Gainer Valuations for 26 October 2007 from 00:00:00 until 23:59:59

Gainer Valuations for 26 October 2007 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 38.9722 63.05 B 0.3632 0.94 241.2 K 9.4 M
IMO Imperial Oil Ltd 36.912 60.75 B 0.9833 2.74 387.3 K 14.3 M
CQP Cheniere Energy Partners LP 4.149 29.92 B 0.1266 3.15 138.7 K 575.47 K
PRK Park National Corp 34.3502 3.19 B 0.2838 0.83 27 K 927.46 K
NOG Northern Oil and Gas 42.4977 2.66 B 0.8095 1.94 1.8 K 76.5 K
TGB Taseko Mines Ltd 5.76 2.5 B 0.35 6.47 1.34 M 7.71 M
DNN Denison Mines Corp 8.9115 1.87 B 0.1655 1.89 349.4 K 3.11 M
UUUU Energy Fuels Inc 92.525 1.75 B 6.10 7.06 48 4.44 K
CET Central Securities Corp 8.95 1.67 B 0.0775 0.87 10.4 K 93.08 K
TMP Tompkinstrustco 20.0728 1.44 B 1.0599 5.57 14.85 K 298.08 K
REPX Riley Exploration Permian Inc 64.6728 982.19 M 2.7182 4.39 1.04 K 67.26 K
OBE Obsidian Energy Ltd 107.5285 650.71 M 0.9763 0.92 127.46 K 13.71 M
CMCL Caledonia Mining Cp 3.4388 405.46 M 0.1517 4.62 9.29 K 31.96 K
VGZ Vista Gold Corp 6.41 401.42 M 0.61 10.52 1.14 M 7.32 M
IDR Idaho Strategic Resources 6.79 294.53 M 0.49 7.78 4.51 K 30.63 K
TRX Tanzanian Royalty Exploration Corp 5.97 288.18 M 0.32 5.66 345.8 K 2.06 M
FRD Friedman Industries Inc 5.3417 271.5 M 0.0739 1.4 11.4 K 60.9 K
PLX Protalix Biotherapeutics 65.00 257.17 M 1.90 3.01 103.73 K 6.74 M
ELLO Ellomay Capital Ltd 5.8386 247.68 M 0.0973 1.69 2 K 11.68 K
BKTI Bk Technologies Inc 16.1055 231.98 M 0.6777 4.39 38.46 K 619.42 K
ARMP Armata Pharmaceuticals Inc 14350.00 143.94 M 420.00 3.02 3 43.05 K
ESP Espey Mfg. & Electronics 8.2008 139.82 M 0.0464 0.57 300 2.46 K
PLG Platinum Group Metals Ltd 440.00 135.56 M 6.00 1.38 326 143.44 K
GLU Gabelli Global Utility 6.5336 112.56 M 0.0922 1.43 2.6 K 16.99 K
LODE Comstock Mining Inc 50.00 108.76 M 10.00 25 1.44 K 71.75 K
SIF Sifco Industries 18.4037 98.06 M 0.1986 1.09 31.2 K 574.2 K
STXS Stereotaxis Inc 151.0892 85.02 M 5.1614 3.54 47.48 K 7.17 M
DIT Amcon Distributing Company 23.636 62.02 M 0.1374 0.58 200 4.73 K
WYY Widepoint Corp 11.90 56.59 M 1.70 16.67 47.16 K 561.2 K
TRT Trio-Tech International 5.5853 55.41 M 0.0738 1.34 31 K 173.14 K
WWR Westwater Resources 70800.00 52.55 M 6180.00 9.56 144 10.2 M
FSP Franklin Street Properties 5.889 41.63 M 0.3282 5.9 215.5 K 1.27 M
AGIG AGIG 464.0878 34.84 M 28.8552 6.63 162 75.18 K
CPHI China Pharma Holdings 391.00 22.29 M 11.00 2.89 1.23 K 479.37 K
MXC Mexco Energy Corp 5.0393 21.32 M 0.1647 3.38 200 1.01 K
BESS Bimergen Energy Corporation 511.00 21.08 M 21.00 4.29 2 1.02 K
IGC India Globalization Capital Inc 57.90 20.54 M 0.40 0.7 160 9.26 K
UUU Universal Security Instruments 17.4888 16.02 M 0.6736 4.01 25.9 K 452.96 K
AIRI Air Industries Group Inc 937.9192 12.14 M 16.7486 1.82 40 37.52 K
AWX Avalon Holdings Corp 7.40 10.98 M 0.05 0.68 3.9 K 28.86 K
OPTT Ocean Power Tech Inc 3296.00 2.9 M 36.00 1.1 45.75 K 150.79 M
PW Power REIT 7.4713 2.45 M 0.0949 1.29 5.2 K 38.85 K
TPHS Trinity Pl Hlds Inc 13.3941 1.98 M 0.4482 3.46 31.33 K 419.64 K
ENSV Enservco Corpporation 48.00 29.09 K 0.75 1.59 272 13.06 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 76.9999 13.9999 22.22 194 14.94 K
LINE Linear Minerals Corp. 555.75 18.525 3.45 28 15.56 K
RSG Rocky Shore Gold Ltd. 75.6001 2.40 3.28 3.99 K 301.87 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 91.86 623.54 B 1.40 1.55 318.75 K 29.28 M
SI Silver 14.28 1 B 0.375 2.7 27.67 K 395.13 K
CC Cocoa 1911.00 85.00 4.65 8.38 K 16.02 M
CL Crude Oil 91.86 1.40 1.55 318.75 K 29.28 M
HG Copper 3.5375 0.0515 1.48 6.42 K 22.72 K
BZ Brent Crude 88.69 1.21 1.38 111.33 K 9.87 M
ZL Soybean Oil 42.38 0.54 1.29 6.1 K 258.56 K
KC Coffee 121.45 0.85 0.7 10.32 K 1.25 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4866.9702 1.29 B 31.7002 0.66 20.23 M 98.46 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 5.5342 5.18 T 0.0575 1.05 706.88 M 3.91 B
MSFT Microsoft Corporation 24.9525 3.89 T 2.1655 9.5 287.25 M 7.17 B
GOOGL Alphabet Inc Class A 16.7435 3.64 T 0.1511 0.91 134.02 M 2.24 B
GOOG Alphabet Inc Class C 16.6652 3.6 T 0.1505 0.91 134.66 M 2.24 B
AMZN Amazon.com Inc 4.50 2.88 T 0.0895 2.03 176.52 M 794.36 M
WMT Walmart Inc. 10.1511 1.02 T 0.1728 1.73 51.1 M 518.73 M
MU Micron Technology 9.5188 880.6 B 0.3218 3.5 27.51 M 261.88 M
AMD Advanced Micro Devices 12.89 875.91 B 0.14 1.1 12.88 M 166.07 M
COST Costco Wholesale 45.2345 490.19 B 0.4901 1.1 2.85 M 128.95 M
CSCO Cisco Systems Inc 20.5309 377.07 B 0.4634 2.31 42.23 M 867.06 M
TXN Texas Instruments 19.7912 277.42 B 0.2434 1.25 19.53 M 386.52 M
LIN Linde Plc 60.7601 241.51 B 1.0049 1.68 1.25 M 75.65 M
GILD Gilead Sciences Inc 16.0168 208.48 B 0.297 1.89 17.72 M 283.85 M
PEP Pepsico Inc 41.7435 198.2 B 0.2077 0.5 4.13 M 172.54 M
VZ Verizon Communications Inc 16.2636 192.14 B 0.2461 1.54 13.75 M 223.58 M
QCOM Qualcomm Inc 26.5218 184.54 B 0.3465 1.32 18.4 M 487.99 M
TMUS T-Mobile US 34.0959 180.02 B 2.4536 7.75 2.76 M 94.03 M
MRVL Marvell Technology Inc 14.3528 141.05 B 0.1789 1.26 13.8 M 198.09 M
STX Seagate Technology 13.2902 121.27 B 0.365 2.82 6.53 M 86.78 M
SNY Sanofi-Aventis S.A. ADR 20.5339 115.9 B 0.2381 1.17 1.05 M 21.66 M
WDC Western Digital Cp 14.7372 110.67 B 0.4748 3.33 4.18 M 61.57 M
EQIX Equinix Inc 73.7871 104.31 B 2.0917 2.92 748.9 K 55.26 M
REGN Regeneron Pharmaceuticals 22.4086 98.84 B 0.6059 2.78 732.5 K 16.41 M
CSX CSX Corp 3.5959 95.95 B 0.0434 1.22 24.89 M 89.49 M
MNST Monster Beverage Cp 5.655 90.95 B 0.3142 5.88 17.87 M 101.04 M
CTAS Cintas Corp 7.0652 89.83 B 0.1122 1.61 4.78 M 33.76 M
CDNS Cadence Design Systems, Inc. 19.74 88.63 B 0.42 2.17 5.35 M 105.64 M
SNPS Synopsys Inc 27.59 87.23 B 0.20 0.73 503.33 K 13.89 M
MDLZ Mondelez Intl Inc 20.5856 85.49 B 0.3338 1.65 9.87 M 203.17 M
NTES Netease Inc ADR 3.0924 78.23 B 0.0512 1.68 4.33 M 13.39 M
MELI MercadoLibre Inc 41.7347 75.61 B 2.9457 7.59 232.51 K 9.7 M
ROST Ross Stores Inc 5.4668 74.32 B 0.0497 0.92 4.34 M 23.74 M
HON Honeywell International Inc. Common Stock 35.1506 70.6 B 0.1833 0.52 3.62 M 127.31 M
AEP American Electric Power Company 22.9876 70.34 B 0.2266 1 1.86 M 42.66 M
MPWR Monolithic Power Sys 19.3269 67.81 B 0.3076 1.62 248.6 K 4.8 M
KMB Kimberly-Clark Corp 45.921 67.15 B 0.6349 1.4 2.26 M 103.58 M
NDAQ Nasdaq Inc 11.6198 60.2 B 0.1704 1.49 11.4 M 132.51 M
IDXX Idexx Laboratories 30.025 55.48 B 1.4625 5.12 1.73 M 52.03 M
ADSK Autodesk Inc 47.65 55.26 B 0.40 0.85 1.98 M 94.11 M
EBAY Ebay Inc 13.6781 53.08 B 0.5189 3.94 43.81 M 599.26 M
XEL XCEL Energy Inc 11.377 52.38 B 0.1235 1.1 3.74 M 42.52 M
FITB Fifth Third Bancorp 17.0153 49.25 B 0.27 1.61 7.43 M 126.36 M
EXC Exelon Corp 27.9543 47.86 B 0.6935 2.54 4.91 M 137.19 M
TRI Thomson Reuters Corporation Common Shares 25.7547 47.38 B 0.9564 3.86 123.6 K 3.18 M
MSTR Strategy 8.602 47.25 B 0.107 1.26 1.4 M 12 M
COHR Coherent Inc 16.6179 42.97 B 0.6686 4.19 419 K 6.96 M
TTWO Take-Two Interactive Software 17.9188 42.65 B 0.51 2.93 1.71 M 30.59 M
PAYX Paychex Inc 21.9004 41.18 B 0.4408 2.05 3.16 M 69.3 M
BIIB Biogen Inc 76.72 37.46 B 0.42 0.55 3.82 M 292.93 M
ODFL Old Dominion Freight Line Inc 3.2018 35.96 B 0.1049 3.39 3.12 M 10 M
ACGL Arch Capital Grp Ltd 7.6167 35.68 B 0.055 0.73 4.15 M 31.61 M
NTAP Netapp Inc 23.1167 35.62 B 0.668 2.98 8.25 M 190.71 M
VOD Vodafone Grp Plc ADR 15.1426 35.61 B 0.4623 3.15 1.55 M 23.4 M
ERIC Ericsson ADR 8.2973 34.21 B 0.2891 3.61 4.26 M 35.31 M
FISV Fiserv Inc 12.9512 33.93 B 0.2489 1.96 6.05 M 78.39 M
ESLT Elbit Systems Ltd 36.9563 33.13 B 0.2301 0.63 10.2 K 376.95 K
STLD Steel Dynamics Inc 18.1506 32.63 B 0.2682 1.5 5.21 M 94.48 M
NTRS Northern Trust Corp 47.1615 32.28 B 0.869 1.88 1.99 M 93.96 M
HBAN Huntington Bcshs 9.2129 31.88 B 0.2504 2.79 2.63 M 24.19 M
WTW Weight Watchers International, Inc 74.2021 30.92 B 2.3638 3.29 214.38 K 15.91 M
EXPE Expedia Group Inc 42.8378 30.59 B 0.5015 1.18 1.06 M 45.34 M
RYAAY Ryanair Hlds Plc ADR 15.4728 29.89 B 0.1683 1.1 1.13 M 17.44 M
ULTA Ulta Beauty Inc 31.6459 28.25 B 2.1559 7.31 1.63 M 51.44 M
CTSH Cognizant Tech Sol 17.6149 28.17 B 0.3264 1.89 5.3 M 93.34 M
VRSN Verisign Inc 29.0353 28.08 B 0.5283 1.85 1.95 M 56.64 M
FLEX Flextronics Intl Ltd 8.7794 27.7 B 0.3928 4.68 7.7 M 67.63 M
ON On Semiconductor 12.24 27.66 B 0.14 1.16 7.02 M 85.93 M
TCOM Trip.com Group Ltd ADR 13.251 27.44 B 0.7134 5.69 2.42 M 32.13 M
BIDU Baidu Inc ADR 35.339 26.6 B 1.909 5.71 116.34 M 4.11 B
CASY Casey's General Stor 24.0904 26.32 B 0.5158 2.19 233.04 K 5.61 M
DLTR Dollar Tree Inc 12.6633 25.91 B 0.5566 4.6 3.56 M 45.09 M
FCNCA First Citizens Bancs 149.5214 25.71 B 2.5111 1.71 4.6 K 687.8 K
UTHR United Therapeutic 36.74 25.18 B 0.57 1.58 614.96 K 22.59 M
EXPD Expeditors Intl 38.9759 25.15 B 0.215 0.55 731.5 K 28.51 M
INCY Incyte Corp 8.51 24.66 B 0.23 2.78 653.46 K 5.56 M
PFG Principal Financial Group Inc 36.1871 24.12 B 0.9866 2.8 801.8 K 29.01 M
TROW T Rowe Price Group 33.8617 23.24 B 0.8779 2.66 1.96 M 66.21 M
ENTG Entegris Inc 7.7363 22.52 B 0.0575 0.75 810.6 K 6.27 M
ALNY Alnylam Pharmaceuticals 32.67 22.11 B 0.92 2.9 289.6 K 9.46 M
RGLD Royal Gold Inc 27.258 21.72 B 1.2173 4.67 370.1 K 10.09 M
SWKS Skyworks Solutions 6.8223 21.12 B 0.1816 2.73 2.71 M 18.52 M
EVRG Evergy Inc 12.0389 20.82 B 0.2143 1.81 609.1 K 7.33 M
SBAC SBA Communications 33.3755 19.77 B 0.5321 1.62 1.85 M 61.86 M
WWD Woodward Inc 28.3956 19.48 B 0.1485 0.53 488.28 K 13.87 M
LNT Alliant Energy Corp 10.1248 19.04 B 0.2357 2.38 742.4 K 7.52 M
NDSN Nordson Corp 22.0923 18.09 B 0.4454 2.06 287 K 6.34 M
EWBC East West Bancorp 23.9492 17.98 B 0.4692 2 647.95 K 15.52 M
HST Host Marriott Financial Trust 11.8131 17.71 B 0.1902 1.64 4.51 M 53.31 M
EXEL Exelixis Inc 11.17 16.84 B 0.20 1.82 521.37 K 5.82 M
TSEM Tower Semiconductor 24.60 16.67 B 0.15 0.61 7.08 K 174.17 K
APA Apa Corp 70.1212 16.26 B 2.4609 3.64 4.04 M 282.99 M
JAZZ Jazz Pharma Plc 13.48 15.5 B 0.42 3.22 10.8 K 145.58 K
PAAS Pan Amer Silver Corp 23.7271 15.46 B 0.8532 3.73 825.1 K 19.58 M
LECO Lincoln Elec Hld 26.61 15.32 B 1.4769 5.88 995.6 K 26.49 M
PNFP Pinnacle Finl Ptnrs 25.6719 15.27 B 1.2246 5.01 37.73 K 968.68 K
CHKP Check Point Software 25.30 15.03 B 0.52 2.1 1.55 M 39.29 M
MANH Manhattan Assoc 7.3225 14.93 B 0.1475 2.06 764.08 K 5.6 M
MKSI Mks Instruments Inc 16.1687 14.58 B 0.3771 2.39 473.4 K 7.65 M
LOGI Logitech Int S.A. 24.2173 14.51 B 0.4713 1.98 748.94 K 18.14 M
ERIE Erie Indemnity Company 32.7243 14.37 B 0.2648 0.82 56.9 K 1.86 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 6.0229 2.07 T 0.079 1.33 22.64 M 136.35 M
WMT Walmart Stores 10.1754 1.02 T 0.1732 1.73 51.1 M 519.97 M
JPM JP Morgan Chase & Company 29.7548 919.35 B 0.7986 2.76 18.85 M 560.93 M
XOM Exxon Mobil Corporation 52.1621 695.87 B 0.362 0.7 20.98 M 1.09 B
JNJ Johnson & Johnson 37.3564 687.89 B 0.2033 0.55 9.53 M 356.06 M
MA Mastercard Inc 14.3251 576.01 B 0.5154 3.73 28.52 M 408.61 M
PG Procter & Gamble Company 44.6488 393.56 B 0.2489 0.56 9.32 M 416.13 M
ORCL Oracle Corporation 17.4265 390.8 B 0.2856 1.67 31.36 M 546.51 M
MRK Merck & Company 28.7109 364.26 B 0.2593 0.91 11.8 M 338.67 M
BAC Bank of America Corporation 33.5916 352.05 B 0.7204 2.19 26.59 M 893.35 M
HD Home Depot 19.57 347.88 B 0.4058 2.12 12.48 M 244.32 M
GE General Electric Company 125.2506 342.88 B 0.6824 0.55 5.37 M 672.07 M
HSBC HSBC Holdings Plc ADR 37.4766 306.37 B 1.2708 3.51 1.58 M 59.26 M
NVS Novartis Ag ADR 23.2563 303.12 B 0.2052 0.89 1.43 M 33.23 M
MS Morgan Stanley 43.0489 297.99 B 1.8474 4.48 11.33 M 487.86 M
SHEL Royal Dutch Shell Plc ADR 87.83 280.16 B 2.83 3.33 1.89 M 166.33 M
RY Royal Bank of Canada 27.095 280.08 B 0.7153 2.71 443.8 K 12.02 M
SAP SAP Ag ADR 38.9778 271.12 B 0.2468 0.64 1.08 M 41.94 M
GS Goldman Sachs Group 173.4729 264.37 B 6.8089 4.09 9.39 M 1.63 B
WFC Wells Fargo & Company 20.9351 258.31 B 0.4483 2.19 18.36 M 384.3 M
TM Toyota Motor Corp Ltd 72.3652 250.21 B 2.6247 3.76 678.9 K 49.13 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.0108 245.71 B 0.1948 4.04 1.84 M 9.23 M
IBM International Business Machines 59.7466 233.57 B 0.4834 0.82 5.26 M 314.37 M
BAC-PE Bank of America Corporation 8.4756 230.43 B 0.0577 0.69 14.6 K 123.74 K
AXP American Express Company 45.5999 214.98 B 0.6839 1.52 8.46 M 385.67 M
C Citigroup Inc 292.2342 205.26 B 9.5972 3.4 5.48 M 1.6 B
TD Toronto Dominion Bank 16.3925 202.1 B 0.1332 0.82 3.95 M 64.75 M
BHP BHP Billiton Ltd ADR 29.9811 202.02 B 1.3084 4.56 4.56 M 136.73 M
TTE Totalenergies Se ADR 16.5719 199 B 0.5089 3.17 4.35 M 72.12 M
APH Amphenol Corp 4.8938 193.17 B 0.1298 2.72 7.01 M 34.31 M
MCD McDonald's Corporation 34.3609 191.95 B 0.2351 0.69 5.83 M 200.4 M
BLK Blackrock Inc 125.257 188.85 B 2.0705 1.68 723.5 K 90.62 M
NVO Novo Nordisk A/S ADR 9.3297 183.52 B 0.1534 1.67 64.4 K 600.83 K
CRM Salesforce.com Inc 12.6739 179.28 B 0.0887 0.7 5.53 M 70.04 M
NEE Nextera Energy 10.4749 178.52 B 0.3318 3.27 9.12 M 95.5 M
SAN Banco Santander ADR 6.5539 175.9 B 0.2315 3.66 1.06 M 6.92 M
COP ConocoPhillips 34.3958 168.22 B 0.4543 1.34 12.04 M 414.01 M
SONY Sony Group Corp ADR 7.9649 157.77 B 0.2007 2.58 4.84 M 38.54 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.8504 155.17 B 0.1651 2.47 366.1 K 2.51 M
T American Telephone and Telegraph Inc. 9.8367 149.41 B 0.1092 1.12 20.17 M 198.4 M
ACN Accenture Plc 27.7527 147.97 B 0.4885 1.79 3.99 M 110.66 M
TJX TJX Companies 5.6108 147.8 B 0.0312 0.56 14.17 M 79.51 M
CB Chubb Ltd 35.6646 143.56 B 0.8878 2.55 2.41 M 85.86 M
UL Unilever Plc ADR 20.7774 142.57 B 0.1106 0.54 295.08 K 6.13 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 8.4252 141.8 B 0.2882 3.54 3.03 M 25.5 M
SCCO Southern Copper Corp 20.675 140.01 B 0.7115 3.56 6.43 M 132.93 M
SPGI S&P Global Inc 35.6717 137.29 B 0.3585 1.02 5.77 M 206 M
ETN Eaton Corp 27.7891 137.13 B 0.2464 0.89 1.34 M 37.24 M
RIO Rio Tinto Plc ADR 28.0914 134.92 B 1.258 4.69 1.83 M 51.51 M
BTI British American Tobacco Industries ADR 13.3682 132.94 B 0.342 2.63 652.8 K 8.73 M
HDB Hdfc Bank Ltd ADR 4.8115 132.87 B 0.4446 10.18 18.22 M 87.68 M
MO Altria Group 25.8076 130.81 B 0.2512 0.98 9.36 M 241.53 M
BMY Bristol-Myers Squibb Company 14.8968 129.66 B 0.1953 1.33 13.48 M 200.81 M
LOW Lowe's Companies 19.5125 127.77 B 0.1294 0.67 6.51 M 126.97 M
MCK Mckesson Corp 50.5916 127.33 B 0.7876 1.58 1.18 M 59.55 M
PLD Prologis Inc 35.4034 125.1 B 0.4316 1.23 828.6 K 29.34 M
MFG Mizuho Financial Group ADR 4.7151 124.83 B 0.179 3.95 97.7 K 460.67 K
IBN Icici Bank Ltd ADR 9.3641 123.94 B 0.9285 11.01 28.83 M 269.96 M
PH Parker-Hannifin Corp 57.2815 120.51 B 0.3939 0.69 1.31 M 75.19 M
BMO Bank of Montreal 26.9979 120.42 B 0.1846 0.69 110.7 K 2.99 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 10.4197 118.19 B 0.4381 4.39 11.12 M 115.88 M
BP BP Plc ADR 28.4721 117.71 B 0.7028 2.53 7.06 M 201.07 M
NEM Newmont Mining Corp 32.8437 117.57 B 0.9666 3.03 8.21 M 269.61 M
COF Capital One Financial Corp 46.9129 117.35 B 1.7774 3.94 4.57 M 214.29 M
CVS CVS Corp 27.3269 114.32 B 0.2903 1.07 10.51 M 287.08 M
BNS Bank of Nova Scotia 22.3483 112.79 B 0.6803 3.14 111.4 K 2.49 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 18.3249 109.75 B 0.9007 5.17 7.49 M 137.29 M
ENB Enbridge Inc 8.4199 106.25 B 0.1966 2.39 562 K 4.73 M
VLO Valero Energy Corp 41.7683 105.93 B 0.5826 1.41 15.33 M 640.17 M
CM Canadian Imperial Bank of Commerce 17.4695 105.14 B 0.5131 3.03 266.2 K 4.65 M
EQNR Equinor ASA ADR 14.1486 101.63 B 0.2195 1.58 765.2 K 10.83 M
CNQ Canadian Natural Resources 10.5471 101.25 B 0.1268 1.22 10.44 M 110.12 M
ICE Intercontinental Exchange 29.0564 99.76 B 0.2714 0.94 7.58 M 220.23 M
GLW Corning Inc 15.5482 98.27 B 0.3423 2.25 19.84 M 308.41 M
GD General Dynamics Corp 59.6167 98.22 B 0.5554 0.94 1.54 M 91.94 M
USB U.S. Bancorp 18.2315 95.04 B 0.4729 2.66 10.94 M 199.43 M
PNC PNC Bank 42.7015 92.17 B 1.4153 3.43 2.68 M 114.4 M
TT Trane Technologies Plc 23.3506 91.5 B 0.5639 2.47 4.4 M 102.63 M
BN Brookfield Corporation 5.8225 91.46 B 0.277 5 7.04 M 41.01 M
EMR Emerson Electric Company 30.8717 91.28 B 0.1982 0.65 2.29 M 70.78 M
PWR Quanta Services 31.8107 90.71 B 1.083 3.52 1.47 M 46.73 M
AEM Agnico-Eagle Mines Ltd 41.7859 90.21 B 1.8648 4.67 2.04 M 85.09 M
AMT American Tower Corp 32.7678 88.88 B 0.4704 1.46 3.83 M 125.36 M
ECL Ecolab Inc 37.9994 86.74 B 0.7639 2.05 844.4 K 32.09 M
RCL Royal Caribbean Cruises Ltd 33.9248 86.47 B 0.4273 1.28 1.22 M 41.42 M
WMB Williams Companies 12.6973 86.38 B 0.2025 1.62 6.54 M 82.99 M
FCX Freeport-Mcmoran Inc 40.8437 85.01 B 1.4051 3.56 20.35 M 831.22 M
NGG National Grid Transco Plc ADR 26.3663 84.74 B 0.1683 0.64 26.75 K 705.22 K
JCI Johnson Controls Intl 8.5558 84.4 B 0.0727 0.86 1.78 M 15.27 M
TRV The Travelers Companies Inc 34.3959 82.64 B 0.9503 2.84 2.92 M 100.55 M
EOG Eog Resources 28.792 82.09 B 0.4007 1.41 3.45 M 99.27 M
CP Canadian Pacific Railway 11.1635 81.87 B 0.1293 1.17 2.42 M 27 M
E Eni S.P.A. ADR 23.4475 81.86 B 0.477 2.08 370 K 8.68 M
USB-PH U.S. Bancorp 13.1794 77.52 B 0.3839 3 2.6 K 34.27 K
SLB Schlumberger N.V. 65.5673 76.27 B 0.929 1.44 7.98 M 523.11 M
BCS Barclays Plc ADR 25.9702 75.96 B 0.901 3.59 1.35 M 34.96 M
FDX Fedex Corp 84.467 75.91 B 0.5201 0.62 1.69 M 142.46 M
LYG Lloyds Banking Group Plc ADR 13.9641 74.22 B 0.3513 2.58 167.22 K 2.34 M
TGT Target Corporation 38.8531 73.35 B 0.4438 1.16 6.28 M 244.16 M
MFC Manulife Financial Corp 20.382 72.79 B 0.6244 3.16 779.4 K 15.89 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELO Eloro Resources Ltd 22.00 6.00 37.5 5.78 K 127.12 K
ELVA Electrovaya Inc 3.20 0.40 14.29 93.86 K 300.35 K
VGZ Vista Gold Corp 6.30 0.67 11.9 67.84 K 427.39 K
SNDY Sunday Lake Gold Corp. 9.20 0.80 9.52 8.39 K 77.23 K
OCG Outcrop Silver & Gold Corp 13.00 1.10 9.24 15.52 K 201.76 K
ERD Erdene Resource Development Corp 8.40 0.66 8.53 16.5 K 138.6 K
EFR Energy Fuels Inc 91.50 6.50 7.65 5.39 K 492.82 K
RVX Resverlogix Corp 10.7111 0.7111 7.11 216.08 K 2.31 M
TKO Taseko Mines Ltd 5.52 0.31 5.95 632.2 K 3.49 M
ETG Entree Resources Ltd 3.08 0.16 5.48 66.3 K 204.2 K
ELR Eastern Platinum Ltd 29.00 1.50 5.45 9.25 M 268.19 M
DRX Adf Group Inc Sv 5.4909 0.272 5.21 207.7 K 1.14 M
BN Brookfield Corporation 6.1318 0.2815 4.81 2.56 M 15.71 M
MX Methanex Corp 17.5105 0.7877 4.71 521.99 K 9.14 M
K Kinross Gold Corp 15.1882 0.6439 4.43 7.66 M 116.38 M
TRX Trx Gold Corporation 5.72 0.24 4.38 49.83 K 285.04 K
BLDP Ballard Power Systems Inc 4.79 0.20 4.36 247.69 K 1.19 M
MCB Mccoy Global Inc 3.344 0.1394 4.35 2.1 K 7.02 K
TRI Thomson Reuters Corp 25.7851 0.9956 4.02 873.07 K 22.51 M
AEM Agnico Eagle Mines Ltd 39.7355 1.5029 3.93 812.66 K 32.29 M
AG First Majestic Silver Corp 4.2035 0.1579 3.9 163.07 K 685.45 K
FVI Fortuna Mines Inc 3.20 0.12 3.9 252.5 K 808 K
MARI Marimaca Copper Corp 35.00 1.25 3.7 564 19.74 K
CCL-A CCL Industries Inc 8.001 0.2833 3.67 2.5 K 20 K
EMP-A Empire Company Limited 13.2803 0.4544 3.54 186.3 K 2.47 M
S Sherritt Intl Rv 13.8552 0.4701 3.51 515.94 K 7.15 M
CCO Cameco Corp 39.2048 1.3282 3.51 2.06 M 80.86 M
CJR-B Corus Entertainment Inc 9.7865 0.3309 3.5 147.2 K 1.44 M
CORS Corus Entertainment Holdings Inc. 4870.2773 164.6621 3.5 294 1.43 M
ATRL Atkinsrealis Group Inc 37.9907 1.2571 3.42 907.9 K 34.49 M
WPRT Westport Fuel Systems Inc 85.40 2.80 3.39 2.95 K 252.27 K
AETR Aetherion Technologies Inc. 85.40 2.80 3.39 2.95 K 252.27 K
MAL Magellan Aero 8.2313 0.2643 3.32 32.37 K 266.46 K
SSRM Ssr Mining Inc 36.7762 1.178 3.31 61.6 K 2.27 M
PAAS Pan American Silver Corp 22.1647 0.6961 3.24 147.37 K 3.27 M
IFC Intact Financial Corp 28.7576 0.8801 3.16 831.2 K 23.9 M
BNS Bank of Nova Scotia 21.5533 0.6475 3.1 2.07 M 44.64 M
LGD Liberty Gold Corp 45.44 1.36 3.09 75.51 K 3.43 M
TCW Trican Well 12.883 0.385 3.08 249.08 K 3.21 M
RFA RFA Financial Inc. 31.1001 0.9188 3.04 50.68 K 1.58 M
TXP Touchstone Exploration Inc 48.8065 1.4338 3.03 228.79 K 11.17 M
CU Canadian Utilities Ltd Cl A NV 11.9402 0.3466 2.99 156.22 K 1.87 M
MRE Martinrea International Inc 13.9903 0.4002 2.94 82.32 K 1.15 M
URB Urbana Corp 3.0086 0.0856 2.93 8.5 K 25.57 K
EDV Endeavour Mining Corp 70.3005 1.9591 2.87 6.72 K 472.42 K
III Imperial Metals Corp 8.45 0.235 2.86 57.08 K 482.3 K
FFH Fairfax Financial Holdings Ltd 167.2237 4.5634 2.81 50.53 K 8.45 M
MFC Manulife Fin 19.8496 0.5373 2.78 5.06 M 100.48 M
CM Canadian Imperial Bank of Commerce 19.5571 0.5279 2.77 1.7 M 33.21 M
FM First Quantum Minerals Ltd 18.273 0.4899 2.75 1.4 M 25.61 M
ONEX Onex Corp 36.7749 0.9831 2.75 702.61 K 25.84 M
CLS Celestica Inc Sv 6.45 0.17 2.71 850.2 K 5.48 M
IMO Imperial Oil 35.8563 0.9394 2.69 1.03 M 36.86 M
PGIC Premium Global Income Split Corp 166.88 4.2571 2.62 608 101.46 K
CEF Sprott Physical Gold Silver Trust 9.8695 0.248 2.58 80.01 K 789.7 K
CS Capstone Mining Corp 3.20 0.08 2.56 171.5 K 548.8 K
RY Royal Bank of Canada 26.1039 0.6153 2.41 2.62 M 68.34 M
TVA-B TVA Group Inc 13.9443 0.3286 2.41 606 8.45 K
NA National Bank of Canada 11.9192 0.2773 2.38 1.53 M 18.24 M
QBR-A Quebecor Inc 7.9847 0.1839 2.36 600 4.79 K
PWF-PL Power Financial 5.1 Sr L Prf 7.7996 0.173 2.27 11.8 K 92.04 K
STC Sangoma Technologies Corp 9.66 0.21 2.22 4.74 K 45.82 K
ENB Enbridge Inc 8.0102 0.1715 2.19 1.12 M 8.96 M
URE Ur-Energy Inc 3.46 0.07 2.06 781.35 K 2.7 M
LUN Lundin Mining Corp 9.7299 0.1963 2.06 1.09 M 10.65 M
CAE Cae Inc 10.2922 0.20 1.98 816.77 K 8.41 M
GRT-UN Granite Real Estate Investment Trust 12.5241 0.2425 1.97 97.75 K 1.22 M
CTC-A Canadian Tire Corporation Limited 51.9823 0.9962 1.95 127 K 6.6 M
WN George Weston Limited 16.2295 0.3086 1.94 258.33 K 4.19 M
WTE Westshore Terminals Investment Corp 5.3039 0.1008 1.94 186.42 K 988.75 K
TA Transalta Corp 16.3018 0.2982 1.86 1.47 M 23.92 M
IMP Intermap Tech Corp 73.00 1.30 1.81 290 21.17 K
QBR-B Quebecor Inc 7.4271 0.1314 1.8 365.6 K 2.72 M
HWO High Arctic Energy Services Inc 5.5557 0.0975 1.79 4.24 K 23.56 K
MER Africa Oil Corp 4.5831 0.0804 1.79 8.3 K 38.04 K
RUS Russel Metals 10.4042 0.1802 1.76 183.7 K 1.91 M
ATS Ats Corp 7.03 0.12 1.74 239.1 K 1.68 M
AGI Alamos Gold Inc Cls A 5.8658 0.0992 1.72 367.08 K 2.15 M
IMG Iamgold Corp 7.5913 0.1276 1.71 2.04 M 15.47 M
STN Stantec Inc 14.8334 0.2486 1.7 111.89 K 1.66 M
CG Centerra Gold Inc 4.914 0.082 1.7 107.9 K 530.22 K
BBD-PC Bombardier Inc Pref C 4.4674 0.0745 1.7 7.54 K 33.66 K
VLN Velan Inc Sv 10.853 0.1765 1.65 5.3 K 57.52 K
MG Magna International Inc 12.7995 0.2079 1.65 688.3 K 8.81 M
POW-PA Power Corporation of Canada Pref A 8.3093 0.1323 1.62 4.45 K 37 K
DML Denison Mines Corp 10.4276 0.1592 1.55 944.2 K 9.85 M
WPM Wheaton Precious Metals Corp 12.3411 0.188 1.55 906.58 K 11.19 M
TPX-B Molson Coors Canada Inc 35.211 0.5269 1.52 5.65 K 198.84 K
GIL Gildan Activewear Inc 17.0798 0.248 1.47 487.6 K 8.33 M
HWX Headwater Exploration Inc 8.4564 0.1223 1.47 192.5 K 1.63 M
LGO Largo Resources Ltd 70.00 1.00 1.45 2.8 K 196.14 K
AFN Ag Growth International Inc 10.7181 0.1531 1.45 49.9 K 534.83 K
ABX Barrick Mining Corp 29.5692 0.4212 1.45 3.03 M 89.62 M
SXGC Southern Cross Gold Consolidated Ltd 4.5079 0.0635 1.43 21.48 K 96.84 K
AP-UN Allied Properties Real Estate Investment Trust 6.9392 0.097 1.42 76.53 K 531.08 K
POW Power Corp of Canada Sv 15.6594 0.2182 1.41 555.27 K 8.7 M
ELD Eldorado Gold 31.4891 0.4327 1.39 3.75 M 118.01 M
KMP-UN Killam Apartment Real Estate Investment Trust 3.4315 0.0468 1.38 116.82 K 400.87 K
TRZ Transat At Inc 38.3006 0.5168 1.37 127 K 4.86 M
SAP Saputo Inc 9.7491 0.1293 1.34 265.6 K 2.59 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 3.5507 247.34 B 0.1783 5.29 300 1.07 K
BRDCY Bridgestone Corporation 6.1188 33.86 B 0.0647 1.07 3.3 K 20.19 K
GAMI GAMCO Investors Inc 22.1722 536.94 M 0.7873 3.68 71.12 K 1.58 M
NTPIF Nam Tai Property Inc. 13.69 262.33 M 0.21 1.56 237.6 K 3.25 M
LCU Lion Copper Corp. Common Shares 106.11 74.6 M 4.05 3.97 2.62 K 278.22 K
GGII Green Globe International Inc 320.00 6.66 M 40.00 14.29 71 22.72 K
ACUS Acusphere Inc 13.90 3.71 M 0.30 2.21 9.95 K 138.26 K
RMTD Remote Dynamics Inc 34.00 1.47 M 4.00 13.33 38 1.29 K
DKAM Drinks Americas Holdings Ltd 1687.5011 278.3 K 74.9996 4.65 76 128.25 K
IDGC ID Global Corporation 26.88 253.01 K 1.28 5 9.63 K 258.88 K
MJLB Ultrack Systems Inc 1380.00 212.46 K 180.00 15 4 5.52 K
KUBR Kuber Resources Corporation 390.00 126.05 K 40.00 11.43 43 16.77 K
REDFY Rediff.com India Limited 16.01 97.36 K 0.34 2.17 187.63 K 3 M
ENDO Thermic Sciences International 4.80 58.79 K 0.60 14.29 4.01 K 19.27 K
EAPH Easton Pharmaceuticals Inc 8100.00 26.9 K 900.00 12.5 150 1.22 M
ERINQ Erin Energy Corporation 37.5801 21.53 K 0.6161 1.67 5.21 K 195.98 K
ULTRF Ultrapetrol (Bahamas) Limited 18.03 14.07 K 0.40 2.27 221.47 K 3.99 M
MIHL Montague International Holding Ltd 1700.00 12.63 K 400.00 30.77 4 6.8 K
CBRI CMTSU Liquidation Inc 7.60 8.16 K 0.19 2.56 208.3 K 1.58 M
CIPI Correlate Infrastructure Partners Inc 5.20 7.83 K 0.24 4.84 950 4.94 K
CGLO Hash Labs Inc 2000.00 7.64 K 80.00 4.17 59.82 K 119.65 M
IZNN IZON Network Inc 119.00 7.4 K 4.25 3.7 2.5 K 297.5 K
EKNL EKO International Corp 3.60 6.34 K 0.90 33.33 40 K 144 K
CBKCQ Christopher & Banks Corporation 10.9824 3.86 K 0.1291 1.19 362.6 K 3.98 M
HDYNQ Hyperdynamics Corporation 17.92 3.56 K 0.56 3.23 65.03 K 1.17 M
CHGS China Gengsheng Minerals Inc 3.80 2.68 K 0.20 5.56 114.5 K 435.1 K
TIXC Tix Corporation 4.8006 2.36 K 0.039 0.82 14.65 K 70.33 K
HOKUQ Hoku Corporation 8.71 1.1 K 0.15 1.75 476.24 K 4.15 M
ESINQ ITT Educational Services Inc 124.26 959 2.14 1.75 540.6 K 67.17 M
NKRSF Niko Resources Ltd 102.6618 940 1.9743 1.96 124.28 K 12.76 M
EGDFF Energold Drilling Corp 4.6205 607 0.3405 7.96 4.5 K 20.79 K
PRXIQ Premier Exhibitions Inc 131.40 491 2.00 1.55 61.02 K 8.02 M
FRTD Fortitude Group Inc 1622.7273 285 190.9091 13.33 627.92 K 1.02 B
BAJFF Camrova Resources Inc 46.12 230 1.502 3.37 1.6 K 74.02 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 1200.00 367.62 K 75.00 6.67 238.51 K 286.21 M
CEL-H Columbus Energy Limited 10.80 5.40 100 106.46 K 1.15 M
FTUR Future Fuels Inc. 39.00 9.00 30 21.5 K 838.5 K
MKR Melkior Resources Inc 3.70 0.85 29.82 1.56 M 5.78 M
ZYUS ZYUS Life Sciences Corporation 8.00 1.63 25.59 11.6 K 92.8 K
AWM Angel Wing Metals Inc 4.80 0.96 25 842 4.04 K
GDP Golden Pursuit Resources Ltd 4.00 0.80 25 10 K 40 K
ILI Infinite Ore Corp 9.60 1.60 20 2.36 K 22.68 K
DTWO D2 Lithium Corp. 8.60 1.40 19.44 52.78 K 453.91 K
REX Orex Minerals Inc 4.00 0.65 19.4 629.4 K 2.52 M
MNC Magnetic North Acquisition Corp 3.75 0.60 19.05 5.23 K 19.62 K
NTH Nord Precious Metals Mining Inc. 84.063 13.1348 18.52 345 29 K
IQ AirIQ Inc 5.20 0.80 18.18 6.33 K 32.93 K
FTJ Fort St. James Nickel Corp 38.40 5.60 17.07 553 21.24 K
BEW BeWhere Holdings Inc 3.6778 0.5254 16.67 60.61 K 222.92 K
RCT Rochester Resources Ltd 25.00 3.50 16.28 35.28 K 882 K
PAR-H Parent Capital Corp 14.50 2.00 16 1.33 K 19.29 K
CTM Canterra Minerals Corporation 37.00 5.00 15.63 5.32 K 196.66 K
KTN Kootenay Silver Inc 11.40 1.40 14 1.27 K 14.48 K
NIM Nicola Mining Inc 12.00 1.40 13.21 275 3.3 K
CD Cantex Mine Development Corp 15.00 1.50 11.11 837 12.55 K
PINK Perimeter Medical Imaging AI Inc 3.18 0.30 10.42 3.21 K 10.2 K
PBM Pacific Bay Minerals Ltd 8.25 0.75 10 746 K 6.15 M
HVG Harvest Gold Corporation 3.30 0.30 10 22.37 K 73.82 K
LOD Lode Gold Resources Inc. 81.00 7.20 9.76 222 17.98 K
RUSH Carolina Rush Corporation 9.20 0.80 9.52 4.85 K 44.62 K
TIG Triumph Gold Corp 70.00 6.00 9.38 465 32.55 K
TGX True North Gems Inc 1800.00 150.00 9.09 23 41.4 K
AXL Arrow Exploration Corp 102.5641 8.547 9.09 64 K 6.56 M
BAV-H Bravern Ventures Ltd 36.5993 3.00 8.93 166 6.08 K
DCOP District Copper Corp 50.00 4.00 8.7 38.46 K 1.92 M
BM BC Moly Ltd. 14.10 1.10 8.46 10.58 K 149.18 K
RPX Red Pine Exploration Inc 6.50 0.50 8.33 11.4 K 74.1 K
BRON Bronco Resources Corp. 104.00 8.00 8.33 33 3.43 K
NQC Nordique Critical Metals Inc. 5.40 0.40 8 5 K 27 K
CN Condor Resources Inc 7.15 0.50 7.52 115.9 K 828.69 K
GSVR Guanajuato Silver Company Ltd 10.62 0.72 7.27 173.95 K 1.85 M
VVTM VVT Med Inc. 4532.7104 303.7383 7.18 44 199.44 K
ABM Athabasca Minerals Inc 225.00 15.00 7.14 103.85 K 23.37 M
SR Strategic Resources Inc 135.00 9.00 7.14 126 17.01 K
SYH Skyharbour Resources Ltd 6.40 0.40 6.67 204.5 K 1.31 M
LQWD LQwD FinTech Corp 114.8001 7.00 6.49 122 14.01 K
EGM EnGold Mines Ltd 15.6561 0.921 6.25 18.97 K 297 K
AVCR Avricore Health Inc 10.20 0.60 6.25 11.71 K 119.47 K
SXL Slam Exploration Ltd 5.10 0.30 6.25 7.25 K 36.97 K
ADD Arctic Star Exploration Corp 40.80 2.40 6.25 427 17.42 K
KUR-H Kure Technologies Inc 3.50 0.20 6.06 13.64 K 47.74 K
VPT VentriPoint Diagnostics Ltd 3.50 0.20 6.06 600 2.1 K
FMM Full Metal Minerals Ltd 52.783 2.9877 6 13.37 K 705.81 K
GAL Galantas Gold Corporation 9.50 0.50 5.56 470 4.46 K
MAX Max Resource Corp 118.80 6.00 5.32 600 71.28 K
GCOM Green Shift Commodities Ltd. 35.80 1.80 5.29 620 22.2 K
SSV Southern Silver Exploration Corp 4.00 0.20 5.26 2.3 K 9.2 K
IFR International Frontier Resources Corporation 13.7143 0.6857 5.26 775 10.63 K
ZIGY Stardust Metal Corp. 12.60 0.60 5 22.12 K 278.71 K
SOLR Solar Alliance Energy Inc 4.20 0.20 5 137.7 K 578.34 K
NVT Nortec Minerals Corp 6.90 0.30 4.55 2.38 K 16.44 K
QRO Quadro Resources Ltd. 4.83 0.21 4.55 3.29 K 15.87 K
ROAR Lion Rock Resources Inc. 46.00 2.00 4.55 1.2 K 54.97 K
NBY Niobay Metals Inc 5.80 0.25 4.5 95.11 K 551.66 K
WEC Winchester Equity Corporation 24.00 1.00 4.35 3.02 K 72.6 K
IMR iMetal Resources Inc 600.00 25.00 4.35 3 1.8 K
CBI Colibri Resource Corporation 18.75 0.75 4.17 53 993.75
CAMB Cambria Gold Mines Inc. 130.00 5.00 4 47.56 K 6.18 M
RECO Reconnaissance Energy Africa Ltd 5.20 0.20 4 6.8 K 35.36 K
GRDM Grid Metals Corp 7.90 0.30 3.95 5.38 K 42.49 K
COV Covalon Technologies Ltd 27.0667 0.9334 3.57 7.38 K 199.75 K
SIEN Sienna Resources Inc. 29.00 1.00 3.57 53.37 K 1.55 M
PEX Pacific Ridge Exploration Ltd 29.00 1.00 3.57 30.5 K 884.5 K
SSE Silver Spruce Resources Inc 132.00 4.50 3.53 2.84 K 374.88 K
WML Wealth Minerals Ltd 13.40 0.44 3.4 4.53 K 60.63 K
OYL CGX Energy Inc 30.90 1.00 3.34 422.26 K 13.05 M
PUMA Puma Exploration Inc 33.00 1.00 3.13 2.5 K 82.5 K
ENA Enablence Technologies Inc 4080.00 120.00 3.03 504 2.06 M
CPI Carlton Precious Inc. 4.00 0.10 2.56 4.1 K 16.4 K
NAM New Age Metals Inc 4.92 0.12 2.5 12.7 K 62.48 K
BTT Bitterroot Resources Ltd 4.20 0.10 2.44 3.47 K 14.57 K
BARU Baru Gold Corp 17.5271 0.3917 2.29 13.35 K 233.99 K
GBU Gabriel Resources Ltd 22.50 0.50 2.27 508.82 K 11.45 M
ICM Iconic Minerals Ltd 23.60 0.40 1.72 235.5 K 5.56 M
FMN Fidelity Minerals Corp 225.0002 3.75 1.69 26 5.85 K
JSPX JasperX Technologies Inc. 1220.00 20.00 1.67 137 167.14 K
MET Metalore Resources Limited 12.2635 0.1978 1.64 2.3 K 28.21 K
CEC Compliance Energy Corp. 3.5175 0.0522 1.51 170.1 K 598.33 K
UGD Unigold Inc 7.10 0.10 1.43 1.84 K 13.06 K
TRAN Clean Energy Transition Inc. 661.50 9.00 1.38 278 183.9 K
ADYA Adya Inc 14.50 0.1933 1.35 125 1.81 K
SAE Sable Resources Ltd 5.9201 0.0779 1.33 16.43 K 97.28 K
GRZ Gold Reserve Inc 3.5693 0.0461 1.31 101.28 K 361.49 K
BQE BQE Water Inc 410.00 5.00 1.23 37.55 K 15.4 M
CVV CanAlaska Uranium Ltd 4.1948 0.0482 1.16 243 K 1.02 M
MPH Medicure Inc 13.65 0.15 1.11 136 K 1.86 M
LA Los Andes Copper Ltd 4.60 0.05 1.1 15 K 69 K
GGO Galleon Gold Corp 10.50 0.10 0.96 6.94 K 72.87 K
SA-H Southern Arc Minerals Inc 13.40 0.10 0.75 17.25 K 231.15 K
NKW-H Oceanic Wind Energy Inc. 3.23 0.02 0.62 59.1 K 190.89 K
© 2026 - CastFwd Corp.