | 18.85 M |
| WMT | Wal-Mart Stores | 10.1754 | 907.48 B | 0.1732 | 1.73 | 51.1 M |
| XOM | Exxon Mobil Corporation | 52.1621 | 680.77 B | 0.362 | 0.7 | 20.98 M |
| JNJ | Johnson & Johnson | 37.3564 | 653.35 B | 0.2033 | 0.55 | 9.53 M |
| MA | Mastercard Inc | 14.3251 | 503.1 B | 0.5154 | 3.73 | 28.52 M |
| BAC | Bank of America Corporation | 33.5916 | 449.14 B | 0.7204 | 2.19 | 26.59 M |
| ORCL | Oracle Corporation | 17.4265 | 411.3 B | 0.2856 | 1.67 | 31.36 M |
| GE | General Electric Company | 125.2506 | 389.18 B | 0.6824 | 0.55 | 5.37 M |
| HSBC | HSBC Holdings Plc ADR | 37.4766 | 353.78 B | 1.2708 | 3.51 | 1.58 M |
| HD | Home Depot | 19.57 | 352.03 B | 0.4058 | 2.12 | 12.48 M |
| MS | Morgan Stanley | 43.0489 | 341.99 B | 1.8474 | 4.48 | 11.33 M |
| MRK | Merck & Company | 28.7109 | 333.49 B | 0.2593 | 0.91 | 11.8 M |
| PG | Procter & Gamble Company | 44.6488 | 333.44 B | 0.2489 | 0.56 | 9.32 M |
| GS | Goldman Sachs Group | 173.4729 | 302.96 B | 6.8089 | 4.09 | 9.39 M |
| RY | Royal Bank of Canada | 27.095 | 295.98 B | 0.7153 | 2.71 | 443.8 K |
| NVS | Novartis Ag ADR | 23.2563 | 293.76 B | 0.2052 | 0.89 | 1.43 M |
| WFC | Wells Fargo & Company | 20.9351 | 264.3 B | 0.4483 | 2.19 | 18.36 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0108 | 256.21 B | 0.1948 | 4.04 | 1.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 87.83 | 254.06 B | 2.83 | 3.33 | 1.89 M |
| SAP | SAP Ag ADR | 38.9778 | 242.93 B | 0.2468 | 0.64 | 1.08 M |
| C | Citigroup Inc | 292.2342 | 230.9 B | 9.5972 | 3.4 | 5.48 M |
| BAC-PE | Bank of America Corporation | 8.4756 | 229.17 B | 0.0577 | 0.69 | 14.6 K |
| AXP | American Express Company | 45.5999 | 228.61 B | 0.6839 | 1.52 | 8.46 M |
| BHP | BHP Billiton Ltd ADR | 29.9811 | 226.32 B | 1.3084 | 4.56 | 4.56 M |
| TM | Toyota Motor Corp Ltd | 72.3652 | 222.91 B | 2.6247 | 3.76 | 678.9 K |
| IBM | International Business Machines | 59.7466 | 219.21 B | 0.4834 | 0.82 | 5.26 M |
| SAN | Banco Santander ADR | 6.5539 | 202.87 B | 0.2315 | 3.66 | 1.06 M |
| TD | Toronto Dominion Bank | 16.3925 | 201.5 B | 0.1332 | 0.82 | 3.95 M |
| NVO | Novo Nordisk A/S ADR | 9.3297 | 200.26 B | 0.1534 | 1.67 | 64.4 K |
| TTE | Totalenergies Se ADR | 16.5719 | 197.97 B | 0.5089 | 3.17 | 4.35 M |
| APH | Amphenol Corp | 4.8938 | 196.75 B | 0.1298 | 2.72 | 7.01 M |
| MCD | McDonald's Corporation | 34.3609 | 188.93 B | 0.2351 | 0.69 | 5.83 M |
| BLK | Blackrock Inc | 125.257 | 187.55 B | 2.0705 | 1.68 | 723.5 K |
| NEE | Nextera Energy | 10.4749 | 179.82 B | 0.3318 | 3.27 | 9.12 M |
| T | American Telephone and Telegraph Inc. | 9.8367 | 170.62 B | 0.1092 | 1.12 | 20.17 M |
| ETN | Eaton Corp | 27.7891 | 167.53 B | 0.2464 | 0.89 | 1.34 M |
| TJX | TJX Companies | 5.6108 | 166.64 B | 0.0312 | 0.56 | 14.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.8504 | 163.98 B | 0.1651 | 2.47 | 366.1 K |
| CRM | Salesforce.com Inc | 12.6739 | 161.67 B | 0.0887 | 0.7 | 5.53 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4252 | 158.87 B | 0.2882 | 3.54 | 3.03 M |
| SCCO | Southern Copper Corp | 20.675 | 158.57 B | 0.7115 | 3.56 | 6.43 M |
| RIO | Rio Tinto Plc ADR | 28.0914 | 157.31 B | 1.258 | 4.69 | 1.83 M |
| COP | ConocoPhillips | 34.3958 | 155.84 B | 0.4543 | 1.34 | 12.04 M |
| GLW | Corning Inc | 15.5482 | 137.74 B | 0.3423 | 2.25 | 19.84 M |
| SONY | Sony Group Corp ADR | 7.9649 | 137.15 B | 0.2007 | 2.58 | 4.84 M |
| BMY | Bristol-Myers Squibb Company | 14.8968 | 136.65 B | 0.1953 | 1.33 | 13.48 M |
| PLD | Prologis Inc | 35.4034 | 136.11 B | 0.4316 | 1.23 | 828.6 K |
| COF | Capital One Financial Corp | 46.9129 | 135.87 B | 1.7774 | 3.94 | 4.57 M |
| UL | Unilever Plc ADR | 20.7774 | 133.57 B | 0.1106 | 0.54 | 295.08 K |
| CB | Chubb Ltd | 35.6646 | 133.21 B | 0.8878 | 2.55 | 2.41 M |
| PH | Parker-Hannifin Corp | 57.2815 | 131.36 B | 0.3939 | 0.69 | 1.31 M |
| MFG | Mizuho Financial Group ADR | 4.7151 | 129.74 B | 0.179 | 3.95 | 97.7 K |
| BMO | Bank of Montreal | 26.9979 | 127.88 B | 0.1846 | 0.69 | 110.7 K |
| SPGI | S&P Global Inc | 35.6717 | 123.24 B | 0.3585 | 1.02 | 5.77 M |
| NEM | Newmont Mining Corp | 32.8437 | 122.21 B | 0.9666 | 3.03 | 8.21 M |
| BTI | British American Tobacco Industries ADR | 13.3682 | 121.53 B | 0.342 | 2.63 | 652.8 K |
| CVS | CVS Corp | 27.3269 | 121.39 B | 0.2903 | 1.07 | 10.51 M |
| LOW | Lowe's Companies | 19.5125 | 120.84 B | 0.1294 | 0.67 | 6.51 M |
| HDB | Hdfc Bank Ltd ADR | 4.8115 | 119.02 B | 0.4446 | 10.18 | 18.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4197 | 117.16 B | 0.4381 | 4.39 | 11.12 M |
| ENB | Enbridge Inc | 8.4199 | 112.24 B | 0.1966 | 2.39 | 562 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.3249 | 112.08 B | 0.9007 | 5.17 | 7.49 M |
| BP | BP Plc ADR | 28.4721 | 111.8 B | 0.7028 | 2.53 | 7.06 M |
| CM | Canadian Imperial Bank of Commerce | 17.4695 | 111.03 B | 0.5131 | 3.03 | 266.2 K |
| BNS | Bank of Nova Scotia | 22.3483 | 109.88 B | 0.6803 | 3.14 | 111.4 K |
| MO | Altria Group | 25.8076 | 108.85 B | 0.2512 | 0.98 | 9.36 M |
| IBN | Icici Bank Ltd ADR | 9.3641 | 106.63 B | 0.9285 | 11.01 | 28.83 M |
| GD | General Dynamics Corp | 59.6167 | 106.46 B | 0.5554 | 0.94 | 1.54 M |
| ACN | Accenture Plc | 27.7527 | 105.82 B | 0.4885 | 1.79 | 3.99 M |
| PWR | Quanta Services | 31.8107 | 104.66 B | 1.083 | 3.52 | 1.47 M |
| CNQ | Canadian Natural Resources | 10.5471 | 102.23 B | 0.1268 | 1.22 | 10.44 M |
| TT | Trane Technologies Plc | 23.3506 | 101.95 B | 0.5639 | 2.47 | 4.4 M |
| PNC | PNC Bank | 42.7015 | 101.46 B | 1.4153 | 3.43 | 2.68 M |
| MCK | Mckesson Corp | 50.5916 | 101.35 B | 0.7876 | 1.58 | 1.18 M |
| USB | U.S. Bancorp | 18.2315 | 100.95 B | 0.4729 | 2.66 | 10.94 M |
| VLO | Valero Energy Corp | 41.7683 | 100.79 B | 0.5826 | 1.41 | 15.33 M |
| EQNR | Equinor ASA ADR | 14.1486 | 99.36 B | 0.2195 | 1.58 | 765.2 K |
| BN | Brookfield Corporation | 5.8225 | 94.1 B | 0.277 | 5 | 7.04 M |
| FCX | Freeport-Mcmoran Inc | 40.8437 | 92.85 B | 1.4051 | 3.56 | 20.35 M |
| BCS | Barclays Plc ADR | 25.9702 | 92.14 B | 0.901 | 3.59 | 1.35 M |
| WMB | Williams Companies | 12.6973 | 91.9 B | 0.2025 | 1.62 | 6.54 M |
| AEM | Agnico-Eagle Mines Ltd | 41.7859 | 91.56 B | 1.8648 | 4.67 | 2.04 M |
| JCI | Johnson Controls Intl | 8.5558 | 90.67 B | 0.0727 | 0.86 | 1.78 M |
| EMR | Emerson Electric Company | 30.8717 | 88.01 B | 0.1982 | 0.65 | 2.29 M |
| LYG | Lloyds Banking Group Plc ADR | 13.9641 | 87.92 B | 0.3513 | 2.58 | 167.22 K |
| ICE | Intercontinental Exchange | 29.0564 | 87.68 B | 0.2714 | 0.94 | 7.58 M |
| CMI | Cummins Inc | 38.4131 | 85.46 B | 1.7672 | 4.82 | 10.03 M |
| NGG | National Grid Transco Plc ADR | 26.3663 | 82.59 B | 0.1683 | 0.64 | 26.75 K |
| CP | Canadian Pacific Railway | 11.1635 | 82.35 B | 0.1293 | 1.17 | 2.42 M |
| E | Eni S.P.A. ADR | 23.4475 | 80.75 B | 0.477 | 2.08 | 370 K |
| AMT | American Tower Corp | 32.7678 | 80.3 B | 0.4704 | 1.46 | 3.83 M |
| RCL | Royal Caribbean Cruises Ltd | 33.9248 | 80.24 B | 0.4273 | 1.28 | 1.22 M |
| EOG | Eog Resources | 28.792 | 79.2 B | 0.4007 | 1.41 | 3.45 M |
| SLB | Schlumberger N.V. | 65.5673 | 78.97 B | 0.929 | 1.44 | 7.98 M |
| FDX | Fedex Corp | 84.467 | 78.78 B | 0.5201 | 0.62 | 1.69 M |
| ECL | Ecolab Inc | 37.9994 | 78.49 B | 0.7639 | 2.05 | 844.4 K |
| USB-PH | U.S. Bancorp | 13.1794 | 76.81 B | 0.3839 | 3 | 2.6 K |
| TRV | The Travelers Companies Inc | 34.3959 | 76.74 B | 0.9503 | 2.84 | 2.92 M |
| NWG | Natwest Group Plc ADR | 104.8236 | 74.49 B | 1.4505 | 1.4 | 61.15 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 22.00 | 6.00 | 37.5 | 5.78 K | |
| ELVA | Electrovaya Inc | 3.20 | 0.40 | 14.29 | 93.86 K | |
| VGZ | Vista Gold Corp | 6.30 | 0.67 | 11.9 | 67.84 K | |
| OCG | Outcrop Silver & Gold Corp | 13.00 | 1.10 | 9.24 | 15.52 K | |
| ERD | Erdene Resource Development Corp | 8.40 | 0.66 | 8.53 | 16.5 K | |
| FSY | Forsys Metals Corp | 4.29 | 0.32 | 8.06 | 1.11 M | |
| EFR | Energy Fuels Inc | 91.50 | 6.50 | 7.65 | 5.39 K | |
| RVX | Resverlogix Corp | 10.7111 | 0.7111 | 7.11 | 216.08 K | |
| TKO | Taseko Mines Ltd | 5.52 | 0.31 | 5.95 | 632.2 K | |
| ETG | Entree Resources Ltd | 3.08 | 0.16 | 5.48 | 66.3 K | |
| ELR | Eastern Platinum Ltd | 29.00 | 1.50 | 5.45 | 9.25 M | |
| DRX | Adf Group Inc Sv | 5.4909 | 0.272 | 5.21 | 207.7 K | |
| BN | Brookfield Corporation | 6.1318 | 0.2815 | 4.81 | 2.56 M | |
| MX | Methanex Corp | 17.5105 | 0.7877 | 4.71 | 521.99 K | |
| K | Kinross Gold Corp | 15.1882 | 0.6439 | 4.43 | 7.66 M | |
| TRX | Trx Gold Corporation | 5.72 | 0.24 | 4.38 | 49.83 K | |
| BLDP | Ballard Power Systems Inc | 4.79 | 0.20 | 4.36 | 247.69 K | |
| MCB | Mccoy Global Inc | 3.344 | 0.1394 | 4.35 | 2.1 K | |
| TRI | Thomson Reuters Corp | 25.7851 | 0.9956 | 4.02 | 873.07 K | |
| AEM | Agnico Eagle Mines Ltd | 39.7355 | 1.5029 | 3.93 | 812.66 K | |
| AG | First Majestic Silver Corp | 4.2035 | 0.1579 | 3.9 | 163.07 K | |
| FVI | Fortuna Mines Inc | 3.20 | 0.12 | 3.9 | 252.5 K | |
| MARI | Marimaca Copper Corp | 35.00 | 1.25 | 3.7 | 564 | |
| CCL-A | CCL Industries Inc | 8.001 | 0.2833 | 3.67 | 2.5 K | |
| EMP-A | Empire Company Limited | 13.2803 | 0.4544 | 3.54 | 186.3 K | |
| S | Sherritt Intl Rv | 13.8552 | 0.4701 | 3.51 | 515.94 K | |
| CCO | Cameco Corp | 39.2048 | 1.3282 | 3.51 | 2.06 M | |
| CJR-B | Corus Entertainment Inc | 9.7865 | 0.3309 | 3.5 | 147.2 K | |
| ATRL | Atkinsrealis Group Inc | 37.9907 | 1.2571 | 3.42 | 907.9 K | |
| WPRT | Westport Fuel Systems Inc | 85.40 | 2.80 | 3.39 | 2.95 K | |
| MAL | Magellan Aero | 8.2313 | 0.2643 | 3.32 | 32.37 K | |
| SSRM | Ssr Mining Inc | 36.7762 | 1.178 | 3.31 | 61.6 K | |
| PAAS | Pan American Silver Corp | 22.1647 | 0.6961 | 3.24 | 147.37 K | |
| IFC | Intact Financial Corp | 28.7576 | 0.8801 | 3.16 | 831.2 K | |
| BNS | Bank of Nova Scotia | 21.5533 | 0.6475 | 3.1 | 2.07 M | |
| LGD | Liberty Gold Corp | 45.44 | 1.36 | 3.09 | 75.51 K | |
| TCW | Trican Well | 12.883 | 0.385 | 3.08 | 249.08 K | |
| RFA | RFA Financial Inc. | 31.1001 | 0.9188 | 3.04 | 50.68 K | |
| TXP | Touchstone Exploration Inc | 48.8065 | 1.4338 | 3.03 | 228.79 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.9402 | 0.3466 | 2.99 | 156.22 K | |
| MRE | Martinrea International Inc | 13.9903 | 0.4002 | 2.94 | 82.32 K | |
| URB | Urbana Corp | 3.0086 | 0.0856 | 2.93 | 8.5 K | |
| EDV | Endeavour Mining Corp | 70.3005 | 1.9591 | 2.87 | 6.72 K | |
| III | Imperial Metals Corp | 8.45 | 0.235 | 2.86 | 57.08 K | |
| FFH | Fairfax Financial Holdings Ltd | 167.2237 | 4.5634 | 2.81 | 50.53 K | |
| MFC | Manulife Fin | 19.8496 | 0.5373 | 2.78 | 5.06 M | |
| CM | Canadian Imperial Bank of Commerce | 19.5571 | 0.5279 | 2.77 | 1.7 M | |
| FM | First Quantum Minerals Ltd | 18.273 | 0.4899 | 2.75 | 1.4 M | |
| ONEX | Onex Corp | 36.7749 | 0.9831 | 2.75 | 702.61 K | |
| CLS | Celestica Inc Sv | 6.45 | 0.17 | 2.71 | 850.2 K | |
| IMO | Imperial Oil | 35.8563 | 0.9394 | 2.69 | 1.03 M | |
| PGIC | Premium Global Income Split Corp | 166.88 | 4.2571 | 2.62 | 608 | |
| CEF | Sprott Physical Gold Silver Trust | 9.8695 | 0.248 | 2.58 | 80.01 K | |
| CS | Capstone Mining Corp | 3.20 | 0.08 | 2.56 | 171.5 K | |
| RY | Royal Bank of Canada | 26.1039 | 0.6153 | 2.41 | 2.62 M | |
| TVA-B | TVA Group Inc | 13.9443 | 0.3286 | 2.41 | 606 | |
| NA | National Bank of Canada | 11.9192 | 0.2773 | 2.38 | 1.53 M | |
| QBR-A | Quebecor Inc | 7.9847 | 0.1839 | 2.36 | 600 | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.7996 | 0.173 | 2.27 | 11.8 K | |
| STC | Sangoma Technologies Corp | 9.66 | 0.21 | 2.22 | 4.74 K | |
| ENB | Enbridge Inc | 8.0102 | 0.1715 | 2.19 | 1.12 M | |
| URE | Ur-Energy Inc | 3.46 | 0.07 | 2.06 | 781.35 K | |
| LUN | Lundin Mining Corp | 9.7299 | 0.1963 | 2.06 | 1.09 M | |
| CAE | Cae Inc | 10.2922 | 0.20 | 1.98 | 816.77 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.5241 | 0.2425 | 1.97 | 97.75 K | |
| CTC-A | Canadian Tire Corporation Limited | 51.9823 | 0.9962 | 1.95 | 127 K | |
| WN | George Weston Limited | 16.2295 | 0.3086 | 1.94 | 258.33 K | |
| WTE | Westshore Terminals Investment Corp | 5.3039 | 0.1008 | 1.94 | 186.42 K | |
| TA | Transalta Corp | 16.3018 | 0.2982 | 1.86 | 1.47 M | |
| IMP | Intermap Tech Corp | 73.00 | 1.30 | 1.81 | 290 | |
| QBR-B | Quebecor Inc | 7.4271 | 0.1314 | 1.8 | 365.6 K | |
| HWO | High Arctic Energy Services Inc | 5.5557 | 0.0975 | 1.79 | 4.24 K | |
| MER | Africa Oil Corp | 4.5831 | 0.0804 | 1.79 | 8.3 K | |
| RUS | Russel Metals | 10.4042 | 0.1802 | 1.76 | 183.7 K | |
| ATS | Ats Corp | 7.03 | 0.12 | 1.74 | 239.1 K | |
| AGI | Alamos Gold Inc Cls A | 5.8658 | 0.0992 | 1.72 | 367.08 K | |
| IMG | Iamgold Corp | 7.5913 | 0.1276 | 1.71 | 2.04 M | |
| STN | Stantec Inc | 14.8334 | 0.2486 | 1.7 | 111.89 K | |
| CG | Centerra Gold Inc | 4.914 | 0.082 | 1.7 | 107.9 K | |
| BBD-PC | Bombardier Inc Pref C | 4.4674 | 0.0745 | 1.7 | 7.54 K | |
| VLN | Velan Inc Sv | 10.853 | 0.1765 | 1.65 | 5.3 K | |
| MG | Magna International Inc | 12.7995 | 0.2079 | 1.65 | 688.3 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.3093 | 0.1323 | 1.62 | 4.45 K | |
| DML | Denison Mines Corp | 10.4276 | 0.1592 | 1.55 | 944.2 K | |
| WPM | Wheaton Precious Metals Corp | 12.3411 | 0.188 | 1.55 | 906.58 K | |
| TPX-B | Molson Coors Canada Inc | 35.211 | 0.5269 | 1.52 | 5.65 K | |
| GIL | Gildan Activewear Inc | 17.0798 | 0.248 | 1.47 | 487.6 K | |
| HWX | Headwater Exploration Inc | 8.4564 | 0.1223 | 1.47 | 192.5 K | |
| LGO | Largo Resources Ltd | 70.00 | 1.00 | 1.45 | 2.8 K | |
| AFN | Ag Growth International Inc | 10.7181 | 0.1531 | 1.45 | 49.9 K | |
| ABX | Barrick Mining Corp | 29.5692 | 0.4212 | 1.45 | 3.03 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.5079 | 0.0635 | 1.43 | 21.48 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9392 | 0.097 | 1.42 | 76.53 K | |
| POW | Power Corp of Canada Sv | 15.6594 | 0.2182 | 1.41 | 555.27 K | |
| ELD | Eldorado Gold | 31.4891 | 0.4327 | 1.39 | 3.75 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4315 | 0.0468 | 1.38 | 116.82 K | |
| TRZ | Transat At Inc | 38.3006 | 0.5168 | 1.37 | 127 K | |
| MPVD | Mountain Province Diamonds Inc | 3.1689 | 0.0421 | 1.35 | 29.87 K | |
| SAP | Saputo Inc | 9.7491 | 0.1293 | 1.34 | 265.6 K | |
| HPS-A | Hammond Power Solutions Inc | 8.3829 | 0.1099 | 1.33 | 10 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5507 | 222.61 B | 0.1783 | 5.29 | 300 |
| BRDCY | Bridgestone Corporation | 6.1188 | 31.4 B | 0.0647 | 1.07 | 3.3 K |
| GAMI | GAMCO Investors Inc | 22.1722 | 538.93 M | 0.7873 | 3.68 | 71.12 K |
| NTPIF | Nam Tai Property Inc. | 13.69 | 265.68 M | 0.21 | 1.56 | 237.6 K |
| MJLB | Ultrack Systems Inc | 1380.00 | 424.93 K | 180.00 | 15 | 4 |
| DKAM | Drinks Americas Holdings Ltd | 1687.5011 | 278.3 K | 74.9996 | 4.65 | 76 |
| ENDO | Thermic Sciences International | 4.80 | 58.79 K | 0.60 | 14.29 | 4.01 K |
| KUBR | Kuber Resources Corporation | 390.00 | 47.27 K | 40.00 | 11.43 | 43 |
| REDFY | Rediff.com India Limited | 16.01 | 36.2 K | 0.34 | 2.17 | 187.63 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.20 | 31.31 K | 0.24 | 4.84 | 950 |
| ERINQ | Erin Energy Corporation | 37.5801 | 21.53 K | 0.6161 | 1.67 | 5.21 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 18.03 | 14.07 K | 0.40 | 2.27 | 221.47 K |
| MIHL | Montague International Holding Ltd | 1700.00 | 12.63 K | 400.00 | 30.77 | 4 |
| CBRI | CMTSU Liquidation Inc | 7.60 | 8.16 K | 0.19 | 2.56 | 208.3 K |
| CGLO | Hash Labs Inc | 2000.00 | 7.64 K | 80.00 | 4.17 | 59.82 K |
| EKNL | EKO International Corp | 3.60 | 6.34 K | 0.90 | 33.33 | 40 K |
| CBKCQ | Christopher & Banks Corporation | 10.9824 | 3.86 K | 0.1291 | 1.19 | 362.6 K |
| HDYNQ | Hyperdynamics Corporation | 17.92 | 3.56 K | 0.56 | 3.23 | 65.03 K |
| CHGS | China Gengsheng Minerals Inc | 3.80 | 2.68 K | 0.20 | 5.56 | 114.5 K |
| TIXC | Tix Corporation | 4.8006 | 2.36 K | 0.039 | 0.82 | 14.65 K |
| RITT | RiT Technologies Ltd | 7.68 | 1.55 K | 0.56 | 7.87 | 75 |
| PRZM | Prism Technologies Group Inc | 11.00 | 1.01 K | 0.21 | 1.95 | 8.79 K |
| PRXIQ | Premier Exhibitions Inc | 131.40 | 491 | 2.00 | 1.55 | 61.02 K |
| GGII | Green Globe International Inc | 320.00 | 40.00 | 14.29 | 71 | |
| RMTD | Remote Dynamics Inc | 34.00 | 4.00 | 13.33 | 38 | |
| FRTD | Fortitude Group Inc | 1622.7273 | 190.9091 | 13.33 | 627.92 K | |
| EAPH | Easton Pharmaceuticals Inc | 8100.00 | 900.00 | 12.5 | 150 | |
| EGDFF | Energold Drilling Corp | 4.6205 | 0.3405 | 7.96 | 4.5 K | |
| BLNMF | Blue Note Mining Inc | 16.065 | 0.936 | 6.19 | 171.87 K | |
| IDGC | ID Global Corporation | 26.88 | 1.28 | 5 | 9.63 K | |
| IZNN | IZON Network Inc | 119.00 | 4.25 | 3.7 | 2.5 K | |
| BAJFF | Camrova Resources Inc | 46.12 | 1.502 | 3.37 | 1.6 K | |
| ACUS | Acusphere Inc | 13.90 | 0.30 | 2.21 | 9.95 K | |
| NKRSF | Niko Resources Ltd | 102.6618 | 1.9743 | 1.96 | 124.28 K | |
| ESINQ | ITT Educational Services Inc | 124.26 | 2.14 | 1.75 | 540.6 K | |
| HOKUQ | Hoku Corporation | 8.71 | 0.15 | 1.75 | 476.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEL-H | Columbus Energy Limited | 10.80 | 5.40 | 100 | 106.46 K | |
| FTUR | Future Fuels Inc. | 39.00 | 9.00 | 30 | 21.5 K | |
| MKR | Melkior Resources Inc | 3.70 | 0.85 | 29.82 | 1.56 M | |
| ZYUS | ZYUS Life Sciences Corporation | 8.00 | 1.63 | 25.59 | 11.6 K | |
| AWM | Angel Wing Metals Inc | 4.80 | 0.96 | 25 | 842 | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | 0.80 | 25 | 10 K | |
| ILI | Infinite Ore Corp | 9.60 | 1.60 | 20 | 2.36 K | |
| DTWO | D2 Lithium Corp. | 8.60 | 1.40 | 19.44 | 52.78 K | |
| REX | Orex Minerals Inc | 4.00 | 0.65 | 19.4 | 629.4 K | |
| MNC | Magnetic North Acquisition Corp | 3.75 | 0.60 | 19.05 | 5.23 K | |
| NTH | Nord Precious Metals Mining Inc. | 84.063 | 13.1348 | 18.52 | 345 | |
| IQ | AirIQ Inc | 5.20 | 0.80 | 18.18 | 6.33 K | |
| FTJ | Fort St. James Nickel Corp | 38.40 | 5.60 | 17.07 | 553 | |
| BEW | BeWhere Holdings Inc | 3.6778 | 0.5254 | 16.67 | 60.61 K | |
| RCT | Rochester Resources Ltd | 25.00 | 3.50 | 16.28 | 35.28 K | |
| PAR-H | Parent Capital Corp | 14.50 | 2.00 | 16 | 1.33 K | |
| CTM | Canterra Minerals Corporation | 37.00 | 5.00 | 15.63 | 5.32 K | |
| KTN | Kootenay Silver Inc | 11.40 | 1.40 | 14 | 1.27 K | |
| NIM | Nicola Mining Inc | 12.00 | 1.40 | 13.21 | 275 | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 837 | |
| PINK | Perimeter Medical Imaging AI Inc | 3.18 | 0.30 | 10.42 | 3.21 K | |
| PBM | Pacific Bay Minerals Ltd | 8.25 | 0.75 | 10 | 746 K | |
| HVG | Harvest Gold Corporation | 3.30 | 0.30 | 10 | 22.37 K | |
| LOD | Lode Gold Resources Inc. | 81.00 | 7.20 | 9.76 | 222 | |
| RUSH | Carolina Rush Corporation | 9.20 | 0.80 | 9.52 | 4.85 K | |
| TIG | Triumph Gold Corp | 70.00 | 6.00 | 9.38 | 465 | |
| TGX | True North Gems Inc | 1800.00 | 150.00 | 9.09 | 23 | |
| AXL | Arrow Exploration Corp | 102.5641 | 8.547 | 9.09 | 64 K | |
| BAV-H | Bravern Ventures Ltd | 36.5993 | 3.00 | 8.93 | 166 | |
| DCOP | District Copper Corp | 50.00 | 4.00 | 8.7 | 38.46 K | |
| BM | BC Moly Ltd. | 14.10 | 1.10 | 8.46 | 10.58 K | |
| RPX | Red Pine Exploration Inc | 6.50 | 0.50 | 8.33 | 11.4 K | |
| BRON | Bronco Resources Corp. | 104.00 | 8.00 | 8.33 | 33 | |
| CLM | Enduro Metals Corporation | 5.40 | 0.40 | 8 | 5 K | |
| NQC | Nordique Critical Metals Inc. | 5.40 | 0.40 | 8 | 5 K | |
| CN | Condor Resources Inc | 7.15 | 0.50 | 7.52 | 115.9 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.62 | 0.72 | 7.27 | 173.95 K | |
| VVTM | VVT Med Inc. | 4532.7104 | 303.7383 | 7.18 | 44 | |
| ABM | Athabasca Minerals Inc | 225.00 | 15.00 | 7.14 | 103.85 K | |
| SR | Strategic Resources Inc | 135.00 | 9.00 | 7.14 | 126 | |
| SYH | Skyharbour Resources Ltd | 6.40 | 0.40 | 6.67 | 204.5 K | |
| AZR | Azarga Metals Corp | 1200.00 | 75.00 | 6.67 | 238.51 K | |
| LQWD | LQwD FinTech Corp | 114.8001 | 7.00 | 6.49 | 122 | |
| EGM | EnGold Mines Ltd | 15.6561 | 0.921 | 6.25 | 18.97 K | |
| AVCR | Avricore Health Inc | 10.20 | 0.60 | 6.25 | 11.71 K | |
| SXL | Slam Exploration Ltd | 5.10 | 0.30 | 6.25 | 7.25 K | |
| ADD | Arctic Star Exploration Corp | 40.80 | 2.40 | 6.25 | 427 | |
| KUR-H | Kure Technologies Inc | 3.50 | 0.20 | 6.06 | 13.64 K | |
| VPT | VentriPoint Diagnostics Ltd | 3.50 | 0.20 | 6.06 | 600 | |
| FMM | Full Metal Minerals Ltd | 52.783 | 2.9877 | 6 | 13.37 K | |
| GAL | Galantas Gold Corporation | 9.50 | 0.50 | 5.56 | 470 | |
| MAX | Max Resource Corp | 118.80 | 6.00 | 5.32 | 600 | |
| GCOM | Green Shift Commodities Ltd. | 35.80 | 1.80 | 5.29 | 620 | |
| SSV | Southern Silver Exploration Corp | 4.00 | 0.20 | 5.26 | 2.3 K | |
| IFR | International Frontier Resources Corporation | 13.7143 | 0.6857 | 5.26 | 775 | |
| SOLR | Solar Alliance Energy Inc | 4.20 | 0.20 | 5 | 137.7 K | |
| NVT | Nortec Minerals Corp | 6.90 | 0.30 | 4.55 | 2.38 K | |
| QRO | Quadro Resources Ltd. | 4.83 | 0.21 | 4.55 | 3.29 K | |
| ROAR | Lion Rock Resources Inc. | 46.00 | 2.00 | 4.55 | 1.2 K | |
| NBY | Niobay Metals Inc | 5.80 | 0.25 | 4.5 | 95.11 K | |
| WEC | Winchester Equity Corporation | 24.00 | 1.00 | 4.35 | 3.02 K | |
| IMR | iMetal Resources Inc | 600.00 | 25.00 | 4.35 | 3 | |
| HSTR | Heliostar Metals Ltd | 3.75 | 0.15 | 4.17 | 13.13 K | |
| LORD | St. James Gold Corp | 37.50 | 1.50 | 4.17 | 5.55 K | |
| CBI | Colibri Resource Corporation | 18.75 | 0.75 | 4.17 | 53 | |
| CAMB | Cambria Gold Mines Inc. | 130.00 | 5.00 | 4 | 47.56 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.20 | 0.20 | 4 | 6.8 K | |
| GRDM | Grid Metals Corp | 7.90 | 0.30 | 3.95 | 5.38 K | |
| COV | Covalon Technologies Ltd | 27.0667 | 0.9334 | 3.57 | 7.38 K | |
| SIEN | Sienna Resources Inc. | 29.00 | 1.00 | 3.57 | 53.37 K | |
| PEX | Pacific Ridge Exploration Ltd | 29.00 | 1.00 | 3.57 | 30.5 K | |
| SSE | Silver Spruce Resources Inc | 132.00 | 4.50 | 3.53 | 2.84 K | |
| WML | Wealth Minerals Ltd | 13.40 | 0.44 | 3.4 | 4.53 K | |
| OYL | CGX Energy Inc | 30.90 | 1.00 | 3.34 | 422.26 K | |
| PUMA | Puma Exploration Inc | 33.00 | 1.00 | 3.13 | 2.5 K | |
| ENA | Enablence Technologies Inc | 4080.00 | 120.00 | 3.03 | 504 | |
| CPI | Carlton Precious Inc. | 4.00 | 0.10 | 2.56 | 4.1 K | |
| NAM | New Age Metals Inc | 4.92 | 0.12 | 2.5 | 12.7 K | |
| BTT | Bitterroot Resources Ltd | 4.20 | 0.10 | 2.44 | 3.47 K | |
| BARU | Baru Gold Corp | 17.5271 | 0.3917 | 2.29 | 13.35 K | |
| GBU | Gabriel Resources Ltd | 22.50 | 0.50 | 2.27 | 508.82 K | |
| ICM | Iconic Minerals Ltd | 23.60 | 0.40 | 1.72 | 235.5 K | |
| FMN | Fidelity Minerals Corp | 225.0002 | 3.75 | 1.69 | 26 | |
| JSPX | JasperX Technologies Inc. | 1220.00 | 20.00 | 1.67 | 137 | |
| MET | Metalore Resources Limited | 12.2635 | 0.1978 | 1.64 | 2.3 K | |
| CEC | Compliance Energy Corp. | 3.5175 | 0.0522 | 1.51 | 170.1 K | |
| UGD | Unigold Inc | 7.10 | 0.10 | 1.43 | 1.84 K | |
| TRAN | Clean Energy Transition Inc. | 661.50 | 9.00 | 1.38 | 278 | |
| ADYA | Adya Inc | 14.50 | 0.1933 | 1.35 | 125 | |
| SAE | Sable Resources Ltd | 5.9201 | 0.0779 | 1.33 | 16.43 K | |
| GRZ | Gold Reserve Inc | 3.5693 | 0.0461 | 1.31 | 101.28 K | |
| BQE | BQE Water Inc | 410.00 | 5.00 | 1.23 | 37.55 K | |
| CVV | CanAlaska Uranium Ltd | 4.1948 | 0.0482 | 1.16 | 243 K | |
| MPH | Medicure Inc | 13.65 | 0.15 | 1.11 | 136 K | |
| LA | Los Andes Copper Ltd | 4.60 | 0.05 | 1.1 | 15 K | |
| GGO | Galleon Gold Corp | 10.50 | 0.10 | 0.96 | 6.94 K | |
| SA-H | Southern Arc Minerals Inc | 13.40 | 0.10 | 0.75 | 17.25 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.23 | 0.02 | 0.62 | 59.1 K |