Gainer Volumes for 2 November 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 2 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.2066 | 67.48 B | 1.6105 | 4.28 | 487.7 K |
| GSAT | Globalstar | 125.10 | 10.74 B | 2.55 | 2.08 | 26.55 K |
| NHC | National Healthcare Corp | 28.6202 | 3.67 B | 0.4331 | 1.54 | 24.9 K |
| UUUU | Energy Fuels Inc | 124.905 | 3.52 B | 19.88 | 18.93 | 512 |
| NG | Novagold Resources Inc | 18.244 | 3.25 B | 1.0396 | 6.04 | 1.74 M |
| TGB | Taseko Mines Ltd | 5.82 | 3.06 B | 0.15 | 2.65 | 1.38 M |
| NOG | Northern Oil and Gas | 45.3309 | 2.71 B | 0.8095 | 1.82 | 1.34 K |
| USAS | Americas Silver Corp | 46.50 | 1.67 B | 1.50 | 3.33 | 230 |
| TMP | Tompkinstrustco | 19.781 | 1.44 B | 0.5924 | 3.09 | 33.44 K |
| NAK | Northern Dynasty Minerals | 11.95 | 879.69 M | 0.20 | 1.7 | 401.5 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 818.15 M | 0.9373 | 1.41 | 3.14 K |
| OBE | Obsidian Energy Ltd | 105.1009 | 774.68 M | 1.2172 | 1.17 | 131.61 K |
| CMCL | Caledonia Mining Cp | 3.6158 | 445.55 M | 0.2402 | 7.12 | 15.15 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8278 | 395.82 M | 0.0376 | 0.99 | 237.4 K |
| CATX | Perspective Therapeutics Inc | 26.50 | 366.43 M | 2.00 | 8.16 | 7.61 K |
| GTE | Gran Tierra Energy Inc | 17.00 | 336.11 M | 0.50 | 3.03 | 33.54 K |
| VGZ | Vista Gold Corp | 7.40 | 321.29 M | 0.28 | 3.93 | 407.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.42 | 302.46 M | 0.21 | 3.38 | 461.61 K |
| BKTI | Bk Technologies Inc | 15.9461 | 295.38 M | 0.2791 | 1.78 | 3.92 K |
| GENC | Gencor Industries IN | 6.50 | 282.01 M | 0.2267 | 3.61 | 2.55 K |
| LODE | Comstock Mining Inc | 130.00 | 260.38 M | 20.00 | 18.18 | 1.38 K |
| ACU | Acme United Corp | 10.9338 | 240.88 M | 0.6044 | 5.85 | 12.4 K |
| GORO | Gold Resource Corp | 3.1966 | 202.78 M | 0.0278 | 0.88 | 49.78 K |
| PLG | Platinum Group Metals Ltd | 447.00 | 195.09 M | 11.00 | 2.52 | 186 |
| PLX | Protalix Biotherapeutics | 52.70 | 188.54 M | 0.80 | 1.54 | 28.7 K |
| USBC | USBC, Inc. | 900.00 | 146.29 M | 120.00 | 15.38 | 1 |
| STXS | Stereotaxis Inc | 141.4232 | 135.49 M | 4.5983 | 3.36 | 17.36 K |
| SIF | Sifco Industries | 20.4276 | 132.59 M | 0.227 | 1.12 | 29.7 K |
| GLU | Gabelli Global Utility | 6.4932 | 116.3 M | 0.0489 | 0.76 | 12.7 K |
| EP | Empire Petroleum Corp | 4.4382 | 113.81 M | 0.6657 | 17.65 | 1.07 K |
| TRT | Trio-Tech International | 5.6493 | 113.44 M | 0.1132 | 2.04 | 42.6 K |
| WYY | Widepoint Corp | 11.10 | 89.87 M | 0.20 | 1.83 | 4.6 K |
| XPL | Solitario Zinc Corp | 5.8701 | 73.85 M | 0.1894 | 3.33 | 9.7 K |
| WWR | Westwater Resources | 72660.00 | 71.05 M | 2220.00 | 3.15 | 54 |
| AGIG | AGIG | 381.1291 | 40.62 M | 3.6069 | 0.96 | 300 |
| NNVC | Nanoviricides Inc | 39.20 | 34.42 M | 0.70 | 1.82 | 516 |
| BESS | Bimergen Energy Corporation | 490.00 | 27.61 M | 28.00 | 6.06 | 2 |
| CKX | Ckx Lands | 9.821 | 22.16 M | 0.1001 | 1.03 | 800 |
| MXC | Mexco Energy Corp | 5.301 | 18.65 M | 0.0679 | 1.3 | 18.9 K |
| BRN | Barnwell Industries | 15.4634 | 13.86 M | 0.8877 | 6.09 | 10.2 K |
| REED | Reed's, Inc. | 2043.0393 | 13.83 M | 25.9342 | 1.29 | 26 |
| TOVX | Theriva Biologics Inc | 51168.125 | 10.26 M | 1312.0039 | 2.63 | 5 |
| BGI | Birks Group Inc | 6.30 | 7.66 M | 0.04 | 0.64 | 1.5 K |
| DSS | Document Security Systems | 15164.2344 | 5.11 M | 228.4941 | 1.53 | 32 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4802.75 | 5.97 T | 28.0601 | 0.59 | 22.25 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 17.6531 | 4.21 T | 0.1996 | 1.14 | 233.43 M |
| GOOG | Alphabet Inc Class C | 17.5705 | 4.17 T | 0.1985 | 1.14 | 234.54 M |
| MU | Micron Technology | 10.2113 | 996.47 B | 0.1463 | 1.45 | 15.31 M |
| AMD | Advanced Micro Devices | 13.17 | 790.75 B | 0.37 | 2.89 | 14.41 M |
| ASML | ASML Holding N.V. ADR | 31.4305 | 693.96 B | 0.4716 | 1.52 | 990.57 K |
| INTC | Intel Corp | 16.2689 | 511.09 B | 0.1821 | 1.13 | 57.93 M |
| CSCO | Cisco Systems Inc | 20.9235 | 439.9 B | 0.2124 | 1.03 | 53.25 M |
| COST | Costco Wholesale | 45.269 | 426.34 B | 0.497 | 1.11 | 6.15 M |
| LIN | Linde Plc | 59.7552 | 220.67 B | 1.1455 | 1.95 | 1.61 M |
| STX | Seagate Technology | 14.1563 | 204.81 B | 0.495 | 3.62 | 21.17 M |
| TMUS | T-Mobile US | 34.8288 | 196.03 B | 2.7404 | 8.54 | 2.31 M |
| MRVL | Marvell Technology Inc | 15.5794 | 193.87 B | 0.0937 | 0.61 | 9.19 M |
| PEP | Pepsico Inc | 42.1128 | 191.42 B | 0.3404 | 0.81 | 5.07 M |
| GILD | Gilead Sciences Inc | 16.2034 | 177.86 B | 0.3903 | 2.47 | 18.86 M |
| IBKR | Interactive Brokers | 7.2207 | 154.3 B | 0.2913 | 4.2 | 2.72 M |
| WDC | Western Digital Cp | 17.3758 | 152.63 B | 1.737 | 11.11 | 17.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.9576 | 107.75 B | 0.3809 | 1.85 | 1.32 M |
| ADP | Automatic Data Processing, Inc. | 26.2781 | 106.99 B | 0.3672 | 1.42 | 3.02 M |
| ADBE | Adobe Systems Inc | 47.88 | 104.6 B | 0.96 | 2.05 | 6.4 M |
| INTU | Intuit Inc | 28.7196 | 95.85 B | 0.6266 | 2.23 | 2.6 M |
| CSX | CSX Corp | 3.5043 | 93.07 B | 0.0224 | 0.64 | 50.49 M |
| MELI | MercadoLibre Inc | 42.9654 | 90.2 B | 2.8877 | 7.21 | 246 K |
| REGN | Regeneron Pharmaceuticals | 20.8591 | 83.42 B | 0.8344 | 4.17 | 1.13 M |
| NTES | Netease Inc ADR | 3.555 | 79.87 B | 0.076 | 2.18 | 13.37 M |
| SNPS | Synopsys Inc | 28.02 | 77.44 B | 0.17 | 0.61 | 1.17 M |
| ROST | Ross Stores Inc | 5.3426 | 75.83 B | 0.0434 | 0.82 | 7.01 M |
| HON | Honeywell International Inc. Common Stock | 35.0974 | 72.17 B | 0.1834 | 0.53 | 4.7 M |
| WBD | Discovery Inc Series A | 28.05 | 71.4 B | 0.27 | 0.97 | 1.84 M |
| PCAR | Paccar Inc | 19.7826 | 67.39 B | 0.4853 | 2.51 | 3.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.6427 | 63.97 B | 0.4106 | 1 | 3.93 M |
| COHR | Coherent Inc | 16.4484 | 59.95 B | 0.6734 | 4.27 | 413.4 K |
| FAST | Fastenal Company | 3.4978 | 58.83 B | 0.0845 | 2.48 | 6.94 M |
| NDAQ | Nasdaq Inc | 12.2726 | 54.06 B | 0.3198 | 2.68 | 9.35 M |
| EA | Electronic Arts Inc | 58.7294 | 52.58 B | 1.6707 | 2.93 | 6.49 M |
| ADSK | Autodesk Inc | 48.81 | 52.11 B | 1.01 | 2.11 | 1.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.1348 | 47.5 B | 0.1384 | 1.98 | 2.64 M |
| EXC | Exelon Corp | 28.4944 | 46.68 B | 0.2056 | 0.73 | 4.51 M |
| FLEX | Flextronics Intl Ltd | 8.9467 | 44.42 B | 0.1818 | 2.07 | 10.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.3567 | 43.71 B | 0.422 | 1.63 | 94.2 K |
| IDXX | Idexx Laboratories | 30.65 | 43.59 B | 0.3875 | 1.28 | 628.2 K |
| ODFL | Old Dominion Freight Line Inc | 3.2189 | 43.26 B | 0.0922 | 2.95 | 3.21 M |
| PAYX | Paychex Inc | 22.0293 | 42.66 B | 0.3317 | 1.53 | 2.05 M |
| MCHP | Microchip Technology | 9.6044 | 42.46 B | 0.1587 | 1.68 | 3.55 M |
| VOD | Vodafone Grp Plc ADR | 14.5666 | 37.28 B | 0.2349 | 1.64 | 3.53 M |
| MSTR | Strategy | 10.046 | 36.44 B | 0.105 | 1.06 | 3.09 M |
| STLD | Steel Dynamics Inc | 17.1439 | 35.8 B | 0.2417 | 1.43 | 3.43 M |
| NTRS | Northern Trust Corp | 46.2037 | 34.87 B | 0.8564 | 1.89 | 2.08 M |
| ERIC | Ericsson ADR | 8.0963 | 33.06 B | 0.1459 | 1.84 | 6.09 M |
| CASY | Casey's General Stor | 23.5614 | 31.64 B | 0.3051 | 1.31 | 267 K |
| BIIB | Biogen Inc | 73.98 | 31.41 B | 1.11 | 1.52 | 3.01 M |
| BIDU | Baidu Inc ADR | 40.90 | 30.82 B | 2.305 | 5.97 | 91.64 M |
| ALNY | Alnylam Pharmaceuticals | 30.55 | 30.59 B | 0.52 | 1.73 | 691.4 K |
| RYAAY | Ryanair Hlds Plc ADR | 15.8451 | 28.75 B | 0.4241 | 2.75 | 1.18 M |
| ILMN | Illumina Inc | 27.7772 | 28.43 B | 0.4183 | 1.53 | 1.5 M |
| TCOM | Trip.com Group Ltd ADR | 14.5962 | 28.05 B | 0.5846 | 4.17 | 3.95 M |
| INSM | Insmed Inc | 8.90 | 28.05 B | 0.90 | 11.25 | 896.5 K |
| FISV | Fiserv Inc | 13.2743 | 27.5 B | 0.2561 | 1.97 | 5.54 M |
| CTSH | Cognizant Tech Sol | 18.0383 | 26.03 B | 0.5557 | 3.18 | 5.66 M |
| PFG | Principal Financial Group Inc | 36.8245 | 24.22 B | 0.1885 | 0.51 | 1.86 M |
| EXPD | Expeditors Intl | 40.3215 | 24.17 B | 1.3854 | 3.56 | 1.39 M |
| ENTG | Entegris Inc | 8.3873 | 22.96 B | 0.1723 | 2.1 | 1.22 M |
| UTHR | United Therapeutic | 51.425 | 22.23 B | 4.37 | 9.29 | 8.41 M |
| WWD | Woodward Inc | 28.994 | 21.62 B | 0.6028 | 2.12 | 258.43 K |
| MKSI | Mks Instruments Inc | 15.3242 | 20.3 B | 0.1394 | 0.92 | 512.6 K |
| PAAS | Pan Amer Silver Corp | 25.6793 | 19.63 B | 0.8531 | 3.44 | 927.9 K |
| SBAC | SBA Communications | 34.1462 | 19.24 B | 2.3211 | 7.29 | 2.87 M |
| EVRG | Evergy Inc | 12.1927 | 19.23 B | 0.0746 | 0.62 | 930.6 K |
| LNT | Alliant Energy Corp | 10.354 | 18.14 B | 0.1627 | 1.6 | 1.6 M |
| STRL | Sterling Constructio | 26.39 | 16.97 B | 0.22 | 0.84 | 136.4 K |
| NDSN | Nordson Corp | 21.4971 | 16.95 B | 0.1579 | 0.74 | 258.8 K |
| AKAM | Akamai Technologies | 38.62 | 16.56 B | 0.60 | 1.58 | 4.19 M |
| PTC | Ptc Inc | 19.23 | 15.89 B | 0.46 | 2.45 | 2.53 M |
| NBIX | Neurocrine Bioscienc | 9.90 | 15.68 B | 0.65 | 7.03 | 1.28 M |
| COO | Cooper Companies | 10.8194 | 14.78 B | 0.3067 | 2.92 | 2.8 M |
| APA | Apa Corp | 74.7048 | 14.67 B | 3.3388 | 4.68 | 6.46 M |
| LOGI | Logitech Int S.A. | 25.2431 | 14.08 B | 0.6723 | 2.74 | 1.49 M |
| UHAL | A M E R C O | 5.4974 | 14.06 B | 0.0594 | 1.09 | 378 K |
| AMKR | Amkor Technology | 10.3588 | 13.59 B | 0.186 | 1.83 | 1.74 M |
| TXRH | Texas Roadhouse Inc | 9.6442 | 13.35 B | 0.198 | 2.1 | 722.03 K |
| TRMB | Trimble Navigation | 20.92 | 13.29 B | 0.465 | 2.27 | 1.52 M |
| HAS | Hasbro Inc | 16.1841 | 13.26 B | 0.309 | 1.95 | 2.04 M |
| EXEL | Exelixis Inc | 10.54 | 13.16 B | 0.15 | 1.44 | 729.51 K |
| BMRN | Biomarin Pharmaceuticals | 27.66 | 12.97 B | 0.48 | 1.77 | 2.46 M |
| ICLR | Icon Plc | 28.865 | 12.89 B | 0.25 | 0.87 | 269.56 K |
| SEIC | Sei Investments Company | 24.6983 | 12.83 B | 0.1578 | 0.64 | 792.56 K |
| CORT | Corcept Therapeutics | 3.63 | 12.77 B | 0.05 | 1.4 | 437.72 K |
| CSGP | Costar Group Inc | 5.524 | 12.72 B | 0.044 | 0.8 | 1.3 M |
| SMTC | Semtech Corp | 16.70 | 12.6 B | 0.16 | 0.97 | 1.06 M |
| AEIS | Advanced Energy | 16.0896 | 12.59 B | 0.8628 | 5.67 | 931.5 K |
| COKE | Coca Cola Bot Cons | 4.7709 | 12.56 B | 0.0717 | 1.53 | 207.9 K |
| ARWR | Arrowhead Pharma | 39.20 | 12.23 B | 0.50 | 1.29 | 28.14 K |
| MDGL | Madrigal Pharmaceuticals Inc | 311.85 | 12.12 B | 14.00 | 4.7 | 4.01 K |
| HALO | Halozyme Therapeutic | 9.04 | 11.9 B | 0.19 | 2.15 | 308.81 K |
| MANH | Manhattan Assoc | 7.3275 | 11.57 B | 0.1675 | 2.34 | 495.59 K |
| UMBF | Ump Financial Corp | 29.2519 | 11.39 B | 0.283 | 0.98 | 165.1 K |
| LFUS | Littelfuse Inc | 27.5522 | 11.11 B | 0.7833 | 2.93 | 151.3 K |
| JKHY | Jack Henry & Assoc | 22.3523 | 10.88 B | 0.1567 | 0.71 | 436.1 K |
| SSB | South State Cp | 20.6516 | 10.68 B | 0.988 | 5.02 | 30.4 K |
| CGNX | Cognex Cp | 4.0714 | 10.67 B | 0.6453 | 18.83 | 8.78 M |
| VSAT | Viasat Inc | 32.24 | 10.48 B | 3.14 | 10.79 | 391.91 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 88.04 | 1.08 T | 0.50 | 0.57 | 865 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 132500.00 | 1.08 T | 1250.00 | 0.95 | 1.21 K |
| ORCL | Oracle Corporation | 17.9816 | 411.3 B | 0.2204 | 1.24 | 30.85 M |
| CAT | Caterpillar Inc | 46.597 | 386.53 B | 0.9038 | 1.98 | 5.97 M |
| UNH | Unitedhealth Group Inc | 38.0949 | 353.59 B | 0.3036 | 0.8 | 7.49 M |
| PG | Procter & Gamble Company | 43.2798 | 333.44 B | 0.5974 | 1.4 | 11.45 M |
| RTX | Raytheon Technologies | 31.077 | 303.91 B | 0.3821 | 1.24 | 6.06 M |
| RY | Royal Bank of Canada | 27.9408 | 295.98 B | 0.232 | 0.84 | 582 K |
| WFC | Wells Fargo & Company | 19.5778 | 264.3 B | 0.1211 | 0.62 | 32.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 85.65 | 254.06 B | 0.75 | 0.88 | 2.12 M |
| SAP | SAP Ag ADR | 38.6512 | 242.93 B | 0.3266 | 0.85 | 1.01 M |
| BHP | BHP Billiton Ltd ADR | 29.1356 | 226.32 B | 0.4524 | 1.58 | 7.4 M |
| IBM | International Business Machines | 60.1984 | 219.21 B | 0.4938 | 0.83 | 6.4 M |
| SAN | Banco Santander ADR | 6.7665 | 202.87 B | 0.1325 | 2 | 1.16 M |
| TD | Toronto Dominion Bank | 17.0702 | 201.5 B | 0.209 | 1.24 | 4.62 M |
| NVO | Novo Nordisk A/S ADR | 9.5415 | 200.26 B | 0.0825 | 0.87 | 31.8 K |
| TTE | Totalenergies Se ADR | 16.3205 | 197.97 B | 0.3852 | 2.42 | 4.61 M |
| SCHW | The Charles Schwab Corp | 17.9849 | 193.13 B | 0.1262 | 0.71 | 11.68 M |
| UNP | Union Pacific Corp | 21.3431 | 177.47 B | 0.2117 | 1 | 8.3 M |
| BA | Boeing Company | 71.3892 | 176.3 B | 0.8471 | 1.2 | 5.61 M |
| ETN | Eaton Corp | 27.4177 | 167.53 B | 0.2083 | 0.77 | 2.18 M |
| CRM | Salesforce.com Inc | 13.4032 | 161.67 B | 0.2168 | 1.64 | 3.52 M |
| DE | Deere & Company | 53.4518 | 159.84 B | 0.763 | 1.45 | 4.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.6196 | 158.87 B | 0.1111 | 1.31 | 2.18 M |
| RIO | Rio Tinto Plc ADR | 28.2998 | 157.31 B | 0.7657 | 2.78 | 1.99 M |
| COP | ConocoPhillips | 34.465 | 155.84 B | 0.5542 | 1.63 | 16.27 M |
| LMT | Lockheed Martin Corp | 63.1664 | 140.13 B | 0.7399 | 1.19 | 1.69 M |
| SONY | Sony Group Corp ADR | 8.0166 | 137.15 B | 0.0711 | 0.89 | 3.74 M |
| UL | Unilever Plc ADR | 22.2272 | 133.57 B | 0.7741 | 3.61 | 694.42 K |
| PH | Parker-Hannifin Corp | 57.617 | 131.36 B | 0.5325 | 0.93 | 1.76 M |
| BMO | Bank of Montreal | 28.5277 | 127.88 B | 0.3298 | 1.17 | 198.3 K |
| NEM | Newmont Mining Corp | 35.633 | 122.21 B | 1.4499 | 4.24 | 11.96 M |
| CVS | CVS Corp | 27.5446 | 121.39 B | 0.475 | 1.75 | 13.28 M |
| HDB | Hdfc Bank Ltd ADR | 5.1751 | 119.02 B | 0.0317 | 0.62 | 8.47 M |
| ENB | Enbridge Inc | 8.9622 | 112.24 B | 0.089 | 1 | 431.8 K |
| BP | BP Plc ADR | 28.6954 | 111.8 B | 0.7285 | 2.6 | 6.89 M |
| CM | Canadian Imperial Bank of Commerce | 17.9179 | 111.03 B | 0.3273 | 1.86 | 376.6 K |
| BNS | Bank of Nova Scotia | 23.5335 | 109.88 B | 0.2128 | 0.91 | 187.4 K |
| IBN | Icici Bank Ltd ADR | 9.9886 | 106.63 B | 0.3506 | 3.64 | 13.23 M |
| CNQ | Canadian Natural Resources | 10.7956 | 102.23 B | 0.3238 | 3.09 | 11.4 M |
| TT | Trane Technologies Plc | 23.1718 | 101.95 B | 0.2887 | 1.26 | 4.58 M |
| VLO | Valero Energy Corp | 39.7978 | 100.79 B | 0.4512 | 1.15 | 7.73 M |
| EQNR | Equinor ASA ADR | 13.8503 | 99.36 B | 0.3604 | 2.67 | 866.3 K |
| DUK | Duke Energy Corp | 24.4408 | 96.68 B | 0.2697 | 1.12 | 3.27 M |
| MMM | 3M Company | 40.9086 | 93.31 B | 0.4771 | 1.18 | 5.88 M |
| FCX | Freeport-Mcmoran Inc | 39.4281 | 92.85 B | 0.2621 | 0.67 | 21.33 M |
| WMB | Williams Companies | 12.6764 | 91.9 B | 0.227 | 1.82 | 4.59 M |
| AEM | Agnico-Eagle Mines Ltd | 43.6887 | 91.56 B | 1.8952 | 4.53 | 2.65 M |
| JCI | Johnson Controls Intl | 8.3478 | 90.67 B | 0.1878 | 2.3 | 3.39 M |
| WM | Waste Management | 22.0214 | 89.37 B | 0.1841 | 0.84 | 2.46 M |
| EMR | Emerson Electric Company | 31.13 | 88.01 B | 0.2943 | 0.95 | 3.66 M |
| ICE | Intercontinental Exchange | 29.8039 | 87.68 B | 0.3942 | 1.34 | 6.87 M |
| UPS | United Parcel Service | 39.7482 | 86.72 B | 0.2362 | 0.6 | 3.71 M |
| EPD | Enterprise Products Partners LP | 4.7999 | 83.44 B | 0.0463 | 0.97 | 1.06 M |
| NGG | National Grid Transco Plc ADR | 26.5569 | 82.59 B | 0.2891 | 1.1 | 25.28 K |
| CP | Canadian Pacific Railway | 11.3543 | 82.35 B | 0.3331 | 3.02 | 3.75 M |
| E | Eni S.P.A. ADR | 23.122 | 80.75 B | 0.232 | 1.01 | 594.8 K |
| AMT | American Tower Corp | 32.7388 | 80.3 B | 0.9697 | 3.05 | 2.43 M |
| SU | Suncor Energy Inc | 31.9187 | 79.91 B | 0.7029 | 2.25 | 4.23 M |
| EOG | Eog Resources | 30.7464 | 79.2 B | 0.3058 | 1 | 4.93 M |
| SLB | Schlumberger N.V. | 65.1127 | 78.97 B | 1.7593 | 2.78 | 9.61 M |
| FDX | Fedex Corp | 83.2399 | 78.78 B | 0.9914 | 1.21 | 2.36 M |
| ECL | Ecolab Inc | 37.2436 | 78.49 B | 0.2091 | 0.56 | 1.02 M |
| USB-PH | U.S. Bancorp | 12.2325 | 76.81 B | 0.1023 | 0.84 | 33 K |
| TRV | The Travelers Companies Inc | 33.8852 | 76.74 B | 0.3232 | 0.96 | 4.42 M |
| CNI | Canadian National Railway | 19.672 | 76.55 B | 0.3954 | 2.05 | 3.01 M |
| NSC | Norfolk Southern Corp | 33.2533 | 76.12 B | 0.3728 | 1.13 | 2.59 M |
| MFC | Manulife Financial Corp | 21.2746 | 73.17 B | 0.5318 | 2.56 | 1.04 M |
| AON | AON Plc | 38.87 | 72.8 B | 0.3277 | 0.85 | 2.74 M |
| TGT | Target Corporation | 36.5724 | 68.15 B | 0.5302 | 1.47 | 12.67 M |
| APD | Air Products and Chemicals | 70.5188 | 67.52 B | 0.8015 | 1.15 | 1.04 M |
| TRP | Tc Energy Corp | 17.2184 | 65.78 B | 0.2973 | 1.76 | 320.5 K |
| CRH | CRH Plc ADR | 20.4902 | 62.04 B | 0.5392 | 2.7 | 51.7 K |
| GWW | W.W. Grainger | 64.8806 | 61.9 B | 0.4856 | 0.75 | 591.1 K |
| OKE | Oneok Inc | 10.831 | 61.19 B | 0.1956 | 1.84 | 1.66 M |
| D | Dominion Resources | 20.8434 | 60.34 B | 0.1379 | 0.67 | 2.19 M |
| WPM | Wheaton Precious Metals | 14.1239 | 60.27 B | 0.7594 | 5.68 | 3.81 M |
| RELX | Relx Plc ADR | 6.0393 | 60.17 B | 0.0872 | 1.47 | 160.4 K |
| OXY | Occidental Petroleum Corp | 40.0662 | 59.78 B | 1.1541 | 2.97 | 9.22 M |
| TEL | TE Connectivity Ltd | 24.766 | 59.34 B | 0.14 | 0.57 | 1.4 M |
| CIEN | Ciena Corp | 46.88 | 57.41 B | 0.44 | 0.95 | 2.61 M |
| SRE | Sempra | 17.2236 | 57.01 B | 0.2842 | 1.68 | 2.56 M |
| F | Ford Motor Company | 4.5545 | 55.55 B | 0.229 | 5.29 | 54.68 M |
| MT | Arcelormittal ADR | 121.2212 | 54.29 B | 0.6564 | 0.54 | 1.72 M |
| STT | State Street Corp | 49.5952 | 52.71 B | 0.4465 | 0.91 | 5.34 M |
| DVN | Devon Energy Corp | 57.8166 | 52.61 B | 0.7808 | 1.37 | 3.09 M |
| EW | Edwards Lifesciences Corp | 4.1825 | 52.44 B | 0.0333 | 0.8 | 4.96 M |
| LHX | L3Harris Technologies Inc | 39.6791 | 52.05 B | 1.3319 | 3.47 | 2.23 M |
| HEI | Heico Corp | 9.6531 | 51.42 B | 0.1099 | 1.15 | 676.15 K |
| DEO | Diageo Plc ADR | 53.676 | 50.58 B | 0.8483 | 1.61 | 515.5 K |
| ETR | Entergy Corp | 27.8193 | 50.43 B | 0.1711 | 0.62 | 3.84 M |
| BDX | Becton Dickinson and Company | 46.222 | 49.24 B | 1.2284 | 2.73 | 2.31 M |
| INFY | Infosys Ltd ADR | 3.493 | 47.91 B | 0.0483 | 1.4 | 16.94 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 28.6992 | 46.98 B | 0.8259 | 2.96 | 500 |
| STM | Stmicroelectronics N.V. ADR | 11.1767 | 46.65 B | 0.2039 | 1.86 | 1.06 M |
| TRI | Thomson Reuters Corp | 27.0269 | 44.94 B | 0.4327 | 1.63 | 90.72 K |
| SLF | Sun Life Financial Inc | 25.9297 | 44.53 B | 0.357 | 1.4 | 385.4 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.1579 | 42.63 B | 0.4158 | 1.2 | 5.76 M |
| LYV | Live Nation Entertainment | 19.34 | 41.9 B | 0.34 | 1.79 | 682.7 K |
| CCJ | Cameco Corp | 38.1712 | 41.82 B | 1.9009 | 5.24 | 4.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 120.00 | 21.50 | 21.83 | 34.75 K | |
| RIO | Rio2 Ltd | 11.70 | 1.80 | 18.18 | 10.09 K | |
| PNP | Pinetree Capital Ltd | 1336.00 | 186.00 | 16.17 | 11.54 K | |
| ADEN | Adentra Inc | 3.8916 | 0.4906 | 14.43 | 21 K | |
| WRG | Western Energy Services Corp | 2304.00 | 288.00 | 14.29 | 6 | |
| IMP | Intermap Tech Corp | 100.60 | 11.50 | 12.91 | 101.13 K | |
| ETG | Entree Resources Ltd | 3.28 | 0.31 | 10.44 | 410.4 K | |
| SVM | Silvercorp Metals Inc | 8.0611 | 0.7171 | 9.76 | 1.32 M | |
| OTEX | Open Text Corp | 6.2792 | 0.5237 | 9.1 | 2.85 M | |
| ORIO | ORIO | 352.6531 | 29.3878 | 9.09 | 1 | |
| VLE | Valeura Energy Inc | 5.90 | 0.40 | 7.27 | 350 | |
| URB | Urbana Corp | 3.4221 | 0.2139 | 6.67 | 5.3 K | |
| ABX | Barrick Mining Corp | 30.4187 | 1.5848 | 5.5 | 3.49 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0195 | 0.1562 | 5.46 | 1.21 K | |
| ELO | Eloro Resources Ltd | 23.20 | 1.20 | 5.45 | 1.38 K | |
| LAM | Laramide Resources Ltd | 10.34 | 0.52 | 5.3 | 241.4 K | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 117 | |
| ELEF | Silver Elephant Mining Corp | 36.3821 | 1.6537 | 4.76 | 2.86 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.9524 | 0.2222 | 4.7 | 41.83 K | |
| BU | Burcon Nutrascience Corp | 76.0959 | 3.3085 | 4.55 | 1.07 K | |
| MER | Africa Oil Corp | 4.6233 | 0.201 | 4.55 | 14.9 K | |
| SEA | Seabridge Gold Inc | 25.9581 | 1.0966 | 4.41 | 54.76 K | |
| LGD | Liberty Gold Corp | 50.40 | 2.12 | 4.39 | 119.3 K | |
| NG | Novagold Res Inc | 15.1964 | 0.572 | 3.91 | 434.96 K | |
| STC | Sangoma Technologies Corp | 9.45 | 0.35 | 3.85 | 46.21 K | |
| IMG | Iamgold Corp | 7.7462 | 0.2643 | 3.53 | 1.63 M | |
| CCO | Cameco Corp | 35.703 | 1.1673 | 3.38 | 4.18 M | |
| BNE | Bonterra Energy Corp | 12.5152 | 0.3974 | 3.28 | 4.05 K | |
| EDR | Endeavour Silver Corp | 3.7546 | 0.1181 | 3.25 | 92.08 K | |
| SKE | Skeena Resources Ltd | 64.00 | 2.00 | 3.23 | 583 | |
| SJ | Stella Jones Inc | 8.8988 | 0.275 | 3.19 | 24.4 K | |
| URE | Ur-Energy Inc | 4.23 | 0.13 | 3.17 | 491.71 K | |
| ACD | Accord Financial | 4.5692 | 0.136 | 3.07 | 5 K | |
| TAL | Petrotal Corp | 195.7048 | 5.735 | 3.02 | 4.83 K | |
| KBL | Kbro Linen Inc | 6.1385 | 0.1743 | 2.92 | 4 K | |
| K | Kinross Gold Corp | 16.3216 | 0.4121 | 2.59 | 8.17 M | |
| AEM | Agnico Eagle Mines Ltd | 40.2389 | 1.0144 | 2.59 | 645.83 K | |
| RCI-B | Rogers Communications Inc | 24.6444 | 0.6085 | 2.53 | 3.5 M | |
| WPM | Wheaton Precious Metals Corp | 12.9377 | 0.3188 | 2.53 | 1.31 M | |
| JAG | Jaguar Mining Inc | 9769.458 | 239.084 | 2.51 | 95.85 K | |
| IMO | Imperial Oil | 36.8603 | 0.8892 | 2.47 | 1.84 M | |
| OCG | Outcrop Silver & Gold Corp | 12.80 | 0.30 | 2.4 | 4.18 K | |
| DCM | Data Communications Mgmt Corp | 337.2554 | 7.753 | 2.35 | 218 | |
| ACQ | Autocanada Inc | 5.0007 | 0.1131 | 2.31 | 6.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.119 | 0.0906 | 2.25 | 24.3 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.8249 | 0.1707 | 2.23 | 4.4 K | |
| ELR | Eastern Platinum Ltd | 29.00 | 0.60 | 2.11 | 9.32 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.8425 | 0.2219 | 2.09 | 300 | |
| VGZ | Vista Gold Corp | 6.90 | 0.14 | 2.07 | 21.53 K | |
| GBT | Bmtc Group Inc | 7.9911 | 0.1588 | 2.03 | 26.95 K | |
| RCI-A | Rogers Communications Inc | 29.0811 | 0.5764 | 2.02 | 3.21 K | |
| WN-PA | George Weston Prf | 7.6799 | 0.148 | 1.96 | 6.4 K | |
| MTY | Mty Food Group Inc | 10.4058 | 0.2001 | 1.96 | 7.29 K | |
| GFP | Greenfirst Forest Products Inc | 12.1637 | 0.2339 | 1.96 | 475 | |
| TKO | Taseko Mines Ltd | 5.47 | 0.10 | 1.86 | 341.1 K | |
| BB | Blackberry Ltd | 118.45 | 2.16 | 1.86 | 2.26 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5322 | 0.0627 | 1.81 | 136.3 K | |
| HBP | Helix Biopharm | 8.55 | 0.15 | 1.79 | 2.56 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.9461 | 0.139 | 1.78 | 8.1 K | |
| CLS | Celestica Inc Sv | 6.57 | 0.11 | 1.7 | 2.07 M | |
| PSI | Pason Systems Inc | 7.4817 | 0.1237 | 1.68 | 31.84 K | |
| HWX | Headwater Exploration Inc | 8.6603 | 0.1387 | 1.63 | 146.3 K | |
| BCE-PR | BCE Inc Pref R | 9.0134 | 0.1426 | 1.61 | 3 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7178 | 0.0575 | 1.57 | 6.4 K | |
| ACO-X | ATCO Ltd | 18.1243 | 0.2738 | 1.53 | 134 K | |
| NOA | North American Construction Group Ltd | 14.754 | 0.213 | 1.46 | 400 | |
| RFA | RFA Financial Inc. | 29.7406 | 0.4249 | 1.45 | 10.45 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.8492 | 0.139 | 1.43 | 57.64 K | |
| USA | Americas Silver Corp | 42.60 | 0.60 | 1.43 | 6.64 K | |
| AG | First Majestic Silver Corp | 4.3416 | 0.0592 | 1.38 | 140.99 K | |
| GDL | Goodfellow Inc | 5.0623 | 0.0664 | 1.33 | 1.2 K | |
| ARX | Arc Resources Ltd | 8.6302 | 0.1082 | 1.27 | 420.9 K | |
| DII-B | Dorel Industries Inc | 9.4432 | 0.1163 | 1.25 | 84.25 K | |
| RVX | Resverlogix Corp | 12.4622 | 0.1511 | 1.23 | 82.34 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.3849 | 0.0956 | 1.15 | 3.88 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.8271 | 0.1459 | 1.15 | 375.09 K | |
| BCE-PA | BCE Inc Pref AA | 8.84 | 0.0995 | 1.14 | 1.03 K | |
| DPM | Dundee Precious Metals Inc | 8.5909 | 0.0964 | 1.13 | 154.77 K | |
| GMX | Globex Mining Enterprises Inc | 4.54 | 0.05 | 1.11 | 26.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.5759 | 0.1162 | 1.11 | 5.41 M | |
| URB-A | Urbana Corporation | 3.2374 | 0.0352 | 1.1 | 332.5 K | |
| TC | Tucows Inc | 3.68 | 0.04 | 1.1 | 14.72 K | |
| XMF-A | M Split Corp | 12.036 | 0.1246 | 1.05 | 3.47 K | |
| ENB-PA | Enbridge Inc Pref A | 8.673 | 0.0867 | 1.01 | 6.6 K | |
| FRU | Freehold Royalties Ltd | 3.4434 | 0.0342 | 1 | 33.39 K | |
| PAAS | Pan American Silver Corp | 23.3924 | 0.2321 | 1 | 177.36 K | |
| CJT | Cargojet Inc | 6.6079 | 0.0645 | 0.99 | 12.67 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6177 | 0.0443 | 0.97 | 52.64 K | |
| CIU-PA | CU Inc Pref A | 7.781 | 0.0723 | 0.94 | 10.5 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.3705 | 0.0668 | 0.91 | 2.17 K | |
| CHR | Chorus Aviation Inc | 44.1817 | 0.396 | 0.9 | 1.27 M | |
| ATRL | Atkinsrealis Group Inc | 38.7863 | 0.3341 | 0.87 | 350.9 K | |
| MPVD | Mountain Province Diamonds Inc | 3.2954 | 0.0281 | 0.86 | 9.45 K | |
| WJX | Wajax Corp | 9.0549 | 0.0756 | 0.84 | 5.08 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.3161 | 0.0679 | 0.82 | 3.45 K | |
| BCE-PY | BCE Inc Pref Y | 9.699 | 0.0787 | 0.82 | 1.8 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.8748 | 0.062 | 0.79 | 9.25 K | |
| VET | Vermilion Energy Inc | 15.9508 | 0.1227 | 0.78 | 170.6 K | |
| BCE-PF | BCE Inc Pref AF | 9.0996 | 0.0698 | 0.77 | 1.14 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.9836 | 0.0585 | 0.74 | 9.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 72.3746 | 50.07 B | 0.4358 | 0.61 | 252.4 K |
| GAMI | GAMCO Investors Inc | 21.3054 | 538.93 M | 0.195 | 0.92 | 86.35 K |
| ECXJ | CXJ Group Co. Limited | 890.00 | 138.09 M | 10.00 | 1.14 | 500 |
| JDNRF | Jayden Resources Inc. | 9.8753 | 2.32 M | 0.4785 | 5.09 | 364 |
| ERHE | ERHC Energy Inc | 22.75 | 863.83 K | 0.75 | 3.41 | 152.5 K |
| BLFE | BioLife Sciences Inc | 1050.0262 | 318.35 K | 225.0056 | 27.27 | 1 |
| DKAM | Drinks Americas Holdings Ltd | 1687.5011 | 278.3 K | 74.9996 | 4.65 | 27 |
| REFG | Medical Cannabis Payment Solutions Inc | 2890.00 | 182.51 K | 1340.00 | 86.45 | 1 |
| GLCO | Global Links Corp | 8000.00 | 126.26 K | 4000.00 | 100 | 238.55 M |
| PJET | Priority Aviation Inc | 3200.00 | 98.01 K | 1600.00 | 100 | 7 |
| LGBI | Cannabiz Mobile Inc | 66.00 | 64.81 K | 18.00 | 37.5 | 2 K |
| ENDO | Thermic Sciences International | 4.88 | 58.79 K | 0.48 | 10.91 | 520 |
| CIPI | Correlate Infrastructure Partners Inc | 5.00 | 31.31 K | 0.04 | 0.81 | 500 |
| WUHN | Wuhan General Group (China) Inc | 10.50 | 16.54 K | 0.50 | 5 | 252 |
| MIHL | Montague International Holding Ltd | 2200.00 | 12.63 K | 500.00 | 29.41 | 1 |
| XLWH | Xinliwang International Holdings Company Ltd | 20000.00 | 10.92 K | 2500.00 | 14.29 | 8 |
| CDVIQ | Cal Dive International Inc | 13.17 | 9.86 K | 0.44 | 3.46 | 508.3 K |
| CBRI | CMTSU Liquidation Inc | 7.51 | 8.16 K | 0.06 | 0.81 | 230.4 K |
| ESNC | EnSync Inc | 16.25 | 6.81 K | 0.80 | 5.18 | 2.84 K |
| CGIP | Celadon Group Inc | 7.6154 | 5.66 K | 0.174 | 2.34 | 139.22 K |
| EPOR | Epic Corp | 6.75 | 4 K | 0.75 | 12.5 | 1.18 K |
| RITT | RiT Technologies Ltd | 5.7568 | 1.55 K | 0.3168 | 5.82 | 546 |
| CYRNQ | CYRNQ | 144.0001 | 799 | 7.20 | 5.26 | 5.36 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.0643 | 785 | 0.20 | 1.84 | 13.7 K |
| SYNE | Synthesis Energy Systems Inc | 736.00 | 157 | 70.40 | 10.58 | 471 |
| PARD | Poniard Pharmaceuticals Inc | 186.00 | 149 | 13.20 | 7.64 | 2.74 K |
| RGGI | Resgreen Group International Inc | 10900.00 | 5 | 1200.00 | 12.37 | 1 |
| ASFX | American Scientific Resources Incorporated | 54.00 | 14.00 | 35 | 47.5 K | |
| GNCP | GNCC Capital Inc | 3.15 | 0.675 | 27.27 | 100 | |
| GRYEF | AU Min Africa PTY LTD | 14.00 | 2.00 | 16.67 | 683 | |
| EGDFF | Energold Drilling Corp | 4.9875 | 0.3643 | 7.88 | 19.9 K | |
| BAJFF | Camrova Resources Inc | 47.354 | 1.002 | 2.16 | 2.06 K | |
| IZNN | IZON Network Inc | 119.00 | 1.70 | 1.45 | 500 | |
| NKRSF | Niko Resources Ltd | 105.6232 | 1.2833 | 1.23 | 162.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SXL | Slam Exploration Ltd | 7.50 | 2.10 | 38.89 | 68.98 K | |
| CTH | CoTec Holdings Corp. | 670.00 | 150.00 | 28.85 | 31 | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 2.9412 | 25 | 51 | |
| UCU | Ucore Rare Metals Inc | 10.50 | 2.10 | 25 | 2.9 M | |
| AVCR | Avricore Health Inc | 16.00 | 3.20 | 25 | 33.12 K | |
| RPX | Red Pine Exploration Inc | 8.00 | 1.50 | 23.08 | 148.88 K | |
| BEM | Brasnova Energy Materials Inc. | 4.00 | 0.64 | 19.05 | 6.25 K | |
| WINS | Winshear Gold Corp | 28.4903 | 4.44 | 18.46 | 3.47 K | |
| SGQ | SouthGobi Resources Ltd | 9.00 | 1.40 | 18.42 | 39.5 K | |
| BTT | Bitterroot Resources Ltd | 4.60 | 0.70 | 17.95 | 9.15 K | |
| ADD | Arctic Star Exploration Corp | 48.00 | 7.20 | 17.65 | 3.5 K | |
| GGA | Goldgroup Mining Inc. | 11.685 | 1.71 | 17.14 | 1.23 K | |
| GORO | Goldgroup Mining Inc. | 46.74 | 6.84 | 17.14 | 307 | |
| CEL-H | Columbus Energy Limited | 12.60 | 1.80 | 16.67 | 74.37 K | |
| MOON | Blue Moon Metals Inc | 30.00 | 4.00 | 15.38 | 4.27 K | |
| REX | Orex Minerals Inc | 4.70 | 0.60 | 14.63 | 422 K | |
| SEVA | Seva Mining Corp. | 22.40 | 2.80 | 14.29 | 89 | |
| NRN | Northern Shield Resources Inc | 5.00 | 0.60 | 13.64 | 211.5 K | |
| PUMA | Puma Exploration Inc | 42.00 | 5.00 | 13.51 | 29.3 K | |
| CVV | CanAlaska Uranium Ltd | 4.918 | 0.5786 | 13.33 | 1.94 M | |
| VMY-H | Voice Mobility International Inc | 8.75 | 1.00 | 12.9 | 1.56 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 427 | |
| NL | Northern Lion Gold Corp | 17.92 | 1.92 | 12 | 12.74 K | |
| AUQ | AuQ Gold Mining Inc | 11.20 | 1.20 | 12 | 4.24 K | |
| CEC | Compliance Energy Corp. | 4.0615 | 0.421 | 11.56 | 228.1 K | |
| AWM | Angel Wing Metals Inc | 4.80 | 0.48 | 11.11 | 208 | |
| LUCA | Luca Mining Corp. | 38.40 | 3.84 | 11.11 | 166 | |
| MKR | Melkior Resources Inc | 4.50 | 0.45 | 11.11 | 972 K | |
| SA-H | Southern Arc Minerals Inc | 18.00 | 1.80 | 11.11 | 44.92 K | |
| DCOP | District Copper Corp | 52.00 | 5.00 | 10.64 | 9.58 K | |
| VRB | Vanadiumcorp Resource Inc | 18.00 | 1.50 | 9.09 | 6 K | |
| OYL | CGX Energy Inc | 38.50 | 3.10 | 8.76 | 721.9 K | |
| LORD | St. James Gold Corp | 37.50 | 3.00 | 8.7 | 3.34 K | |
| EGT | Eguana Technologies Inc | 63.00 | 5.00 | 8.62 | 23.58 K | |
| GLD | GoldON Resources Ltd | 3.25 | 0.25 | 8.33 | 2.54 K | |
| ANDC | Andina Copper Corporation | 57.50 | 4.375 | 8.24 | 88 | |
| FUSE | Fuse Cobalt Inc | 270.00 | 20.00 | 8 | 156 | |
| MTT | Magna Terra Minerals Inc | 3.78 | 0.28 | 8 | 50.06 K | |
| PEX | Pacific Ridge Exploration Ltd | 28.00 | 2.00 | 7.69 | 542.5 K | |
| FEO | Oceanic Iron Ore Corp | 4.30 | 0.30 | 7.5 | 200 | |
| LOD | Lode Gold Resources Inc. | 79.20 | 5.40 | 7.32 | 31 | |
| TGX | True North Gems Inc | 1770.00 | 120.00 | 7.27 | 32 | |
| SYH | Skyharbour Resources Ltd | 6.20 | 0.40 | 6.9 | 332.6 K | |
| BRL-H | Bearclaw Capital Corp | 8.30 | 0.50 | 6.41 | 8.31 K | |
| URZ | Urz Energy Corp | 250.00 | 15.00 | 6.38 | 71 | |
| GIGA | Giga Metals Corporation | 13.50 | 0.80 | 6.3 | 4.5 K | |
| ATOM | Atomic Minerals Corp | 157.4996 | 9.00 | 6.06 | 27 | |
| PBM | Pacific Bay Minerals Ltd | 8.75 | 0.50 | 6.06 | 242.5 K | |
| UGD | Unigold Inc | 7.30 | 0.40 | 5.8 | 13.89 K | |
| VLX | Velox Energy Materials Inc. | 6.8444 | 0.3603 | 5.56 | 3.89 K | |
| GCOM | Green Shift Commodities Ltd. | 38.00 | 2.00 | 5.56 | 4.98 K | |
| INTR | Intrepid Metals Corp. | 608.00 | 32.00 | 5.56 | 28 | |
| SMRV | Smooth Rock Ventures Corp. | 45.60 | 2.40 | 5.56 | 317 | |
| KIP | Kiplin Metals Inc | 648.00 | 32.40 | 5.26 | 17 K | |
| LCE | Century Lithium Corp. | 4.00 | 0.20 | 5.26 | 158.6 K | |
| MUR | Murchison Minerals Ltd | 105.00 | 5.00 | 5 | 384 | |
| KTN | Kootenay Silver Inc | 12.90 | 0.60 | 4.88 | 7.18 K | |
| WLR | Walker Lane Resources Ltd. | 113.75 | 5.25 | 4.84 | 240 | |
| AMM | Almaden Minerals Ltd. | 3.04 | 0.14 | 4.83 | 35.4 K | |
| BKM | Pacific Booker Minerals Inc | 11.51 | 0.51 | 4.64 | 9.82 K | |
| CUCU | Global Copper Corp. | 7.05 | 0.30 | 4.44 | 3.31 K | |
| FCI | First Canadian Graphite Inc. | 1440.00 | 60.00 | 4.35 | 15 | |
| HSTR | Heliostar Metals Ltd | 3.675 | 0.15 | 4.26 | 4.7 K | |
| CWV | Crown Point Energy Inc | 3.0515 | 0.1221 | 4.17 | 3.28 K | |
| MVI-H | Monitor Ventures Inc | 31.25 | 1.25 | 4.17 | 600 | |
| AVX | Altair Resources Inc | 90.00 | 3.60 | 4.17 | 28 | |
| EMR | Emgold Mining Corporation | 130.00 | 5.00 | 4 | 125 K | |
| AZM | Azimut Exploration Inc | 5.15 | 0.19 | 3.83 | 16.9 K | |
| GBU | Gabriel Resources Ltd | 24.40 | 0.90 | 3.83 | 706.7 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.08 | 0.36 | 3.7 | 305.67 K | |
| CLM | Enduro Metals Corporation | 5.60 | 0.20 | 3.7 | 2.24 K | |
| NQC | Nordique Critical Metals Inc. | 5.60 | 0.20 | 3.7 | 2.24 K | |
| CBI | Colibri Resource Corporation | 21.75 | 0.75 | 3.57 | 760 | |
| DFR | Diamond Fields Resources Inc | 3.75 | 0.125 | 3.45 | 560 | |
| CTM | Canterra Minerals Corporation | 31.00 | 1.00 | 3.33 | 727 | |
| MPH | Medicure Inc | 13.95 | 0.45 | 3.33 | 101.72 K | |
| PWER | Global Power Solutions Corp. | 3.10 | 0.10 | 3.33 | 17.97 K | |
| SR | Strategic Resources Inc | 144.00 | 4.50 | 3.23 | 192 | |
| CAMB | Cambria Gold Mines Inc. | 130.00 | 4.00 | 3.17 | 28.1 K | |
| JDN | Jayden Resources Inc | 9.90 | 0.30 | 3.12 | 1.33 K | |
| FMN | Fidelity Minerals Corp | 255.0003 | 7.5001 | 3.03 | 34 | |
| SLG | PetroTal Corp | 36.2656 | 1.0627 | 3.02 | 483.4 K | |
| SSE | Silver Spruce Resources Inc | 157.50 | 4.50 | 2.94 | 763 | |
| SILV | Silver Valley Metals Corp. | 31.05 | 0.81 | 2.68 | 275.65 K | |
| SSV | Southern Silver Exploration Corp | 3.90 | 0.10 | 2.63 | 3.8 K | |
| SNV | Sonoro Energy Ltd | 156.00 | 4.00 | 2.63 | 1 | |
| KNG | Kingsmen Resources Ltd | 14.08 | 0.32 | 2.33 | 781 | |
| BM | BC Moly Ltd. | 13.30 | 0.30 | 2.31 | 8.96 K | |
| REG | Regulus Resources Inc | 28.7234 | 0.6383 | 2.27 | 4.06 K | |
| REVX | Rev Exploration Corp. | 45.00 | 1.00 | 2.27 | 250 | |
| TRAN | Clean Energy Transition Inc. | 621.00 | 13.50 | 2.22 | 190 | |
| VVTM | VVT Med Inc. | 4813.084 | 93.458 | 1.98 | 20 | |
| PTU | Purepoint Uranium Group Inc | 5.40 | 0.10 | 1.89 | 32.06 K | |
| BQE | BQE Water Inc | 417.00 | 7.00 | 1.71 | 79.83 K | |
| CPI | Carlton Precious Inc. | 4.05 | 0.05 | 1.25 | 21.9 K | |
| CKG | Chesapeake Gold Corp | 7.76 | 0.09 | 1.17 | 18 K | |
| WEC | Winchester Equity Corporation | 24.60 | 0.20 | 0.82 | 685 | |
| BRN-PR-A | Brookfield Investments Corporation | 10.7919 | 0.0733 | 0.68 | 722 | |
| EGM | EnGold Mines Ltd | 14.9193 | 0.0921 | 0.62 | 3.56 K |