Gainer Valuations for 1 November 2007 from 00:00:00 until 23:59:59

Gainer Valuations for 1 November 2007 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UEC Uranium Energy 3.95 3.3 B 0.02 0.51 122.4 K 483.48 K
NG Novagold Resources Inc 17.2044 2.47 B 0.208 1.22 680.1 K 11.7 M
UUUU Energy Fuels Inc 105.025 1.75 B 6.475 6.57 1.11 K 116.58 K
USAS Americas Silver Corp 45.00 845.39 M 0.90 2.04 127 5.71 K
GORO Gold Resource Corp 3.1688 544.27 M 0.0279 0.89 46.16 K 146.27 K
CMCL Caledonia Mining Cp 3.3756 405.46 M 0.0885 2.69 6.18 K 20.85 K
TRX Tanzanian Royalty Exploration Corp 6.21 288.18 M 0.08 1.31 397.8 K 2.47 M
ACU Acme United Corp 10.3294 271.63 M 0.3708 3.72 29 K 299.55 K
PLX Protalix Biotherapeutics 51.90 257.17 M 0.90 1.76 22.26 K 1.16 M
GENC Gencor Industries IN 6.2733 257.1 M 0.04 0.64 2.4 K 15.06 K
ELLO Ellomay Capital Ltd 5.7413 247.68 M 0.0973 1.72 18.84 K 108.19 K
NEN New England Realty Associates 14.7995 152.43 M 0.0937 0.64 2.7 K 39.96 K
BDL Flanigan's Enterprises 7.5525 122.02 M 0.0425 0.57 4.1 K 30.97 K
BCV Bancroft Convertible Fund 5.8679 115.1 M 0.0355 0.61 8 K 46.94 K
OPHC Optimumbank Hlds 1203.7635 114.05 M 7.2517 0.61 5 6.02 K
SDEV Stablecoin Development Corporation 405885.0625 57.03 M 11134.00 2.82 1 405.89 K
MXC Mexco Energy Corp 5.2331 21.32 M 0.0969 1.89 1.3 K 6.8 K
IGC India Globalization Capital Inc 57.80 20.54 M 0.30 0.52 8.61 K 497.66 K
BRN Barnwell Industries 14.5757 12.52 M 0.5918 4.23 4.8 K 69.96 K
AIRI Air Industries Group Inc 971.4163 12.14 M 16.7486 1.75 18 17.49 K
AWX Avalon Holdings Corp 7.55 10.98 M 0.16 2.17 3.8 K 28.69 K
CVR Chicago Rivet & Machine Company 13.5943 9.52 M 0.1974 1.47 300 4.08 K
AMS American Shared Hospital Services 3.585 7.18 M 0.04 1.13 3.7 K 13.26 K
INUV Inuvo Inc 178.00 4.57 M 9.00 5.33 2.15 K 382.17 K
MPU Mega Matrix Corp 3.027 4.38 M 0.1187 4.08 5.5 K 16.65 K
ENSV Enservco Corpporation 47.70 29.09 K 0.45 0.95 361 17.22 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 7.50 757.43 K 0.50 7.14 2.8 K 20.97 K
NP NorthPalm Capital Corp 76.9999 7.00 10 14 1.08 K
RSG Rocky Shore Gold Ltd. 81.0001 3.00 3.85 2.2 K 177.88 K
MBL Mabel Ventures Inc 3.90 0.06 1.56 668.34 K 2.61 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 805.70 15.00 1.9 4 3.22 K
CC Cocoa 1974.00 29.00 1.49 8.95 K 17.68 M
ZB US Treasury Bond Futures 113.8438 1.25 1.11 481.62 K 54.83 M
KC Coffee 122.60 1.25 1.03 14.06 K 1.72 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 26.3985 3.89 T 0.1781 0.68 151.05 M 3.99 B
MRVL Marvell Technology Inc 15.4857 141.05 B 0.1278 0.83 12.94 M 200.39 M
NTES Netease Inc ADR 3.479 78.23 B 0.2484 7.69 17.96 M 62.47 M
MSTR Strategy 9.941 47.25 B 0.108 1.1 4.12 M 40.99 M
WTW Weight Watchers International, Inc 76.1927 30.92 B 0.9598 1.28 181.35 K 13.82 M
BIDU Baidu Inc ADR 38.595 26.6 B 0.346 0.9 75.97 M 2.93 B
UTHR United Therapeutic 47.055 25.18 B 12.835 37.51 29.07 M 1.37 B
VTRS Viatris Inc 12.3842 23.87 B 0.1945 1.6 8.25 M 102.12 M
FFIV F5 Networks Inc 36.80 17.56 B 0.77 2.14 3.51 M 129.26 M
COO Cooper Companies 10.5127 11.91 B 0.1237 1.19 2.89 M 30.42 M
MDGL Madrigal Pharmaceuticals Inc 297.85 9.93 B 3.15 1.07 7.32 K 2.18 M
HSIC Henry Schein Inc 24.0465 9.53 B 0.5683 2.42 1.78 M 42.91 M
MTCH Match Group Inc 6.869 9.47 B 0.083 1.22 22.4 M 153.83 M
STRL Sterling Constructio 26.17 8.92 B 1.31 5.27 250.79 K 6.56 M
SANM Sanmina Corp 13.44 8.48 B 0.18 1.36 883.57 K 11.88 M
CYTK Cytokinetics 31.14 7.82 B 1.44 4.85 42.74 K 1.33 M
TTMI TTM Technologies 13.99 7.81 B 1.16 9.04 1.41 M 19.78 M
AVT Avnet Inc 32.0669 6.91 B 0.1758 0.55 1.52 M 48.59 M
OTEX Open Text Cp 5.9578 6 B 0.0568 0.96 2.78 M 16.54 M
PLXS Plexus Cp 31.30 5.56 B 5.50 21.32 4.21 M 131.72 M
OPCH Option Care Health Inc 32.60 4.74 B 1.28 4.09 120.34 K 3.92 M
DOX Amdocs Ltd Ord 27.2128 4.68 B 0.3591 1.34 4.45 M 121.16 M
LBTYB Liberty Global Ord B 17.7546 4.2 B 0.3133 1.8 1.12 K 19.83 K
LBTYA Liberty Global Ord A 8.6213 3.58 B 0.1085 1.27 1.56 M 13.49 M
LBTYK Liberty Global Ord C 8.3139 3.5 B 0.125 1.53 795.7 K 6.62 M
PPLI People Incorporated 4.3125 3.28 B 0.052 1.22 35.78 M 154.31 M
SHOO Steven Maddens Ltd 4.0143 3.07 B 0.2372 6.28 4.62 M 18.54 M
VCEL Vericel Corproation 166.40 2.91 B 1.60 0.97 4.3 K 716.19 K
BLKB Blackbaud Inc 23.2951 2.44 B 0.5486 2.41 430.68 K 10.03 M
CNXN PC Connection Inc 11.8369 2.09 B 0.08 0.68 332.76 K 3.94 M
XRAY Dentsply Sirona Inc 36.6355 1.83 B 2.4402 7.14 2.03 M 74.3 M
LMAT Lemaitre Vascular 6.2623 1.79 B 0.0418 0.67 830 5.2 K
OCFC Oceanfirst Financial Corp 8.2973 1.74 B 0.2022 2.5 45.26 K 375.52 K
DMLP Dorchester Minls 4.4551 1.45 B 0.0278 0.63 45.43 K 202.38 K
ALNT Allient Inc 3.0061 1.32 B 0.184 6.52 66.15 K 198.85 K
CCEC Capital Clean Energy Carriers Corp 33.0451 1.23 B 0.4123 1.26 9.61 K 317.7 K
NBN Northeast Bncp 13.1569 1.09 B 0.1291 0.99 200 2.63 K
WLDN Willdan Group Inc 9.04 1.08 B 0.05 0.56 1 K 9.04 K
EGBN Eagle Bancorp Inc 8.025 1.05 B 0.0699 0.88 4.11 K 33.01 K
TRNS Transcat Inc 6.19 978.86 M 0.05 0.81 1.3 K 8.05 K
WINA Winmark Corp 15.9749 966.93 M 0.1875 1.19 671 10.72 K
MPB Mid Penn Bancorp Inc 14.8879 894.1 M 0.6015 4.21 2.2 K 32.75 K
ORRF Orrstown Finl Svcs 20.6718 868.06 M 0.2961 1.45 370 7.65 K
RIGL Rigel Pharmaceuticals 107.30 837.18 M 2.00 1.9 28.03 K 3.01 M
PGC Peapack Gladstone FI 19.6424 818.01 M 0.5885 3.09 2.46 K 48.38 K
CSIQ Canadian Solar Inc 11.58 670.82 M 0.51 4.61 962.49 K 11.15 M
CARE Carter Bankshares Inc 6.3843 644.16 M 0.0672 1.06 6.57 K 41.94 K
FBIZ First Business Finan 5.8975 627.24 M 0.1066 1.84 4.6 K 27.13 K
NRIM Northrim Bancorp Inc 3.1613 532.54 M 0.0371 1.19 36.58 K 115.65 K
LPTH Lightpath Tech Inc 3.60 479.4 M 0.05 1.41 112.45 K 404.82 K
BMRC Bank of Marin Bancrp 10.056 462.64 M 0.2171 2.21 4.96 K 49.92 K
PLBC Plumas Bancorp 10.6792 435.54 M 0.0561 0.53 1.4 K 14.95 K
NWFL Norwood Financial Cp 9.1406 392.51 M 0.0944 1.04 660 6.03 K
RCKY Rocky Brands Inc 5.1593 391.52 M 0.0365 0.71 50.81 K 262.13 K
PKBK Parke Bancorp Inc 5.6743 383.38 M 0.1768 3.22 15.4 K 87.38 K
ZNOG Zion Oil & Gas, Inc 5.72 354.47 M 0.27 4.95 39.9 K 228.23 K
SOHU Sohu.com Inc ADR 60.79 350.86 M 0.88 1.47 4.04 M 245.9 M
HCKT Hackett Grp Inc 3.1558 330.39 M 0.0904 2.95 464.43 K 1.47 M
AIOT Powerfleet Inc 13.13 327.94 M 0.71 5.72 142 K 1.86 M
PESI Perma-Fix Envir 14.90 316.02 M 0.40 2.76 33.2 K 494.65 K
FLXS Flexsteel Inds 8.7842 311.44 M 0.0864 0.99 5.93 K 52.13 K
SMTI Sanara Medtech Inc 95.00 297.06 M 20.00 26.67 100 9.5 K
OVLY Oak Valley Bancp CA 7.4746 289.81 M 0.3934 5.56 500 3.74 K
ESCA Escalade Inc 4.8351 289.31 M 0.0407 0.85 2.15 K 10.39 K
FXNC First Natl Corp Strasburg VA 15.3228 271.46 M 0.2677 1.78 290 4.44 K
ULBI Ultralife Corp 13.78 262.13 M 0.36 2.68 149.7 K 2.06 M
PCYO Pure Cycle Corp 8.49 260.73 M 0.11 1.31 21.24 K 180.33 K
STRT Strattec Security 40.5422 249.67 M 0.5111 1.28 1.1 K 44.6 K
SPOK Spok Holdings Inc 3.9902 244.25 M 0.1686 4.41 609.44 K 2.43 M
RGCO Rgc Resources Inc 4.3524 233.71 M 0.106 2.5 747 3.25 K
ELVA Electrovaya Inc 4.6775 220.5 M 1.513 47.81 2.18 K 10.2 K
RICK RCI Hospitality Hold 16.5978 209.46 M 0.1976 1.2 95.8 K 1.59 M
LTRX Lantronix Inc 6.48 203.27 M 0.36 5.88 8.66 K 56.15 K
LARK Landmark Bancorp Inc 6.7966 196.91 M 0.215 3.27 396 2.69 K
HQI Hirequest Inc 21.2055 196.69 M 0.2174 1.04 1.04 K 22.1 K
SBFG Sb Financial Group 8.249 185.88 M 0.1347 1.66 1.54 K 12.7 K
ANIK Anika Therapeutics 18.93 179.5 M 0.13 0.69 54.93 K 1.04 M
LTBR Lightbridge Corp 396.0002 158.93 M 26.9999 7.32 405 160.38 K
ORMP Oramed Pharma 3.1324 154.33 M 0.1119 3.7 2.06 K 6.45 K
APYX Apyx Medical Corp 7.59 118.37 M 0.04 0.53 41.5 K 314.99 K
BKSC Bank of So Car Cp 6.1242 111.58 M 0.1162 1.93 624 3.82 K
OPHC Optimumbank Hlds 1203.7635 107.32 M 7.2517 0.61 5 6.02 K
PBHC Pathfinder Bcp MD 4.4564 107.04 M 0.191 4.48 166 739.76
KEQU Kewaunee Scientifi 11.0613 103.36 M 0.2838 2.63 5.06 K 55.96 K
VIRC Virco MFG Cp 10.1016 99.78 M 0.2145 2.17 33.94 K 342.83 K
ICCC Immucell Cp 4.10 97.63 M 0.06 1.49 2.9 K 11.89 K
BYRN Byrna Technologies Inc 13.00 90.11 M 0.50 4 350 4.55 K
AIRT Air T Inc 5.8194 81.41 M 0.0355 0.61 11.1 K 64.6 K
WFCF Where Food Comes From Inc 3.1681 81.17 M 0.1584 5.26 331 1.05 K
SLNG Stabilis Solutions Inc 55.36 71.22 M 0.64 1.17 263 14.56 K
INVE Identiv Inc 34.80 64.47 M 0.70 2.05 325 11.31 K
GNSS Genasys Inc 3.0309 63.76 M 0.0458 1.53 31.48 K 95.41 K
ELOX Eloxx Pharmaceuticals Inc 39200.00 53.08 M 1600.00 4.26 2 78.4 K
TACT Transact Tech Inc 4.7092 50.07 M 0.0307 0.66 17.32 K 81.58 K
ONCY Oncolytics Biotech Inc 24.035 48.51 M 0.855 3.69 3.86 K 92.85 K
KFFB Kentucky First Fed 4.4567 48.12 M 0.0448 1.02 1.65 K 7.35 K
DLHC Dlh Holdings Corp 3.36 47.54 M 0.04 1.2 500 1.68 K
CULP Culp, Inc. Common Stock 7.4252 44.06 M 0.7166 10.68 22.2 K 164.84 K
HBIO Harvard Bioscience 37.0495 42.94 M 0.6819 1.88 5.6 K 207.48 K
NCTY The9 Ltd ADR 9425.3701 41.7 M 561.167 6.33 1.56 K 14.68 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UL Unilever Plc ADR 21.4531 142.57 B 0.6512 3.13 1.4 M 30.02 M
NGG National Grid Transco Plc ADR 26.2678 84.74 B 0.2191 0.84 61.83 K 1.62 M
AON AON Plc 38.5423 71.77 B 1.4172 3.82 3.28 M 126.43 M
CMI Cummins Inc 39.8913 61.95 B 0.4861 1.23 4.36 M 174.07 M
OKE Oneok Inc 10.6354 56.58 B 0.2435 2.34 4.63 M 49.25 M
PRU Prudential Financial Inc 49.481 42.38 B 0.6662 1.36 5.42 M 268 M
TPL Texas Pacific Land Trust 4.5949 20.13 B 0.0377 0.83 99.9 K 459.03 K
OVV Ovintiv Inc 119.4165 17.57 B 1.6724 1.42 869.74 K 103.86 M
JLL Jones Lang Lasalle Inc 89.5676 16.76 B 1.3966 1.58 1.68 M 150.65 M
AIZ Assurant Inc 43.4089 15.8 B 2.4926 6.09 4.36 M 189.08 M
SQM Sociedad Quimica Y Minera S.A. ADR 14.4738 15.31 B 0.0862 0.6 693.23 K 10.03 M
RNR Renaissancere Holdings Ltd 48.1716 14.29 B 0.9073 1.92 1.16 M 55.91 M
UNM Unumprovident Corp 15.6037 12.37 B 1.2202 8.48 10.36 M 161.7 M
RTO Rentokil Initial Plc ADR 14.0863 12.01 B 0.3792 2.77 20.8 K 293 K
SPXC SPX Corp 23.3249 7.76 B 0.6644 2.93 3.9 M 91.02 M
AGCO Agco Corp 47.6339 7.72 B 1.0308 2.21 3.27 M 155.64 M
AWI Armstrong World Industries Inc 21.1509 7.35 B 0.1638 0.78 126.9 K 2.68 M
RIG Transocean Inc 78.2188 6.19 B 1.3522 1.76 8.44 M 660.17 M
HAE Haemonetics Corp 26.09 5.6 B 0.395 1.54 987.2 K 25.76 M
BCO Brink's Company 28.2912 4.81 B 0.5838 2.11 577.6 K 16.34 M
AGX Argan Inc 6.663 4.3 B 0.0939 1.43 10.8 K 71.96 K
LUMN Centurylink 13.483 4.22 B 0.1603 1.2 1.77 M 23.92 M
CBT Cabot Corp 23.1248 3.69 B 0.9135 4.11 1.45 M 33.54 M
WT Wisdomtree Inc 3.1597 3.27 B 0.0244 0.78 33.5 K 105.85 K
SDRL Seadrill 2021 Ltd 34530.5977 2.8 B 334.6016 0.98 5.26 M 181.56 B
DAC Danaos Corp 376.2269 2.76 B 8.3993 2.28 4.87 K 1.83 M
AAP Advance Auto Parts Inc 29.61 2.75 B 0.7939 2.76 7 M 207.16 M
IMAX Imax Corp 5.18 2.67 B 0.03 0.58 262.17 K 1.36 M
LPL Lg Display Co. Ltd ADR 21.1201 2.54 B 0.2088 1 2.9 M 61.27 M
TY-P Tri-Continental Corporation PFD $2.50 20.4454 2.47 B 0.4214 2.1 1 K 20.45 K
AD Array Digital Infrastructure, Inc. 47.5333 2.41 B 0.7943 1.7 90.4 K 4.3 M
PRGO Perrigo Company 20.1284 2.25 B 2.4919 14.13 3.49 M 70.19 M
INVX Innovex International, Inc 57.76 1.77 B 4.43 8.31 1.64 M 94.77 M
GEL Genesis Energy LP 7.1601 1.57 B 0.0446 0.63 69.9 K 500.49 K
VYX NCR Voyix Corporation 17.1166 1.42 B 0.1902 1.12 4.62 M 79.01 M
EPC Edgewell Personal Care 68.7958 1.26 B 2.663 4.03 1.46 M 100.45 M
HL-PB Hecla Mining Company 17.1431 1.21 B 0.2307 1.36 200 3.43 K
HZO Marinemax Inc 14.83 1.17 B 0.59 4.14 1.57 M 23.21 M
ODC Oil-Dri Corp of America 6.0037 1.04 B 0.1083 1.84 18 K 108.07 K
UTL Unitil Corp 13.8501 1.03 B 0.0858 0.62 1.2 K 16.62 K
SBR Sabine Royalty Trust 11.2169 937.16 M 0.0931 0.84 32.7 K 366.79 K
AORT Artivion Inc 7.2659 931.88 M 0.8296 12.89 676.9 K 4.92 M
EDN Empresa Distribuidora Y Comercializadora ADR 24.90 682.21 M 0.19 0.77 207 K 5.15 M
VKQ Invesco Muni Trust 4.4736 496.58 M 0.0478 1.08 126 K 563.67 K
BLW Blackrock Ltd Duration Income Trust 3.8006 448.08 M 0.054 1.44 138.2 K 525.24 K
MEI Methode Electronics 8.4661 421.68 M 0.0537 0.64 442.3 K 3.74 M
TCI Transcontinental Realty Investors 15.46 419.31 M 0.17 1.11 2.5 K 38.65 K
NGS Natural Gas Services Group 18.4519 383.29 M 0.1187 0.65 78.3 K 1.44 M
ARL American Realty Investors 7.80 350.01 M 0.41 5.55 9.1 K 70.98 K
EBS Emergent Biosolutions 9.0133 297.69 M 0.0533 0.59 151.4 K 1.36 M
NOA North American Construction Group Ltd 15.3248 248.68 M 0.3233 2.16 60.7 K 930.22 K
DHX Dice Holdings 13.09 187.32 M 0.28 2.19 258.3 K 3.38 M
MPV Massmutual Participation Investors 3.3443 181.42 M 0.0378 1.14 3.4 K 11.37 K
SJT San Juan Basin Royalty Trust 10.9659 168.26 M 0.1316 1.21 136.2 K 1.49 M
AHT-PD Ashford Hospitality Trust Inc 3.4706 107.52 M 0.0377 1.1 4.7 K 16.31 K
CRT Cross Timbers Royalty Trust 8.7869 77.22 M 0.1752 2.03 14.9 K 130.92 K
VHC Virnetx Holding Corp 83.1467 47.96 M 7.9188 10.53 235 19.54 K
CULP Culp Inc 7.4252 43.81 M 0.7166 10.68 22.2 K 164.84 K
EQS Equus Total Return 5.068 7.54 M 0.0743 1.49 9.4 K 47.64 K
MTR Mesa Royalty Trust 16.5951 3.22 M 0.507 3.15 5.7 K 94.59 K
GJR Strats Sm Trust For The Procter & Gamble Co. Sec 14.7915 0.7918 5.66 3.5 K 51.77 K
SCCC Sachem Capital Corp. 7.75% Note 271.505 3.7449 1.4 106.8 K 29 M
COO Cooper Companies 10.5127 0.1237 1.19 2.89 M 30.42 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELVA Electrovaya Inc 4.40 1.15 35.38 129.72 K 570.77 K
TXR Torex Resources Inc. 4.3593 0.644 17.33 5.62 K 24.52 K
TXG Torex Gold Resources Inc 4.3811 0.6472 17.33 56.25 K 246.44 K
TSL Tree Island Steel Ltd 4.6308 0.3808 8.96 113.42 K 525.2 K
TXP Touchstone Exploration Inc 55.7332 3.9156 7.56 458.52 K 25.55 M
MCB Mccoy Global Inc 3.3788 0.2299 7.3 400 1.35 K
SKE Skeena Resources Ltd 62.00 4.00 6.9 309 19.16 K
URE Ur-Energy Inc 4.10 0.20 5.13 1.43 M 5.86 M
EQB EQB Inc 11.533 0.5586 5.09 28.2 K 325.23 K
IMP Intermap Tech Corp 89.10 4.10 4.82 93.33 K 8.32 M
STC Sangoma Technologies Corp 9.10 0.35 4 13.64 K 124.15 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 10.6206 0.3963 3.88 1.8 K 19.12 K
TVA-B TVA Group Inc 13.9913 0.5165 3.83 6.7 K 93.74 K
DII-B Dorel Industries Inc 9.3269 0.3379 3.76 113.03 K 1.05 M
CGY Calian Group Ltd 6.1971 0.2021 3.37 3.28 K 20.33 K
OCG Outcrop Silver & Gold Corp 12.50 0.40 3.31 2.91 K 36.38 K
TLG Troilus Gold Corp 520.00 16.00 3.17 221 114.92 K
MER Africa Oil Corp 4.4223 0.1206 2.8 5 K 22.11 K
BBD-PD Bombardier Inc Pref D 4.4901 0.1213 2.78 3.87 K 17.38 K
TAL Petrotal Corp 189.9698 5.018 2.71 1.74 K 330.55 K
CLS Celestica Inc Sv 6.46 0.16 2.54 1.55 M 10.03 M
NWC The North West Company Inc 9.0667 0.2232 2.52 62.35 K 565.27 K
CTC Canadian Tire Corp Ltd 68.5323 1.584 2.37 750 51.4 K
KBL Kbro Linen Inc 5.9642 0.134 2.3 1.32 K 7.9 K
MRD Melcor Dev 11.0893 0.2411 2.22 18.79 K 208.31 K
SLF-PC Sun Life Financial Sr 3 Prf 7.831 0.153 1.99 2.7 K 21.14 K
ELF-PG E-L Financial Corp Ltd Pref G 6.8603 0.1331 1.98 3.6 K 24.7 K
OVV Ovintiv Inc 112.9933 2.1794 1.97 748.37 K 84.56 M
BIR Birchcliff Energy Ltd 3.342 0.0643 1.96 144.4 K 482.58 K
SJ Stella Jones Inc 8.6238 0.1642 1.94 16.8 K 144.88 K
FFH Fairfax Financial Holdings Ltd 179.8188 3.164 1.79 30.63 K 5.51 M
SLF-PE Sun Life Financial Sr 5 Prf 7.6115 0.13 1.74 41.06 K 312.53 K
LGD Liberty Gold Corp 48.28 0.80 1.68 140.32 K 6.77 M
OTEX Open Text Corp 5.7555 0.094 1.66 1.76 M 10.14 M
LBS-PA Life & Banc Split Corp Pref A 199.8772 3.2624 1.66 11.67 K 2.33 M
MFC-PC Manulife Finl Srs 3 Prf 8.0352 0.1302 1.65 11.22 K 90.2 K
CIU-PA CU Inc Pref A 7.7087 0.1227 1.62 8.8 K 67.84 K
ENB-PA Enbridge Inc Pref A 8.5863 0.1319 1.56 4.44 K 38.15 K
VET Vermilion Energy Inc 15.8281 0.2374 1.52 190.8 K 3.02 M
POU Paramount Resources Ltd 7.3395 0.1058 1.46 104.47 K 766.79 K
USA Americas Silver Corp 42.00 0.60 1.45 6.67 K 280.14 K
LGO Largo Resources Ltd 71.00 1.00 1.43 1.1 K 77.89 K
LNR Linamar Corp 18.5214 0.2296 1.26 164.17 K 3.04 M
GSY Goeasy Ltd 11.1038 0.1316 1.2 6.9 K 76.62 K
CRR-UN Crombie Real Estate Investment Trust 3.5257 0.0416 1.19 8.76 K 30.88 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 7.8071 0.0914 1.18 10.14 K 79.16 K
GAU Galiano Gold Inc 4.41 0.05 1.15 132.89 K 586.04 K
URB-A Urbana Corporation 3.2022 0.0352 1.11 153.8 K 492.5 K
MNO Meridian Mining UK Societas 4.75 0.05 1.06 7 K 33.25 K
TCL-B Transcontinental Inc 8.1262 0.0854 1.06 100 812.62
GVC Glacier Media Inc 3.4475 0.0338 0.99 18.6 K 64.12 K
PIC-PA Premium Income Corp Pref A 4.9803 0.0485 0.98 12.02 K 59.87 K
MAL Magellan Aero 7.8537 0.0755 0.97 45.96 K 360.95 K
NOA North American Construction Group Ltd 14.541 0.1392 0.97 6 K 87.25 K
PWF-PA Power Financial Corp Pref A 11.1967 0.1058 0.95 1.4 K 15.68 K
TCL-A Transcontinental Inc 8.1606 0.0739 0.91 128 K 1.04 M
PWF-PL Power Financial 5.1 Sr L Prf 7.9797 0.0707 0.89 65.44 K 522.22 K
MFC-PB Manulife Finl Srs 2 Prf 8.0228 0.0701 0.88 17 K 136.39 K
FRU Freehold Royalties Ltd 3.4092 0.0297 0.88 33.94 K 115.72 K
BPF-UN Boston Pizza Royalties Income Fund 3.1015 0.0263 0.86 34.76 K 107.82 K
BCE-PC BCE Inc Pref AC 8.4572 0.0716 0.85 8.69 K 73.45 K
ELF-PF E-L Financial Corp Ltd Pref F 7.3037 0.0601 0.83 4.18 K 30.53 K
BDI Black Diamond Group Ltd 3.1856 0.0262 0.83 15.7 K 50.01 K
PBH Premium Brands Holdings Corp 5.7223 0.044 0.77 13.35 K 76.39 K
TRX Trx Gold Corporation 5.90 0.04 0.68 71.21 K 420.15 K
NG Novagold Res Inc 14.6244 0.0967 0.67 352.42 K 5.15 M
FTS-PF Fortis 1St Cum Red Srs F Prf 7.8128 0.0511 0.66 3.5 K 27.34 K
GWO-PG Great West Lifeco Inc Pref G 8.2893 0.0532 0.65 11.95 K 99.08 K
BNE Bonterra Energy Corp 12.1178 0.0777 0.65 3.37 K 40.87 K
XTD-PA TDb Split Corp Pref A 3.7629 0.0221 0.59 7 K 26.34 K
BDGI Badger Infrastructure Solutions Ltd 3.2306 0.0188 0.59 5.1 K 16.48 K
ONEX Onex Corp 37.0717 0.2133 0.58 319.99 K 11.86 M
FSZ Fiera Capital Corp 3.2955 0.0184 0.56 5.12 K 16.88 K
ET Evertz Technologies Ltd 7.8546 0.0434 0.56 54.8 K 430.43 K
LFE Canadian Life Companies Split Corp 5.5802 0.029 0.52 9.71 K 54.19 K
CHR Chorus Aviation Inc 43.7857 0.2263 0.52 1.67 M 72.95 M
DPM Dundee Precious Metals Inc 8.4945 0.0439 0.52 82.87 K 703.96 K
BN-PM Brookfield Corporation 6.5523 0.0336 0.52 5.83 K 38.23 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 3.7907 247.34 B 0.1103 3 1 K 3.79 K
NTPIF Nam Tai Property Inc. 12.25 262.33 M 0.20 1.66 394.3 K 4.83 M
ACUS Acusphere Inc 13.80 3.71 M 0.30 2.22 11.87 K 163.74 K
SEEK TheDirectory.com Inc 7.00 1.45 M 1.00 16.67 30 210
ICOA ICOA Inc 8.00 602.51 K 0.50 6.67 135 1.08 K
NEOM NeoMedia Technologies Inc 27.75 508.84 K 0.75 2.78 2.38 K 66.1 K
DKAM Drinks Americas Holdings Ltd 1612.5015 278.3 K 112.50 7.5 11 17.74 K
RLBD Real Brands Inc 3.75 269.06 K 0.75 25 4.49 K 16.85 K
AFPW AlumiFuel Power Corporation 18500.00 141.09 K 500.00 2.78 2 37 K
KUBR Kuber Resources Corporation 320.00 126.05 K 16.00 5.26 175 56 K
LGBI Cannabiz Mobile Inc 48.00 64.81 K 16.80 53.85 1.31 K 63.07 K
ENDO Thermic Sciences International 4.40 58.79 K 0.20 4.76 1.06 K 4.66 K
GLCO Global Links Corp 4000.00 12.62 K 2000.00 100 27.7 M 110.78 B
XLWH Xinliwang International Holdings Company Ltd 17500.00 10.92 K 3500.00 25 2 35 K
EKNL EKO International Corp 6.00 6.34 K 3.90 185.71 75.49 K 452.93 K
TXIC Tongxin International Ltd 8.24 1.23 K 0.24 3 10.93 K 90.06 K
UCSO United Consortium Ltd 280.00 837 20.00 7.69 590 165.2 K
PMMEF Premium Exploration Inc 5.685 421 0.035 0.62 4 K 22.74 K
FRTD Fortitude Group Inc 1909.0909 285 381.8182 25 770.6 K 1.47 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 1355.00 367.62 K 180.00 15.32 627.63 K 850.44 M
SGO Sonoro Gold Corp 3.60 1.74 93.55 5.46 K 19.65 K
UCU Ucore Rare Metals Inc 8.40 3.20 61.54 1.76 M 14.82 M
AUQ AuQ Gold Mining Inc 10.00 2.00 25 7.29 K 72.88 K
FTUR Future Fuels Inc. 74.00 14.00 23.33 47 K 3.48 M
PLY Playfair Mining Ltd 24.00 4.20 21.21 20.31 K 487.44 K
CEL-H Columbus Energy Limited 10.80 1.80 20 6.56 K 70.84 K
VIS Visionstate Corp 6.24 0.96 18.18 31 193.44
LIB LibertyStream Infrastructure Partners Inc. 52.4997 7.4999 16.67 241 12.65 K
EGT Eguana Technologies Inc 58.00 8.00 16 47.3 K 2.74 M
QGR Q-Gold Resources Ltd 307.20 38.40 14.29 39 11.98 K
MYID Killi Ltd 362.723 41.8525 13.04 165 K 59.85 M
FNR 49 North Resources Inc 4.3808 0.4868 12.5 16.29 K 71.35 K
QRO Quadro Resources Ltd. 5.67 0.63 12.5 1.97 K 11.15 K
PBM Pacific Bay Minerals Ltd 8.25 0.875 11.86 436.15 K 3.6 M
VRB Vanadiumcorp Resource Inc 16.50 1.50 10 770 12.71 K
ARH Altima Resources Ltd 3.45 0.30 9.52 667 2.3 K
AB-H Asbestos Corporation Limited 4.86 0.40 8.97 300 1.46 K
GGO Galleon Gold Corp 11.40 0.90 8.57 76.86 K 876.2 K
ZYUS ZYUS Life Sciences Corporation 7.75 0.60 8.39 2.1 K 16.27 K
BTT Bitterroot Resources Ltd 3.90 0.30 8.33 22.65 K 88.34 K
MOX Morien Resources Corp 6.5247 0.5019 8.33 1.05 K 6.82 K
VLI Vision Lithium Inc 5.60 0.40 7.69 16 K 89.6 K
NWST Northwest Copper Corp 3.54 0.24 7.27 90.15 K 319.13 K
OPW Opawica Explorations Inc 384.00 24.00 6.67 317 K 121.73 M
MANU Manhattan Uranium Discovery Corp. 240.00 15.00 6.67 50 12 K
NCP Nickel Creek Platinum Corp. 160.00 10.00 6.67 23 3.68 K
NL Northern Lion Gold Corp 16.00 0.96 6.38 5.45 K 87.25 K
RCT Rochester Resources Ltd 26.70 1.60 6.37 8.19 K 218.67 K
ADD Arctic Star Exploration Corp 40.80 2.40 6.25 513 20.93 K
WGF Wescan Goldfields Inc 3.50 0.20 6.06 2.81 K 9.84 K
INTR Intrepid Metals Corp. 576.00 32.00 5.88 13 7.49 K
CYM Cymat Technologies Ltd 3.1325 0.1694 5.72 16.48 K 51.62 K
KRY Koryx Copper Inc. 285.00 15.00 5.56 73 20.8 K
YNV Ynvisible Interactive Inc 91.20 4.80 5.56 20 1.82 K
SA-H Southern Arc Minerals Inc 16.20 0.80 5.19 49.34 K 799.31 K
SSE Silver Spruce Resources Inc 153.00 7.50 5.15 790 120.87 K
AZM Azimut Exploration Inc 4.96 0.24 5.08 26.7 K 132.43 K
REG Regulus Resources Inc 28.0851 1.2766 4.76 8 K 224.77 K
HAWK Hawkeye Gold & Diamond Inc 198.00 9.00 4.76 998 K 197.6 M
RUSH Carolina Rush Corporation 11.00 0.50 4.76 11.63 K 127.93 K
TPL Tethys Petroleum Limited 3.1827 0.1405 4.62 4.5 K 14.32 K
JSPX JasperX Technologies Inc. 1200.00 50.00 4.35 243 291.6 K
KNG Kingsmen Resources Ltd 13.76 0.48 3.61 688 9.47 K
CTM Canterra Minerals Corporation 30.00 1.00 3.45 1.13 K 33.78 K
OYL CGX Energy Inc 35.40 1.10 3.21 527.61 K 18.68 M
ZIGY Stardust Metal Corp. 13.00 0.40 3.17 8.81 K 114.48 K
FMN Fidelity Minerals Corp 247.5002 7.50 3.12 81 20.05 K
WMK Whitemud Resources Inc 10.50 0.30 2.94 3.1 K 32.55 K
BEA Belmont Resources Inc 11.20 0.32 2.94 35.12 K 393.4 K
LQWD LQwD FinTech Corp 100.8001 2.80 2.86 294 29.64 K
NKW-H Oceanic Wind Energy Inc. 3.34 0.09 2.77 52 K 173.68 K
SLG PetroTal Corp 35.2029 0.9299 2.71 174 K 6.13 M
FEO Oceanic Iron Ore Corp 4.00 0.10 2.56 1.35 K 5.4 K
REX Orex Minerals Inc 4.10 0.10 2.5 392.5 K 1.61 M
PER Peruvian Metals Corp 14.70 0.35 2.44 5.7 K 83.79 K
CEC Compliance Energy Corp. 3.6405 0.082 2.3 35.9 K 130.69 K
CVV CanAlaska Uranium Ltd 4.3394 0.0964 2.27 231.99 K 1.01 M
USS Uniserve Communications Corporation 73.6842 1.3158 1.82 228 16.8 K
COMP Uniserve Communications Corporation 73.6842 1.3158 1.82 228 16.8 K
AIR Clean Air Metals Inc 5.60 0.10 1.82 226 1.27 K
NBY Niobay Metals Inc 5.95 0.10 1.71 106.21 K 631.95 K
LA Los Andes Copper Ltd 6.00 0.10 1.69 157 K 942 K
JEC Jura Energy Corporation 6.20 0.10 1.64 12.47 K 77.31 K
COV Covalon Technologies Ltd 30.24 0.4667 1.57 16.41 K 496.24 K
SGQ SouthGobi Resources Ltd 7.60 0.10 1.33 243.7 K 1.85 M
ABM Athabasca Minerals Inc 231.00 3.00 1.32 148 K 34.19 M
IFR International Frontier Resources Corporation 14.9143 0.1714 1.16 9.52 K 141.95 K
GRZ Gold Reserve Inc 3.8149 0.0384 1.02 49.95 K 190.54 K
GCOM Green Shift Commodities Ltd. 36.00 0.20 0.56 1.86 K 66.96 K
© 2026 - CastFwd Corp.