Gainer Valuations for 16 November 2007 from 00:00:00 until 23:59:59

Gainer Valuations for 16 November 2007 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 37.0417 63.05 B 0.3058 0.83 274.8 K 10.18 M
IMO Imperial Oil Ltd 37.703 60.75 B 0.4703 1.26 358.4 K 13.51 M
GSAT Globalstar 135.00 11.18 B 3.30 2.51 18.33 K 2.47 M
SIM Grupo Simec S.A. DE C.V. ADR 9.0324 3.74 B 0.1959 2.22 70.3 K 634.98 K
NHC National Healthcare Corp 29.3145 3.26 B 0.178 0.61 18.5 K 542.32 K
TGB Taseko Mines Ltd 5.24 2.5 B 0.08 1.55 668.8 K 3.5 M
NG Novagold Resources Inc 17.2044 2.47 B 0.5244 3.14 946.65 K 16.29 M
DNN Denison Mines Corp 7.0713 1.87 B 0.1103 1.58 393.37 K 2.78 M
UUUU Energy Fuels Inc 94.17 1.75 B 5.16 5.8 376 35.41 K
USAS Americas Silver Corp 43.50 845.39 M 1.20 2.84 533 23.19 K
BHB Bar Harbor Bankshares 7.3436 696.3 M 0.0724 1 450 3.3 K
OBE Obsidian Energy Ltd 92.6006 650.71 M 1.1184 1.22 173.33 K 16.05 M
VKI Invesco Advantage Muni Income Trust II 3.6673 376.44 M 0.0378 1.04 157.2 K 576.5 K
GTE Gran Tierra Energy Inc 17.70 335.07 M 0.10 0.57 16.34 K 289.24 K
NAK Northern Dynasty Minerals 11.99 295.17 M 0.8094 7.24 588.2 K 7.05 M
INFU Infusystems Holdings 3.77 294.89 M 0.07 1.89 137 K 516.49 K
TRX Tanzanian Royalty Exploration Corp 5.90 288.18 M 0.08 1.37 183.62 K 1.08 M
ELLO Ellomay Capital Ltd 5.5467 247.68 M 0.3892 7.55 1.02 K 5.66 K
CATX Perspective Therapeutics Inc 22.80 113.89 M 0.20 0.88 2.46 K 56.09 K
LODE Comstock Mining Inc 200.00 108.76 M 5.00 2.56 316 63.2 K
STXS Stereotaxis Inc 123.3113 85.02 M 0.6569 0.54 23.1 K 2.85 M
JOB General Employment Enterprises 14.9536 23.48 M 0.3762 2.58 500 7.48 K
CPHI China Pharma Holdings 314.00 22.29 M 30.00 10.56 1.06 K 332.53 K
BESS Bimergen Energy Corporation 504.00 21.08 M 14.00 2.86 43 21.67 K
AMS American Shared Hospital Services 3.15 7.18 M 0.03 0.96 6.6 K 20.79 K
MPU Mega Matrix Corp 4.1151 4.38 M 0.5539 15.55 239.5 K 985.57 K
OPTT Ocean Power Tech Inc 3196.00 2.9 M 44.00 1.4 53.59 K 171.29 M
PW Power REIT 7.3448 2.45 M 0.0475 0.65 2 K 14.69 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 93.96 102.24 M 0.54 0.58 1.65 K 154.94 K
FTEL First Tellurium Corp. 9.00 757.43 K 1.25 16.13 9.08 K 81.72 K
RSG Rocky Shore Gold Ltd. 78.0001 1.80 2.36 496 38.69 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 95.10 623.54 B 1.67 1.79 63.1 K 6 M
HG Copper 3.1755 0.08 2.58 82 260.39
CL Crude Oil 95.10 1.67 1.79 252.03 K 23.97 M
CC Cocoa 1905.00 20.00 1.06 151 287.65 K
BZ Brent Crude 91.62 0.68 0.75 100.83 K 9.24 M
ZL Soybean Oil 45.81 0.26 0.57 15.03 K 688.66 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 4.9856 5.18 T 0.0626 1.27 1.38 B 6.9 B
MSFT Microsoft Corporation 24.3623 3.89 T 0.2358 0.98 71.11 M 1.73 B
GOOGL Alphabet Inc Class A 15.7266 3.64 T 0.0988 0.63 361.35 M 5.68 B
GOOG Alphabet Inc Class C 15.6531 3.6 T 0.0983 0.63 363.07 M 5.68 B
AMZN Amazon.com Inc 3.93 2.88 T 0.0375 0.96 142.28 M 559.15 M
COST Costco Wholesale 46.1112 490.19 B 0.3176 0.69 4.41 M 203.23 M
CSCO Cisco Systems Inc 19.2694 377.07 B 0.4119 2.18 53.85 M 1.04 B
TXN Texas Instruments 19.8663 277.42 B 0.532 2.75 15.22 M 302.42 M
AMGN Amgen Inc 37.5342 251.89 B 0.4735 1.28 16.63 M 624.1 M
LIN Linde Plc 57.914 241.51 B 0.4849 0.84 1.96 M 113.72 M
GILD Gilead Sciences Inc 15.4193 208.48 B 0.342 2.27 19.06 M 293.95 M
PEP Pepsico Inc 42.788 198.2 B 0.3289 0.77 6.09 M 260.7 M
VZ Verizon Communications Inc 15.5824 192.14 B 0.2318 1.51 16.82 M 262.16 M
QCOM Qualcomm Inc 26.5411 184.54 B 0.353 1.35 21.2 M 562.75 M
TMUS T-Mobile US 29.7144 180.02 B 0.462 1.58 2.1 M 62.4 M
MRVL Marvell Technology Inc 14.9235 141.05 B 0.1278 0.86 11.46 M 171.06 M
ADP Automatic Data Processing, Inc. 25.4628 122.35 B 0.1458 0.58 2.62 M 66.75 M
STX Seagate Technology 13.1812 121.27 B 0.3366 2.62 6.97 M 91.85 M
BKNG Booking Holdings Inc 4.3099 118.68 B 0.1253 2.99 27.33 M 117.8 M
CME CME Group Inc 64.7923 113.81 B 0.4704 0.73 2.63 M 170.18 M
WDC Western Digital Cp 15.9693 110.67 B 0.1022 0.64 5.22 M 83.37 M
EQIX Equinix Inc 77.1353 104.31 B 2.4834 3.33 803.3 K 61.96 M
ADBE Adobe Systems Inc 42.19 94.61 B 1.37 3.36 16.46 M 694.43 M
INTU Intuit Inc 26.7161 91.31 B 0.8914 3.45 5.37 M 143.38 M
CMCSA Comcast Corporation 6.2312 89.34 B 0.0721 1.17 48.24 M 300.6 M
CDNS Cadence Design Systems, Inc. 17.14 88.63 B 0.30 1.78 4.17 M 71.51 M
ROST Ross Stores Inc 5.3799 74.32 B 0.0435 0.82 8.69 M 46.76 M
MPWR Monolithic Power Sys 16.8406 67.81 B 0.1795 1.08 300.1 K 5.05 M
KMB Kimberly-Clark Corp 44.8001 67.15 B 0.2785 0.63 2.96 M 132.8 M
NDAQ Nasdaq Inc 10.9958 60.2 B 0.0865 0.79 7 M 77 M
GRMN Garmin Ltd 53.0806 54.54 B 7.3543 16.08 22.01 M 1.17 B
EBAY Ebay Inc 12.2222 53.08 B 0.2278 1.9 37.01 M 452.37 M
CCEP Coca-Cola Europacific Partners Plc 7.0324 52.01 B 0.0388 0.55 1.88 M 13.19 M
BKR Baker Hughes A Ge Co. Cl A 39.37 49.1 B 0.8994 2.34 4.88 M 192.14 M
EXC Exelon Corp 27.9573 47.86 B 0.1822 0.66 5.08 M 142.11 M
TRI Thomson Reuters Corporation Common Shares 23.6957 47.38 B 0.3432 1.47 212.3 K 5.03 M
MSTR Strategy 10.729 47.25 B 0.129 1.22 2.52 M 27 M
PAYX Paychex Inc 21.3926 41.18 B 0.5886 2.83 3.44 M 73.51 M
VOD Vodafone Grp Plc ADR 14.938 35.61 B 0.1781 1.21 1.17 M 17.47 M
STLD Steel Dynamics Inc 16.3458 32.63 B 0.202 1.25 9.97 M 162.93 M
NTRS Northern Trust Corp 48.4111 32.28 B 0.3108 0.65 2.12 M 102.75 M
ILMN Illumina Inc 25.7831 31.3 B 0.7393 2.95 1.72 M 44.31 M
EXPE Expedia Group Inc 40.713 30.59 B 2.5206 6.6 2.7 M 109.82 M
ULTA Ulta Beauty Inc 30.3504 28.25 B 0.4846 1.62 88.9 K 2.7 M
CTSH Cognizant Tech Sol 13.8485 28.17 B 0.1368 1 9.5 M 131.61 M
VRSN Verisign Inc 30.243 28.08 B 2.3902 8.58 9.88 M 298.89 M
FLEX Flextronics Intl Ltd 8.7139 27.7 B 0.0654 0.76 8.79 M 76.59 M
TCOM Trip.com Group Ltd ADR 15.0446 27.44 B 0.0842 0.56 4.47 M 67.27 M
CASY Casey's General Stor 24.7141 26.32 B 0.339 1.39 523.67 K 12.94 M
FCNCA First Citizens Bancs 142.947 25.71 B 0.9587 0.68 10.2 K 1.46 M
TROW T Rowe Price Group 35.5024 23.24 B 0.6749 1.94 2.66 M 94.39 M
ENTG Entegris Inc 8.5405 22.52 B 0.0957 1.13 1.05 M 8.96 M
ALNY Alnylam Pharmaceuticals 33.96 22.11 B 0.85 2.57 539.1 K 18.31 M
RGLD Royal Gold Inc 23.7361 21.72 B 0.3084 1.32 563.2 K 13.37 M
SWKS Skyworks Solutions 7.0434 21.12 B 0.0948 1.36 4.11 M 28.92 M
SBAC SBA Communications 31.5132 19.77 B 0.8991 2.94 1.05 M 33.25 M
FSLR First Solar Inc 212.63 18.42 B 21.68 11.35 6.47 M 1.38 B
GEN Gen Digital Inc 6.319 18.04 B 0.0786 1.26 13.96 M 88.22 M
HAS Hasbro Inc 15.4201 16.86 B 0.3258 2.16 3.73 M 57.45 M
TSEM Tower Semiconductor 22.95 16.67 B 0.30 1.32 36.83 K 845.32 K
APA Apa Corp 71.5243 16.26 B 1.583 2.26 3.45 M 246.52 M
JAZZ Jazz Pharma Plc 13.66 15.5 B 0.76 5.89 21.3 K 290.96 K
PAAS Pan Amer Silver Corp 25.5871 15.46 B 0.2844 1.12 1.1 M 28.11 M
MANH Manhattan Assoc 6.98 14.93 B 0.13 1.9 718.1 K 5.01 M
ICLR Icon Plc 28.915 14.58 B 0.315 1.1 239.08 K 6.91 M
LOGI Logitech Int S.A. 24.0856 14.51 B 0.7347 3.15 1.22 M 29.37 M
ERIE Erie Indemnity Company 32.1947 14.37 B 0.2418 0.76 62.7 K 2.02 M
JKHY Jack Henry & Assoc 20.8187 12.37 B 0.2121 1.03 694.6 K 14.46 M
LULU Lululemon Athletica 20.87 12.24 B 0.12 0.58 1.2 M 25.05 M
TXRH Texas Roadhouse Inc 9.7234 12.21 B 0.3009 3.19 556.22 K 5.41 M
TECH Bio-Techne Cp 13.6259 11.44 B 0.2414 1.8 1.18 M 16.06 M
SMTC Semtech Corp 16.11 10.69 B 0.12 0.75 914.76 K 14.74 M
PODD Insulet Corp 24.04 10.58 B 0.62 2.65 149.1 K 3.58 M
SSB South State Cp 23.0499 10.11 B 0.2794 1.23 18.4 K 424.12 K
TTEK Tetra Tech Inc 4.3056 9.84 B 0.0764 1.81 2.43 M 10.46 M
VSAT Viasat Inc 32.84 9.43 B 0.42 1.3 150.12 K 4.93 M
MORN Morningstar Inc 63.8175 9.14 B 1.7636 2.84 204.1 K 13.03 M
RMBS Rambus Inc 19.30 8.81 B 0.86 4.66 1.93 M 37.18 M
WYNN Wynn Resorts Ltd 76.8866 8.76 B 2.3723 3.18 1.69 M 129.95 M
COLB Columbia Banking Sys 13.7829 8.66 B 0.3648 2.72 435.3 K 6 M
DSGX Descartes Sys Group 4.12 8.07 B 0.08 1.98 16.64 K 68.54 K
CORT Corcept Therapeutics 3.15 7.98 B 0.23 7.88 97.81 K 308.1 K
FCFS First Cash Fin Svcs 14.6472 7.92 B 0.4795 3.38 396.3 K 5.8 M
ALKS Alkermes Plc 13.41 7.9 B 0.09 0.68 1.21 M 16.28 M
CROX Crocs Inc 42.29 7.49 B 1.78 4.39 8.28 M 350.29 M
IESC Ies Holdings 21.25 7.22 B 0.62 3.01 118.23 K 2.51 M
SNEX Stonex Group Inc 8.7704 6.9 B 0.4148 4.96 24.98 K 219.04 K
FORM Formfactor Inc 39.17 6.85 B 0.20 0.51 708.37 K 27.75 M
CHDN Churchill Downs IN 7.3352 6.84 B 0.0621 0.85 221.96 K 1.63 M
CPB Campbell Soup Company 19.4709 6.79 B 0.1436 0.74 2.04 M 39.63 M
ARWR Arrowhead Pharma 46.10 6.75 B 1.40 3.13 16.22 K 747.74 K
PPC Pilgrim's Pride 15.3134 6.7 B 0.1912 1.26 2.19 M 33.55 M
RIOT Riot Blockchain Inc 2228.0105 6.57 B 214.0261 10.63 1.6 K 3.56 M
WFRD Weatherford International Plc 59.7673 6.27 B 0.8656 1.47 5.27 M 315.21 M
CVLT Commvault Systems 20.41 6.22 B 0.12 0.59 217.56 K 4.44 M
RDNT Radnet Inc 9.39 6.02 B 0.39 4.33 191.63 K 1.8 M
AVAV Aerovironment Inc 25.41 5.97 B 0.80 3.25 102.87 K 2.61 M
MKTX Marketaxess Holdings 12.7373 5.82 B 0.3456 2.79 144.54 K 1.84 M
VEON Veon Ltd ADR 408.7914 5.45 B 13.4313 3.4 112.17 K 45.85 M
SSRM Ssr Mining Inc 38.5434 5.42 B 1.3334 3.58 1.02 M 39.5 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 5.9257 2.07 T 0.0608 1.04 9.25 M 54.84 M
BRK-A Berkshire Hathaway Inc (Class A) 136475.00 1.26 T 1175.00 0.87 480 65.51 M
BRK-B Berkshire Hathaway Inc (Class B) 90.88 1.26 T 0.77 0.85 895 K 81.34 M
XOM Exxon Mobil Corporation 48.3272 695.87 B 0.3464 0.72 30.35 M 1.47 B
JNJ Johnson & Johnson 39.3608 687.89 B 0.5055 1.3 15.14 M 595.75 M
CVX Chevron Corp 41.9473 429.06 B 0.8879 2.16 11.37 M 476.89 M
KO Coca-Cola Company 17.757 426.96 B 0.1899 1.08 21.45 M 380.96 M
PG Procter & Gamble Company 45.5449 393.56 B 0.8463 1.89 15.15 M 689.82 M
ORCL Oracle Corporation 16.9776 390.8 B 0.3102 1.86 44.73 M 759.34 M
UNH Unitedhealth Group Inc 41.5821 365.09 B 0.3113 0.75 8.2 M 341.17 M
MRK Merck & Company 29.1098 364.26 B 0.2293 0.79 13.66 M 397.76 M
BAC Bank of America Corporation 31.0318 352.05 B 0.2028 0.66 33.51 M 1.04 B
GE General Electric Company 119.8845 342.88 B 1.0546 0.89 10.47 M 1.26 B
SHEL Royal Dutch Shell Plc ADR 80.65 280.16 B 1.13 1.42 1.92 M 154.68 M
RY Royal Bank of Canada 25.3792 280.08 B 0.3238 1.29 432 K 10.96 M
SAP SAP Ag ADR 37.1923 271.12 B 0.4355 1.18 1.74 M 64.58 M
IBM International Business Machines 55.2453 233.57 B 0.6273 1.15 9.72 M 537.07 M
BAC-PE Bank of America Corporation 7.1808 230.43 B 0.0367 0.51 24.5 K 175.93 K
AXP American Express Company 44.0967 214.98 B 0.3232 0.74 12.3 M 542.52 M
TD Toronto Dominion Bank 15.6804 202.1 B 0.209 1.35 3.27 M 51.34 M
BHP BHP Billiton Ltd ADR 26.0038 202.02 B 0.2192 0.85 5.13 M 133.46 M
TTE Totalenergies Se ADR 17.051 199 B 0.7382 4.53 2.14 M 36.54 M
APH Amphenol Corp 4.5393 193.17 B 0.0436 0.97 7.19 M 32.62 M
MCD McDonald's Corporation 35.063 191.95 B 0.573 1.66 12.45 M 436.57 M
ABT Abbott Laboratories 17.4054 187.95 B 0.2302 1.34 13.48 M 234.67 M
DE Deere & Company 50.7675 181.6 B 1.092 2.2 6.99 M 354.84 M
UNP Union Pacific Corp 21.4244 179.73 B 0.3472 1.65 9.84 M 210.92 M
CRM Salesforce.com Inc 14.13 179.28 B 1.6162 12.92 18.16 M 256.65 M
NEE Nextera Energy 10.6855 178.52 B 0.1132 1.07 8.08 M 86.33 M
SAN Banco Santander ADR 6.8832 175.9 B 0.164 2.44 711.6 K 4.9 M
COP ConocoPhillips 32.1665 168.22 B 0.3626 1.14 16.19 M 520.81 M
UL Unilever Plc ADR 22.8144 142.57 B 0.4961 2.22 864.56 K 19.72 M
SCCO Southern Copper Corp 16.91 140.01 B 0.4303 2.61 6.1 M 103.09 M
SPGI S&P Global Inc 33.6497 137.29 B 0.6166 1.87 2.93 M 98.65 M
BTI British American Tobacco Industries ADR 13.3294 132.94 B 0.3138 2.41 190 K 2.53 M
HDB Hdfc Bank Ltd ADR 4.8375 132.87 B 0.1617 3.46 13.32 M 64.45 M
MO Altria Group 25.8818 130.81 B 0.3218 1.26 13.11 M 339.19 M
MCK Mckesson Corp 57.835 127.33 B 1.7654 3.15 2.95 M 170.67 M
IBN Icici Bank Ltd ADR 9.1077 123.94 B 0.194 2.18 9.22 M 83.96 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.0342 118.19 B 0.6816 6 13.95 M 167.9 M
BP BP Plc ADR 26.7389 117.71 B 0.4097 1.56 3.71 M 99.29 M
NEM Newmont Mining Corp 34.3074 117.57 B 0.6145 1.82 13.03 M 447.07 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 20.481 109.75 B 1.2486 6.49 13.77 M 282.04 M
SO Southern Company 16.4921 108.96 B 0.0846 0.52 3.68 M 60.73 M
VLO Valero Energy Corp 38.6441 105.93 B 0.2513 0.65 9.26 M 358.04 M
EQNR Equinor ASA ADR 12.7897 101.63 B 0.1574 1.25 1.2 M 15.3 M
CNQ Canadian Natural Resources 9.6103 101.25 B 0.0846 0.89 11.19 M 107.57 M
DUK Duke Energy Corp 25.2506 100.71 B 0.2209 0.88 2.25 M 56.78 M
ICE Intercontinental Exchange 29.8739 99.76 B 0.4335 1.47 7.45 M 222.53 M
GD General Dynamics Corp 58.6496 98.22 B 1.1371 1.98 2.38 M 139.46 M
MMM 3M Company 39.3086 94.9 B 0.9252 2.41 7.73 M 303.93 M
ELV Elevance Health Inc 64.8357 92.84 B 0.3733 0.58 3.1 M 201.31 M
WAT Waters Corp 76.57 90.45 B 2.19 2.94 1.01 M 77.34 M
AEM Agnico-Eagle Mines Ltd 38.7413 90.21 B 1.0731 2.85 2.74 M 106.02 M
KKR KKR & Co. LP 10.768 90.02 B 0.3967 3.82 10.4 K 111.99 K
AMT American Tower Corp 32.5652 88.88 B 0.5428 1.7 65.93 M 2.15 B
MSI Motorola Solutions 50.7189 87.83 B 0.458 0.91 3.57 M 181.04 M
MCO Moody's Corp 30.5887 87.63 B 0.2729 0.9 4.66 M 142.42 M
RCL Royal Caribbean Cruises Ltd 32.2479 86.47 B 0.266 0.83 1.4 M 45.29 M
WMB Williams Companies 12.191 86.38 B 0.1607 1.34 6.13 M 74.73 M
NGG National Grid Transco Plc ADR 26.1503 84.74 B 0.7561 2.98 60.09 K 1.57 M
JCI Johnson Controls Intl 7.8208 84.4 B 0.1716 2.24 5.16 M 40.33 M
CP Canadian Pacific Railway 10.394 81.87 B 0.1116 1.09 1.81 M 18.8 M
E Eni S.P.A. ADR 23.035 81.86 B 1.0217 4.64 899.4 K 20.72 M
SU Suncor Energy Inc 30.0748 80.49 B 0.7351 2.51 4.3 M 129.45 M
CL Colgate-Palmolive Company 25.4529 79.23 B 0.2907 1.16 7.08 M 180.08 M
RSG Republic Services 22.5632 77.07 B 0.3523 1.59 1.12 M 25.28 M
SLB Schlumberger N.V. 61.581 76.27 B 1.7263 2.88 8.6 M 529.39 M
NSC Norfolk Southern Corp 32.9917 73.65 B 0.2158 0.66 3.75 M 123.62 M
AJG Arthur J. Gallagher & Company 15.6574 72.55 B 0.1124 0.72 658.9 K 10.32 M
AON AON Plc 38.9601 71.77 B 0.6471 1.69 1.98 M 77.1 M
RELX Relx Plc ADR 5.6672 70.27 B 0.0581 1.04 138.8 K 786.61 K
URI United Rentals 22.6339 69.63 B 0.4455 2.01 6.78 M 153.56 M
TRP Tc Energy Corp 16.0815 67.49 B 0.1647 1.03 294.6 K 4.74 M
TDG Transdigm Group Inc 16.7308 66.45 B 0.7337 4.59 476.3 K 7.97 M
AFL Aflac Inc 19.4293 63.12 B 1.121 6.12 9.31 M 180.89 M
TEL TE Connectivity Ltd 24.521 62.02 B 1.3444 5.8 6.46 M 158.38 M
CRH CRH Plc ADR 19.5412 61.97 B 0.3235 1.68 71.7 K 1.4 M
WPM Wheaton Precious Metals 12.4812 59.7 B 0.1568 1.27 3.09 M 38.62 M
D Dominion Resources 20.9836 59.51 B 0.1425 0.68 2.96 M 62.02 M
OXY Occidental Petroleum Corp 39.9263 58.74 B 1.4688 3.82 7.11 M 283.94 M
DAL Delta Air Lines Inc 17.2097 56.74 B 0.112 0.66 6.11 M 105.18 M
NUE Nucor Corp 31.564 56.63 B 0.8905 2.9 6.51 M 205.34 M
OKE Oneok Inc 10.1922 56.58 B 0.1727 1.72 2.15 M 21.88 M
HUM Humana Inc 63.3512 54.05 B 1.1263 1.81 1.32 M 83.75 M
DVN Devon Energy Corp 53.8501 53.09 B 0.7558 1.42 4.03 M 217.23 M
SRE Sempra 16.914 52.03 B 0.3264 1.97 3.36 M 56.82 M
TEVA Teva Pharmaceutical Industries Ltd ADR 35.6047 51.92 B 0.2314 0.65 5.21 M 185.33 M
A Agilent Technologies 23.2404 49.05 B 1.9114 8.96 8.88 M 206.32 M
TRI Thomson Reuters Corp 24.2982 48.69 B 0.3518 1.47 204.44 K 4.97 M
VALE Vale S.A. ADR 12.4776 47.75 B 0.3172 2.61 22.4 M 279.44 M
HEI Heico Corp 9.4997 47.54 B 0.0738 0.78 710.49 K 6.75 M
MT Arcelormittal ADR 113.2646 47.21 B 1.9211 1.73 1.77 M 200.03 M
STT State Street Corp 50.2816 47.19 B 0.2999 0.6 9.32 M 468.63 M
VTR Ventas Inc 21.5392 47.02 B 0.3487 1.65 1.2 M 25.95 M
SPG-PJ Simon Property Group Inc 22.0363 45.32 B 0.9218 4.37 300 6.61 K
HMC Honda Motor Company ADR 17.9222 44.51 B 0.1046 0.59 576.7 K 10.34 M
AU Anglogold Ashanti Ltd ADR 36.3748 43.65 B 0.526 1.47 1.37 M 49.93 M
YUM Yum! Brands 23.1357 43.28 B 0.1641 0.71 4.71 M 108.9 M
KR Kroger Company 8.5744 41.81 B 0.2873 3.47 13.21 M 113.29 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 298.1923 9.09 M 1.491 0.5 117 34.89 K
GFP Greenfirst Forest Products Inc 12.6316 1.1696 10.2 3.4 K 42.93 K
ATX ATEX Resources Inc. 78.00 6.00 8.33 891 69.5 K
ERD Erdene Resource Development Corp 7.74 0.42 5.74 4.6 K 35.6 K
TLO Talon Metals Corp 6.7351 0.3641 5.71 1.6 K 10.78 K
ATS Ats Corp 4.71 0.25 5.61 1.26 M 5.96 M
NDM Northern Dynasty Minerals Ltd 11.65 0.60 5.43 338.6 K 3.94 M
EFR Energy Fuels Inc 91.00 4.50 5.2 7.64 K 695.24 K
MAL Magellan Aero 5.3617 0.2643 5.18 323.05 K 1.73 M
BDI Black Diamond Group Ltd 3.3797 0.1521 4.71 8.8 K 29.74 K
TC Tucows Inc 3.08 0.12 4.05 9.5 K 29.26 K
BBD-B Bombardier Inc Series B 116.5932 4.468 3.98 290.11 K 33.83 M
BBD-A Bombardier Inc 137.50 5.25 3.97 37.19 K 5.11 M
BB Blackberry Ltd 105.21 3.99 3.94 2.78 M 292.4 M
DIAM Star Diamond Corp 5.03 0.19 3.93 290.8 K 1.46 M
TAL Petrotal Corp 197.8554 7.1687 3.76 3.96 K 782.72 K
BIR Birchcliff Energy Ltd 3.3484 0.1093 3.37 212.9 K 712.87 K
PDV-PA Prime Dividend Corp Pref A 3.9138 0.1247 3.29 3.7 K 14.48 K
HBP Helix Biopharm 9.20 0.25 2.79 700 6.44 K
IFC Intact Financial Corp 23.9234 0.6446 2.77 203.4 K 4.87 M
MTY Mty Food Group Inc 10.4058 0.2801 2.77 4.19 K 43.6 K
GSY Goeasy Ltd 10.9557 0.2578 2.41 100 1.1 K
STC Sangoma Technologies Corp 9.03 0.21 2.38 8.43 K 76.11 K
URB-A Urbana Corporation 3.0966 0.0703 2.32 36.44 K 112.85 K
AFN Ag Growth International Inc 11.8357 0.264 2.28 146.8 K 1.74 M
JAG Jaguar Mining Inc 8227.7793 181.3735 2.25 39.65 K 326.22 M
RVX Resverlogix Corp 12.1156 0.2667 2.25 186.45 K 2.26 M
DII-B Dorel Industries Inc 8.9724 0.1938 2.21 23.81 K 213.67 K
EDR Endeavour Silver Corp 3.9637 0.0818 2.11 195.72 K 775.78 K
ADEN Adentra Inc 3.7324 0.0763 2.09 11.3 K 42.18 K
AGI Alamos Gold Inc Cls A 4.8744 0.0992 2.08 464.87 K 2.27 M
AEM Agnico Eagle Mines Ltd 37.1956 0.6762 1.85 930.2 K 34.6 M
MRT-UN Morguard Real Estate Investment Trust 4.0133 0.0724 1.84 34.04 K 136.63 K
TKO Taseko Mines Ltd 5.09 0.09 1.8 150.9 K 768.08 K
DML Denison Mines Corp 8.3824 0.1425 1.73 1.54 M 12.92 M
RCH Richelieu Hardware Ltd 6.2775 0.1057 1.71 12.34 K 77.46 K
SSRM Ssr Mining Inc 37.4561 0.6225 1.69 225.1 K 8.43 M
CG Centerra Gold Inc 4.4587 0.0738 1.68 106.4 K 474.41 K
HPS-A Hammond Power Solutions Inc 8.3053 0.1357 1.66 11.85 K 98.38 K
FFH Fairfax Financial Holdings Ltd 181.8808 2.9409 1.64 74.67 K 13.58 M
FRU Freehold Royalties Ltd 3.4753 0.0547 1.6 204.46 K 710.57 K
DRX Adf Group Inc Sv 5.4484 0.085 1.58 110.2 K 600.41 K
CFW Calfrac Well Services Ltd 514.50 8.00 1.58 3.64 K 1.87 M
NG Novagold Res Inc 14.85 0.2256 1.54 284.08 K 4.22 M
FTU US Financial 15 Split Corp 12.6551 0.1899 1.52 1.31 K 16.6 K
WJX Wajax Corp 7.1187 0.1044 1.49 43.82 K 311.93 K
USA Americas Silver Corp 41.70 0.60 1.46 3.16 K 131.77 K
XTD-PA TDb Split Corp Pref A 3.7556 0.0516 1.39 4 K 15.02 K
SU Suncor Energy Inc 29.2593 0.397 1.38 2.69 M 78.74 M
IFP Interfor Corp 4.8925 0.0563 1.16 20 K 97.85 K
CGY Calian Group Ltd 6.0869 0.0689 1.14 5.06 K 30.8 K
TCW Trican Well 10.7388 0.1185 1.12 2.59 M 27.76 M
ELD Eldorado Gold 26.3451 0.2885 1.11 3.54 M 93.35 M
BCE-PI BCE Inc Pref AI 9.6138 0.1041 1.09 693 6.66 K
PD Precision Drilling Corp 320.40 3.40 1.07 346.94 K 111.16 M
TXP Touchstone Exploration Inc 60.4539 0.6397 1.07 229.79 K 13.89 M
PBH Premium Brands Holdings Corp 5.7942 0.0599 1.04 10.58 K 61.33 K
RCI-B Rogers Communications Inc 23.0623 0.2384 1.04 1.03 M 23.77 M
TCL-A Transcontinental Inc 7.2508 0.0738 1.03 284.5 K 2.06 M
K Kinross Gold Corp 14.5443 0.1459 1.01 3.98 M 57.91 M
POW-PA Power Corporation of Canada Pref A 8.462 0.0848 1.01 4.55 K 38.5 K
DSG Descartes Sys 4.02 0.04 1.01 441.67 K 1.78 M
RCI-A Rogers Communications Inc 27.4999 0.2645 0.97 448 12.32 K
EQB EQB Inc 10.7293 0.0973 0.92 2 K 21.46 K
POW Power Corp of Canada Sv 15.4897 0.1373 0.89 347.2 K 5.38 M
ATRL Atkinsrealis Group Inc 38.7889 0.3427 0.89 600.73 K 23.3 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 7.1415 0.0593 0.84 64.33 K 459.45 K
CHR Chorus Aviation Inc 44.0686 0.3395 0.78 102.53 K 4.52 M
PDV Prime Dividend Corp Cl A 3.8987 0.0287 0.74 1.53 K 5.95 K
BN-PM Brookfield Corporation 6.3003 0.0437 0.7 15.15 K 95.45 K
ALS Altius Minerals Corp 21.8711 0.1504 0.69 61.28 K 1.34 M
IMG Iamgold Corp 7.9558 0.0547 0.69 894.52 K 7.12 M
BDT Bird Construction Inc 4.0963 0.0267 0.66 376.8 K 1.54 M
MRE Martinrea International Inc 10.6173 0.0572 0.54 304.56 K 3.23 M
PWF-PA Power Financial Corp Pref A 11.1967 0.0598 0.54 1.1 K 12.32 K
GDL Goodfellow Inc 4.5876 0.0233 0.51 300 1.38 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 41.00 1.32 B 0.65 1.61 776.42 K 31.83 M
GAMI GAMCO Investors Inc 20.872 536.94 M 0.3323 1.62 80.59 K 1.68 M
FCCN Spectral Cap Corp 697500.00 176.21 M 22500.00 3.33 1 697.5 K
SAFS Safer Shot Inc 120.00 116.09 M 10.00 9.09 2 240
LCU Lion Copper Corp. Common Shares 96.93 74.6 M 2.43 2.57 1.84 K 178.45 K
ITRO Itronics Inc 3.30 2.87 M 0.60 22.22 6.21 K 20.51 K
JDNRF Jayden Resources Inc. 9.24 1.04 M 0.66 7.69 218 2.01 K
FCGD First Colombia Gold Corp 2250.00 978.13 K 50.00 2.27 8 18 K
DKAM Drinks Americas Holdings Ltd 1665.002 278.3 K 60.0005 3.74 29 48.29 K
IDGC ID Global Corporation 20.48 253.01 K 1.28 6.67 14.61 K 299.21 K
ENDO Thermic Sciences International 5.00 58.79 K 0.38 8.23 3.62 K 18.12 K
GRLF Green Leaf Innovations Inc 3.75 52.27 K 1.50 66.67 4.04 M 15.15 M
XDSL mPhase Technologies Inc 250.00 16.8 K 10.00 4.17 66 16.5 K
ULTRF Ultrapetrol (Bahamas) Limited 16.95 14.07 K 0.31 1.86 558.28 K 9.46 M
MIHL Montague International Holding Ltd 3400.00 12.63 K 200.00 6.25 5 17 K
WUHN Wuhan General Group (China) Inc 11.10 11.03 K 0.10 0.91 100 1.11 K
CGNH CardioGenics Holdings Inc 8.30 9.61 K 0.30 3.75 5.66 K 47 K
CIPI Correlate Infrastructure Partners Inc 9.60 7.83 K 0.60 6.67 625 6 K
CBKCQ Christopher & Banks Corporation 13.9517 3.86 K 0.3184 2.34 525.8 K 7.34 M
TIXC Tix Corporation 4.7616 2.36 K 0.0391 0.83 8.87 K 42.23 K
SIMPQ Simply Inc 537.50 1.55 K 10.00 1.9 232 124.7 K
ESINQ ITT Educational Services Inc 119.83 959 1.27 1.07 238.3 K 28.56 M
NKRSF Niko Resources Ltd 97.2326 940 3.0108 3.2 86.57 K 8.42 M
ASFX American Scientific Resources Incorporated 44.00 902 4.00 10 7.5 K 330 K
UCSO United Consortium Ltd 240.00 837 60.00 33.33 48.8 K 11.71 M
TXCCQ TranSwitch Corporation 7.8723 466 0.3181 4.21 38.4 K 302.33 K
FRTD Fortitude Group Inc 1909.0909 285 477.2727 33.33 414.08 K 790.51 M
BAJFF Camrova Resources Inc 45.164 230 1.584 3.63 490 22.13 K
SYNE Synthesis Energy Systems Inc 741.12 157 3.84 0.52 43 31.87 K
WDBG Woodbrook Group Holdings Inc 40540.5391 42 900.8984 2.27 1 40.54 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OGW Ongwe Minerals Inc. 7.04 1.12 18.92 844 5.94 K
IMM International Metals Mining Corp. 440.9996 62.9999 16.67 4 1.76 K
ADK DIAGNOS Inc 5.10 0.70 15.91 75.25 K 383.77 K
TUK Tuktu Resources Ltd. 3.12 0.40 14.71 1.5 K 4.68 K
ANDC Andina Copper Corporation 56.25 6.875 13.92 1.13 K 63.45 K
HAWK Hawkeye Gold & Diamond Inc 153.00 18.00 13.33 1.13 M 173.5 M
MOON Blue Moon Metals Inc 26.00 3.00 13.04 882 22.93 K
REG Regulus Resources Inc 28.7234 3.1915 12.5 2.65 K 76.06 K
SEVA Seva Mining Corp. 25.20 2.80 12.5 232 5.85 K
DFR Diamond Fields Resources Inc 3.50 0.375 12 2.98 K 10.42 K
KORE KORE Mining Ltd 42.00 4.50 12 10 420
JSPX JasperX Technologies Inc. 1220.00 130.00 11.93 125 152.5 K
BEAR Big Bear Gold Corp. 10.00 1.00 11.11 6.12 K 61.2 K
AIR Clean Air Metals Inc 6.40 0.60 10.34 1.09 K 7 K
KUR-H Kure Technologies Inc 3.30 0.30 10 1.29 K 4.26 K
MNC Magnetic North Acquisition Corp 3.30 0.30 10 167 551.1
CUCU Global Copper Corp. 6.75 0.60 9.76 53 357.75
WEB Westbridge Energy Corporation 162.9246 13.5771 9.09 17 2.77 K
TWO T2 Metals Corp. 12.00 1.00 9.09 400 4.8 K
ABM Athabasca Minerals Inc 255.00 21.00 8.97 122.21 K 31.16 M
FTUR Future Fuels Inc. 65.00 5.00 8.33 45.5 K 2.96 M
EON EON Lithium Corp. 78.00 6.00 8.33 17 1.33 K
SPX Stellar AfricaGold Inc 16.2394 1.2491 8.33 1.15 K 18.72 K
MKR Melkior Resources Inc 4.00 0.30 8.11 409.12 K 1.64 M
VLI Vision Lithium Inc 5.80 0.40 7.41 6 K 34.8 K
SA-H Southern Arc Minerals Inc 16.00 1.10 7.38 8 K 128 K
HVG Harvest Gold Corporation 3.10 0.20 6.9 40.97 K 127.01 K
BSK Blue Sky Uranium Corp 47.00 3.00 6.82 45 2.12 K
LQWD LQwD FinTech Corp 92.4001 5.60 6.45 174 16.08 K
VLX Velox Energy Materials Inc. 6.304 0.3602 6.06 655 4.13 K
GSVR Guanajuato Silver Company Ltd 10.44 0.54 5.45 70.5 K 736.02 K
JEC Jura Energy Corporation 3.90 0.20 5.41 14.06 K 54.83 K
NAM New Age Metals Inc 4.68 0.24 5.41 1.57 K 7.33 K
RCT Rochester Resources Ltd 26.50 1.30 5.16 11.07 K 293.36 K
PUMA Puma Exploration Inc 44.00 2.00 4.76 6.1 K 268.4 K
GR Great Atlantic Resources Corp 44.00 2.00 4.76 100 4.4 K
UNO-H Northern Uranium Corp 27.50 1.25 4.76 10 275
LUCA Luca Mining Corp. 29.44 1.28 4.55 725 21.34 K
ROAR Lion Rock Resources Inc. 47.00 2.00 4.44 1.5 K 70.5 K
TRAN Clean Energy Transition Inc. 558.00 22.50 4.2 312 174.1 K
MQM Metalquest Mining Inc. 23.4375 0.9375 4.17 15.36 K 359.88 K
FUSE Fuse Cobalt Inc 250.00 10.00 4.17 275 68.75 K
IFR International Frontier Resources Corporation 13.0286 0.5143 4.11 2.56 K 33.29 K
SYH Skyharbour Resources Ltd 5.20 0.20 4 188.5 K 980.2 K
AXL Arrow Exploration Corp 88.8889 3.4188 4 80 K 7.11 M
SLG PetroTal Corp 36.6641 1.3284 3.76 395.59 K 14.5 M
SR Strategic Resources Inc 126.00 4.50 3.7 61 7.69 K
ZIGY Stardust Metal Corp. 12.60 0.40 3.28 3.15 K 39.69 K
LCE Century Lithium Corp. 3.40 0.10 3.03 8.74 K 29.72 K
PBM Pacific Bay Minerals Ltd 8.50 0.25 3.03 63 K 535.5 K
WMK Whitemud Resources Inc 10.30 0.30 3 14.75 K 151.93 K
DLTA Delta Resources Limited 10.80 0.30 2.86 1.8 K 19.44 K
ENA Enablence Technologies Inc 4320.00 120.00 2.86 64 276.48 K
DTWO D2 Lithium Corp. 7.80 0.20 2.63 4.98 K 38.84 K
GPH Graphite One Inc 4.60 0.10 2.22 1 K 4.6 K
DCOP District Copper Corp 47.00 1.00 2.17 8.36 K 393.06 K
ICM Iconic Minerals Ltd 18.80 0.40 2.17 337.78 K 6.35 M
NBY Niobay Metals Inc 5.10 0.10 2 90.7 K 462.57 K
BKM Pacific Booker Minerals Inc 11.94 0.20 1.7 1.53 K 18.27 K
BRL-H Bearclaw Capital Corp 6.00 0.10 1.69 2.82 K 16.92 K
AVCR Avricore Health Inc 15.20 0.20 1.33 6.38 K 97.04 K
WML Wealth Minerals Ltd 12.56 0.16 1.29 6.78 K 85.09 K
UGD Unigold Inc 8.10 0.10 1.25 2.8 K 22.68 K
BQE BQE Water Inc 430.00 5.00 1.18 57.27 K 24.63 M
BM BC Moly Ltd. 11.20 0.10 0.9 1.26 K 14.11 K
MRZL Mont Royal Resources Limited. 29.3706 0.2331 0.8 3.72 K 109.23 K
© 2026 - CastFwd Corp.