Gainer Valuations for 14 November 2007 from 00:00:00 until 23:59:59

Gainer Valuations for 14 November 2007 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 37.9592 63.05 B 0.4492 1.2 230 K 8.73 M
SIM Grupo Simec S.A. DE C.V. ADR 9.1723 3.74 B 0.1586 1.76 216 K 1.98 M
TGB Taseko Mines Ltd 5.48 2.5 B 0.23 4.38 2.35 M 12.88 M
NG Novagold Resources Inc 17.8372 2.47 B 0.3345 1.91 610.15 K 10.88 M
UUUU Energy Fuels Inc 96.325 1.75 B 4.01 4.34 480 46.24 K
TMP Tompkinstrustco 21.7201 1.44 B 0.1518 0.7 19.47 K 422.89 K
USAS Americas Silver Corp 46.50 845.39 M 2.40 5.44 183 8.51 K
BHB Bar Harbor Bankshares 7.3436 696.3 M 0.1623 2.26 2.92 K 21.48 K
OBE Obsidian Energy Ltd 93.719 650.71 M 0.8881 0.96 190.47 K 17.85 M
GORO Gold Resource Corp 3.1339 544.27 M 0.1392 4.65 101.03 K 316.63 K
CMCL Caledonia Mining Cp 3.363 405.46 M 0.2276 7.26 11.95 K 40.18 K
VGZ Vista Gold Corp 5.95 401.42 M 0.10 1.71 213 K 1.27 M
GTE Gran Tierra Energy Inc 17.60 335.07 M 0.40 2.33 14.2 K 249.9 K
NAK Northern Dynasty Minerals 11.97 295.17 M 0.33 2.84 323.5 K 3.87 M
ACU Acme United Corp 10.1783 271.63 M 0.1442 1.44 4.3 K 43.77 K
PLX Protalix Biotherapeutics 50.00 257.17 M 1.00 2.04 21.9 K 1.1 M
ELLO Ellomay Capital Ltd 5.5467 247.68 M 0.4866 9.62 600 3.33 K
BKTI Bk Technologies Inc 15.3082 231.98 M 0.1594 1.05 15.74 K 240.95 K
GLU Gabelli Global Utility 6.5979 112.56 M 0.0723 1.11 8.8 K 58.06 K
SIF Sifco Industries 18.1673 98.06 M 0.6053 3.45 57.1 K 1.04 M
STXS Stereotaxis Inc 125.0943 85.02 M 2.9091 2.38 31.61 K 3.95 M
REED Reed's, Inc. 1642.4999 68.22 M 86.4474 5.56 137 225.02 K
DIT Amcon Distributing Company 33.5639 62.02 M 1.2982 4.02 11.1 K 372.56 K
WWR Westwater Resources 75480.00 52.55 M 1320.00 1.78 83 6.26 M
AGIG AGIG 424.4119 34.84 M 30.0575 7.62 254 107.8 K
NNVC Nanoviricides Inc 32.90 31.41 M 6.30 23.68 1.76 K 57.9 K
CKX Ckx Lands 9.6592 31.31 M 0.177 1.87 300 2.9 K
BESS Bimergen Energy Corporation 518.00 21.08 M 28.00 5.71 123 63.71 K
BRN Barnwell Industries 14.0698 12.52 M 0.1337 0.96 5.3 K 74.57 K
AIRI Air Industries Group Inc 937.9192 12.14 M 150.737 19.15 49 45.96 K
TOVX Theriva Biologics Inc 50380.9258 6.61 M 5335.4805 11.84 4 201.52 K
DSS Document Security Systems 15122.6943 5.27 M 83.0938 0.55 26 393.19 K
MPU Mega Matrix Corp 3.6601 4.38 M 0.1068 3.01 48.5 K 177.51 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBL Mabel Ventures Inc 3.49 0.24 7.38 626.06 K 2.18 M
RSG Rocky Shore Gold Ltd. 83.4001 5.40 6.92 3.73 K 311.33 K
NP NorthPalm Capital Corp 66.4999 1.7499 2.7 201 13.37 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 94.09 623.54 B 2.92 3.2 280.74 K 26.42 M
SI Silver 15.065 1 B 0.455 3.11 30.35 K 457.22 K
HG Copper 3.311 0.188 6.02 210 695.31
CL Crude Oil 94.09 2.92 3.2 280.74 K 26.42 M
BZ Brent Crude 91.36 2.53 2.85 90.89 K 8.3 M
ZL Soybean Oil 46.02 1.01 2.24 8.21 K 377.78 K
GC Gold 813.00 15.80 1.98 11 8.94 K
KC Coffee 124.20 1.60 1.31 8.97 K 1.11 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 10.5763 1.02 T 0.1228 1.17 87.33 M 923.64 M
ASML ASML Holding N.V. ADR 30.5237 576.26 B 0.2177 0.72 725.02 K 22.13 M
AMAT Applied Materials 13.9866 294.03 B 0.1487 1.07 31.68 M 443.1 M
LIN Linde Plc 58.1389 241.51 B 0.4568 0.79 1.43 M 82.9 M
GILD Gilead Sciences Inc 15.1671 208.48 B 0.2763 1.86 16.04 M 243.25 M
PEP Pepsico Inc 42.736 198.2 B 0.4154 0.98 6.22 M 266.03 M
QCOM Qualcomm Inc 25.694 184.54 B 0.5647 2.25 33.69 M 865.58 M
TMUS T-Mobile US 28.8859 180.02 B 2.6766 10.21 2.71 M 78.4 M
ISRG Intuitive Surg Inc 31.2489 153.77 B 0.6323 2.07 13.69 M 427.95 M
ADP Automatic Data Processing, Inc. 25.6032 122.35 B 0.1404 0.55 3.17 M 81.27 M
SBUX Starbucks Corporation 9.6973 121.35 B 0.104 1.08 33.2 M 321.98 M
CME CME Group Inc 64.6623 113.81 B 0.3911 0.61 2.9 M 187.68 M
SNPS Synopsys Inc 24.52 87.23 B 0.18 0.74 845.75 K 20.74 M
MELI MercadoLibre Inc 41.851 75.61 B 2.064 5.19 442.71 K 18.53 M
HON Honeywell International Inc. Common Stock 34.6066 70.6 B 0.2248 0.65 4.92 M 170.18 M
IDXX Idexx Laboratories 31.67 55.48 B 0.2025 0.64 351.55 K 11.13 M
UAL United Airlines Holdings Inc 41.3053 35.51 B 0.6266 1.54 12.17 M 502.74 M
STLD Steel Dynamics Inc 16.4849 32.63 B 0.3874 2.41 3.1 M 51.02 M
ULTA Ulta Beauty Inc 29.6186 28.25 B 0.8109 2.81 244.5 K 7.24 M
VRSN Verisign Inc 28.2637 28.08 B 0.4612 1.66 12.73 M 359.78 M
FLEX Flextronics Intl Ltd 8.9176 27.7 B 0.0727 0.82 6.97 M 62.16 M
ON On Semiconductor 9.38 27.66 B 0.15 1.63 9.3 M 87.19 M
BIDU Baidu Inc ADR 34.40 26.6 B 0.255 0.75 117.86 M 4.05 B
INSM Insmed Inc 10.40 26.58 B 1.00 10.64 2.29 M 23.77 M
FCNCA First Citizens Bancs 142.9014 25.71 B 2.1367 1.52 7 K 1 M
AXON Axon Enterprise Inc 14.42 25.69 B 0.14 0.98 2.24 M 32.35 M
INCY Incyte Corp 8.56 24.66 B 0.19 2.27 928.34 K 7.95 M
PFG Principal Financial Group Inc 37.9742 24.12 B 0.601 1.61 1.21 M 45.93 M
TROW T Rowe Price Group 35.3213 23.24 B 0.439 1.26 2.58 M 90.97 M
ENTG Entegris Inc 8.5118 22.52 B 0.201 2.42 931.33 K 7.93 M
ALNY Alnylam Pharmaceuticals 33.06 22.11 B 0.58 1.79 630.5 K 20.84 M
SWKS Skyworks Solutions 6.7907 21.12 B 0.1106 1.66 5.4 M 36.67 M
NBIX Neurocrine Bioscienc 10.05 16.94 B 0.05 0.5 479.22 K 4.82 M
LSCC Lattice Semicond 3.79 15.98 B 0.03 0.8 1.05 M 3.99 M
PAAS Pan Amer Silver Corp 26.717 15.46 B 0.6226 2.39 1.1 M 29.3 M
MKSI Mks Instruments Inc 14.7667 14.58 B 0.2296 1.58 302.5 K 4.47 M
SEIC Sei Investments Company 24.7456 12.92 B 0.3313 1.36 1.03 M 25.37 M
AKAM Akamai Technologies 37.73 12.32 B 0.71 1.92 4.8 M 181.05 M
LULU Lululemon Athletica 22.145 12.24 B 0.395 1.82 5.43 M 120.21 M
COO Cooper Companies 11.0272 11.91 B 0.2894 2.7 3.29 M 36.29 M
ALGN Align Technology 17.46 11.86 B 0.16 0.92 834.79 K 14.58 M
TECH Bio-Techne Cp 13.1077 11.44 B 0.1062 0.82 835.64 K 10.95 M
HALO Halozyme Therapeutic 8.24 11.43 B 0.40 5.1 302.25 K 2.49 M
BPOP Popular Inc 69.743 9.85 B 1.1762 1.72 452.11 K 31.53 M
LFUS Littelfuse Inc 28.2248 9.85 B 0.2213 0.79 155.89 K 4.4 M
TTEK Tetra Tech Inc 4.1329 9.84 B 0.0764 1.88 2.6 M 10.76 M
VSAT Viasat Inc 32.91 9.43 B 0.55 1.7 126.07 K 4.15 M
DRS Leonardo DRS, Inc. Common Stock 4.2297 9.38 B 0.1186 2.88 1.15 K 4.86 K
AMKR Amkor Technology 8.1457 8.95 B 0.3162 4.04 2.57 M 20.97 M
AEIS Advanced Energy 15.668 8.89 B 0.2353 1.52 754.9 K 11.83 M
COLB Columbia Banking Sys 13.7919 8.66 B 0.1126 0.82 179.2 K 2.47 M
CROX Crocs Inc 39.85 7.49 B 0.90 2.31 10.76 M 428.77 M
IESC Ies Holdings 21.32 7.22 B 0.16 0.76 90.39 K 1.93 M
SNEX Stonex Group Inc 8.7348 6.9 B 0.3052 3.62 64.8 K 566.02 K
FORM Formfactor Inc 39.30 6.85 B 0.22 0.56 789.81 K 31.04 M
PPC Pilgrim's Pride 15.358 6.7 B 0.2294 1.52 3.32 M 50.96 M
EXLS Exlservice Holdings 5.386 6.52 B 0.55 11.37 944.38 K 5.09 M
NXST Nexstar Media Group Inc 7.0829 6.41 B 0.073 1.04 116.42 K 824.59 K
KTOS Kratos Defns 22.10 6.38 B 0.20 0.91 10.88 K 240.38 K
CWST Casella Waste Sys 15.72 6.38 B 0.24 1.55 255.87 K 4.02 M
WFRD Weatherford International Plc 60.594 6.27 B 1.1087 1.86 4.22 M 255.46 M
RDNT Radnet Inc 9.05 6.02 B 0.05 0.56 144.87 K 1.31 M
CRUS Cirrus Logic Inc 5.84 5.99 B 0.20 3.55 699.44 K 4.08 M
AVAV Aerovironment Inc 24.75 5.97 B 0.94 3.95 66.67 K 1.65 M
SIMO Silicon Motion Techn ADR 15.089 5.75 B 0.7919 5.54 1.24 M 18.65 M
PLXS Plexus Cp 30.32 5.56 B 0.43 1.44 656.81 K 19.91 M
AUB Atlantic Union Bancshares Corp 12.2599 5.51 B 0.1084 0.89 32.12 K 393.78 K
HWC Hancock Whitney Corp 23.155 5.19 B 0.1714 0.75 290.2 K 6.72 M
JSM SLM Cp 6% Sr Nt 4.2963 5.09 B 0.0891 2.12 36.3 K 155.96 K
SLMBP SLM Cp Srs B Pfd 21.462 4.83 B 0.3328 1.58 800 17.17 K
OPCH Option Care Health Inc 38.28 4.74 B 1.92 5.28 156.04 K 5.97 M
DOX Amdocs Ltd Ord 25.8154 4.68 B 0.2498 0.98 1.25 M 32.22 M
TCBI Texas Capital Bncsh 20.749 4.4 B 0.2259 1.1 167.02 K 3.47 M
PTEN Patterson-Uti Energy 14.6252 4.16 B 0.1139 0.78 4.63 M 67.71 M
BANF Bancfirst Corp 15.4855 3.99 B 0.149 0.97 73.2 K 1.13 M
COLM Columbia Sportswear 19.5649 3.7 B 0.3594 1.87 1.37 M 26.86 M
KLIC Kulicke and Soffa 5.8957 3.61 B 0.0609 1.04 939.5 K 5.54 M
ACHC Acadia Healthcr Company 12.00 3.51 B 0.40 3.45 16.18 K 194.1 K
ACLS Axcelis Tech Inc 17.56 3.22 B 0.12 0.69 135.47 K 2.38 M
CECO CECO Environmental Corp. 11.5586 3.18 B 0.0956 0.83 88 K 1.02 M
HOVNP Hovnanian Entr Dep A 7.571 3.14 B 0.5611 8 32.3 K 244.54 K
CALM Cal-Maine Foods IN 6.6101 3.1 B 0.0662 1.01 986.74 K 6.52 M
HWKN Hawkins Inc 5.1834 3.09 B 0.0354 0.69 7.37 K 38.21 K
WDFC WD-40 Company 28.5803 2.99 B 0.1991 0.7 212.2 K 6.06 M
CENT Central Garden 5.7053 2.95 B 0.0548 0.97 575.33 K 3.28 M
ATRC Atricure Inc 11.86 2.89 B 0.61 5.42 18.33 K 217.37 K
STGW Stagwell Inc 5.0994 2.79 B 0.1626 3.29 141.54 K 721.77 K
AXTI Axt Inc 4.47 2.74 B 0.30 7.19 233.84 K 1.05 M
GRBK Green Brick Partners 68.2759 2.59 B 4.00 6.22 14.71 K 1 M
ATRO Astronics Cp 10.9076 2.54 B 0.4222 4.03 192.7 K 2.1 M
CENTA Central Garden & Pet 5.84 2.53 B 0.064 1.11 530.29 K 3.1 M
DXPE Dxp Enterprise 23.415 2.38 B 0.805 3.56 154.8 K 3.62 M
UFPT U F P Tech Inc 6.24 2.36 B 0.11 1.79 46.09 K 287.61 K
ECPG Encore Capital Group 10.25 2.28 B 0.14 1.38 307.05 K 3.15 M
UCTT Ultra Clean Holdings 14.20 2.22 B 0.40 2.9 309.23 K 4.39 M
TBBK The Bancorp Inc 17.75 1.94 B 0.45 2.6 53.65 K 952.34 K
AZTA Azenta Inc 10.4037 1.91 B 0.3614 3.6 1.33 M 13.83 M
AEHR Aehr Test Systems 6.47 1.87 B 0.09 1.41 2.83 K 18.3 K
ANDE Andersons Inc 21.1027 1.86 B 1.3609 6.89 793.65 K 16.75 M
XRAY Dentsply Sirona Inc 34.8383 1.83 B 0.2226 0.64 896.4 K 31.23 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 31.4826 1.29 T 0.2316 0.74 6.56 M 206.56 M
BRK-A Berkshire Hathaway Inc (Class A) 137500.00 1.26 T 1800.00 1.33 940 129.25 M
BRK-B Berkshire Hathaway Inc (Class B) 91.40 1.26 T 0.92 1.02 2 M 182.8 M
WMT Walmart Stores 10.6016 1.02 T 0.123 1.17 87.33 M 925.85 M
KO Coca-Cola Company 17.3997 426.96 B 0.0907 0.52 16.54 M 287.84 M
BML-PH Bank of America Corporation 7.5268 261.13 B 0.0566 0.76 71.2 K 535.91 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.6808 245.71 B 0.0487 1.05 2.87 M 13.41 M
BML-PJ Bank of America Corporation 8.049 229.21 B 0.1592 2.02 4 K 32.2 K
BHP BHP Billiton Ltd ADR 26.3901 202.02 B 0.2123 0.81 6.89 M 181.71 M
APH Amphenol Corp 4.6146 193.17 B 0.0305 0.67 10.12 M 46.72 M
DE Deere & Company 51.4814 181.6 B 0.4305 0.84 5.74 M 295.71 M
SCHW The Charles Schwab Corp 18.9327 160.48 B 0.4583 2.48 13.85 M 262.27 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.4194 155.17 B 0.2659 4.32 520.4 K 3.34 M
SCCO Southern Copper Corp 17.5507 140.01 B 0.5946 3.51 8.01 M 140.54 M
ETN Eaton Corp 27.2577 137.13 B 0.3592 1.34 3.44 M 93.86 M
RIO Rio Tinto Plc ADR 34.9692 134.92 B 0.8282 2.43 1.71 M 59.92 M
HDB Hdfc Bank Ltd ADR 4.883 132.87 B 0.1055 2.21 10.12 M 49.42 M
BMY Bristol-Myers Squibb Company 14.0756 129.66 B 0.0751 0.54 9.32 M 131.24 M
MFG Mizuho Financial Group ADR 4.3309 124.83 B 0.131 3.12 205.8 K 891.3 K
NEM Newmont Mining Corp 35.35 117.57 B 0.1934 0.55 7.22 M 255.35 M
ICE Intercontinental Exchange 29.2083 99.76 B 0.553 1.93 9.08 M 265.15 M
TT Trane Technologies Plc 23.007 91.5 B 0.1886 0.83 2.96 M 68.07 M
EMR Emerson Electric Company 33.5634 91.28 B 0.1691 0.51 3.91 M 131.22 M
PWR Quanta Services 27.7445 90.71 B 0.4627 1.7 2.86 M 79.24 M
AEM Agnico-Eagle Mines Ltd 38.9849 90.21 B 0.7992 2.09 1.87 M 72.84 M
AMT American Tower Corp 31.429 88.88 B 0.5572 1.8 4.89 M 153.72 M
ECL Ecolab Inc 37.935 86.74 B 0.402 1.07 925.4 K 35.11 M
WMB Williams Companies 12.1595 86.38 B 0.0942 0.78 4.59 M 55.77 M
FCX Freeport-Mcmoran Inc 36.3522 85.01 B 0.9158 2.58 31.82 M 1.16 B
TRV The Travelers Companies Inc 34.0856 82.64 B 0.2844 0.84 2.83 M 96.38 M
EOG Eog Resources 30.6691 82.09 B 0.5589 1.86 5.64 M 172.93 M
SU Suncor Energy Inc 30.1748 80.49 B 0.1558 0.52 3.16 M 95.24 M
CL Colgate-Palmolive Company 25.2333 79.23 B 0.2003 0.8 8.14 M 205.34 M
CI Cigna Corp 44.9115 78.26 B 0.8559 1.94 2.27 M 102.13 M
USB-PH U.S. Bancorp 12.2069 77.52 B 0.1945 1.62 3.6 K 43.94 K
GWW W.W. Grainger 65.2727 69.72 B 0.8495 1.32 1.24 M 80.96 M
CMI Cummins Inc 39.3632 61.95 B 0.3555 0.91 3.2 M 125.9 M
WPM Wheaton Precious Metals 12.9187 59.7 B 0.0743 0.58 2.88 M 37.26 M
DAL Delta Air Lines Inc 16.8219 56.74 B 0.6635 4.11 17.35 M 291.91 M
A Agilent Technologies 21.6455 49.05 B 0.1836 0.86 2.57 M 55.62 M
VALE Vale S.A. ADR 12.594 47.75 B 0.1657 1.33 22.29 M 280.7 M
AMP Ameriprise Financial Services 42.3032 45.09 B 0.367 0.88 1.95 M 82.42 M
AU Anglogold Ashanti Ltd ADR 38.1228 43.65 B 0.7688 2.06 1.42 M 54.27 M
PRU Prudential Financial Inc 50.1623 42.38 B 1.1709 2.39 4.83 M 242.09 M
WDS Woodside Energy Group Ltd 23.3071 42 B 0.517 2.27 16.54 K 385.48 K
KR Kroger Company 8.3829 41.81 B 0.0569 0.68 7.72 M 64.7 M
DHI D.R. Horton 10.0764 39.51 B 0.1675 1.69 7.33 M 73.82 M
FIX Comfort Systems USA 10.3971 38.92 B 0.0901 0.87 478.9 K 4.98 M
CCI Crown Castle International Corp 24.622 38.65 B 0.6354 2.65 3.12 M 76.77 M
PEG Public Service Enterprise Group Inc 22.9856 37.83 B 0.1877 0.82 4.06 M 93.34 M
CNC Centene Corp 5.875 35.28 B 0.11 1.91 2.15 M 12.65 M
ADM Archer Daniels Midland 23.4109 34.69 B 0.2357 1.02 7.29 M 170.59 M
GFI Gold Fields Ltd ADR 10.6853 31.64 B 0.1395 1.32 5.48 M 58.6 M
TS Tenaris S.A. ADR 27.8402 30.93 B 0.3888 1.42 2.93 M 81.46 M
LH Laboratory Corp of America Holdings 57.244 30.08 B 0.7121 1.26 2.26 M 129.5 M
TECK Teck Resources Ltd 32.5063 29.55 B 0.7374 2.32 817 K 26.56 M
BAP Credicorp Ltd 43.4063 29.29 B 0.3968 0.92 377.26 K 16.38 M
BBD Banco Bradesco S.A. ADR 4.4577 28.7 B 0.077 1.76 17.98 M 80.14 M
DOV Dover Corp 28.0224 27.92 B 0.3554 1.28 1.47 M 41.14 M
AER Aercap Holdings N.V. 18.889 26.68 B 0.5349 2.91 264.9 K 5 M
FTI Technipfmc Plc 17.7736 25.76 B 0.3968 2.28 1.62 M 28.72 M
ATI Allegheny Technologies Inc 80.2843 24.87 B 4.2725 5.62 3.52 M 282.27 M
HUBB Hubbell Inc B 35.1586 23.09 B 0.1758 0.5 299.7 K 10.54 M
RS Reliance Steel & Aluminum Company 37.4671 21.77 B 0.49 1.33 969.1 K 36.31 M
CIB Bancolombia S.A. ADR 13.5129 21.14 B 0.3436 2.61 483.3 K 6.53 M
TSN Tyson Foods 10.914 20.69 B 0.2683 2.52 4.59 M 50.09 M
TPL Texas Pacific Land Trust 4.3559 20.13 B 0.0368 0.85 98.1 K 427.31 K
MKCV McCormick & Company, Incorporated 13.3333 19.84 B 0.9315 7.51 18.6 K 248 K
BCH Banco DE Chile ADR 5.2647 19.79 B 0.1013 1.96 23.16 K 121.92 K
SNX Synnex Corp 9.6256 18.95 B 0.3251 3.5 314.9 K 3.03 M
ITT ITT Inc 16.8241 18.84 B 0.1545 0.93 5.59 M 93.96 M
J Jacobs Engineering Group Inc 62.0933 18.52 B 0.5675 0.92 1.5 M 92.86 M
GIS General Mills 15.7619 18.35 B 0.1114 0.71 4.85 M 76.52 M
CF Cf Industries Holdings 12.3248 18.3 B 0.3326 2.77 14.4 M 177.51 M
WF Woori Finance Holdings Co. Ltd ADR 33.9795 17.62 B 0.2219 0.66 8.05 K 273.7 K
IEX Idex Corp 27.6894 17.45 B 0.6957 2.58 640.3 K 17.73 M
DINO HF Sinclair Corp 12.9059 17.3 B 0.0655 0.51 2.89 M 37.33 M
GIB CGI Group 10.7434 16.69 B 0.5461 5.36 436.8 K 4.69 M
LDOS Leidos Holdings Inc 27.5784 15.92 B 0.4894 1.81 526.91 K 14.53 M
PKX Posco ADR 89.8779 15.15 B 0.7758 0.87 695.7 K 62.53 M
MTZ Mastec Inc 10.03 14.68 B 0.83 9.02 1.66 M 16.66 M
CRS Carpenter Technology Corp 51.0228 14.44 B 1.3494 2.72 694 K 35.41 M
CDE Coeur Mining Inc 42.20 14.29 B 0.60 1.44 658.9 K 27.81 M
DKS Dick's Sporting Goods Inc 20.5304 13.31 B 0.4384 2.18 1.89 M 38.87 M
SKM Sk Telecom Corp ADR 15.4886 13.27 B 0.8394 5.73 2.26 M 35.02 M
CCK Crown Cork & Seal Company 22.8728 13.14 B 0.2747 1.22 1.34 M 30.68 M
KEP Korea Electric Power Corp ADR 15.9205 13.04 B 0.1435 0.91 1.04 M 16.61 M
MKC-V McCormick & Company Incorporated 13.5984 12.66 B 0.9501 7.51 18.6 K 252.93 K
MKC Mccormick & Company 13.1986 12.64 B 0.5683 4.5 3.68 M 48.6 M
AGI Alamos Gold Inc 5.6052 11.98 B 0.1659 3.05 1.6 K 8.97 K
FNF Fidelity National Financial 7.1705 11.64 B 0.323 4.72 5.31 M 38.07 M
AIT Applied Industrial Technologies 22.3274 10.87 B 0.4247 1.94 411.3 K 9.18 M
SF Stifel Financial Corp 8.7582 10.86 B 0.0767 0.88 876.32 K 7.67 M
AES The Aes Corp 13.8449 10.64 B 0.2017 1.48 6.97 M 96.47 M
AA Alcoa Corp 68.3785 10.49 B 0.4267 0.63 3.64 M 248.57 M
ONTO Onto Innovation Inc 9.07 9.99 B 0.50 5.83 171.76 K 1.56 M
IAG Iamgold Corp 8.3434 9.82 B 0.146 1.78 906.2 K 7.56 M
ARW Arrow Electronics 36.43 9.75 B 0.23 0.64 846 K 30.82 M
AMG Affiliated Managers Group 122.9765 9.75 B 1.6748 1.38 581.2 K 71.47 M
EGP Eastgroup Properties 23.3094 9.71 B 0.1351 0.58 258.1 K 6.02 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HBP Helix Biopharm 9.50 1.40 17.28 6.88 K 65.36 K
RIO Rio2 Ltd 9.30 1.20 14.81 1.98 K 18.44 K
OCG Outcrop Silver & Gold Corp 12.00 1.10 10.09 8.77 K 105.24 K
PNP Pinetree Capital Ltd 1140.00 82.00 7.75 5.84 K 6.66 M
ERD Erdene Resource Development Corp 7.74 0.54 7.5 2.85 K 22.06 K
TAL Petrotal Corp 184.9518 12.9036 7.5 1.79 K 331.06 K
MSV Minco Silver Corp 3.40 0.23 7.26 147.4 K 501.16 K
GAU Galiano Gold Inc 4.36 0.28 6.86 75.5 K 329.18 K
AFN Ag Growth International Inc 11.3517 0.704 6.61 125.1 K 1.42 M
FVI Fortuna Mines Inc 3.59 0.22 6.53 233.4 K 837.91 K
TKO Taseko Mines Ltd 5.35 0.31 6.15 343.8 K 1.84 M
ELVA Electrovaya Inc 3.50 0.20 6.06 13.72 K 48.02 K
GIB-A CGI Inc 10.3356 0.5648 5.78 2.41 M 24.94 M
EDV Endeavour Mining Corp 72.6363 3.6921 5.36 3.33 K 241.88 K
TXP Touchstone Exploration Inc 59.7921 2.8787 5.06 321.69 K 19.23 M
CUP-U Caribbean Utilities Company Ltd 4.3262 0.202 4.9 465 2.01 K
SNDY Sunday Lake Gold Corp. 8.60 0.40 4.88 1.9 K 16.34 K
LUN Lundin Mining Corp 8.3085 0.3848 4.86 4.99 M 41.48 M
NOA North American Construction Group Ltd 13.3368 0.6144 4.83 5.5 K 73.35 K
BN-PC Brookfield Corporation 9.1002 0.4113 4.73 2.28 K 20.74 K
CCL-A CCL Industries Inc 5.8587 0.2526 4.51 500 2.93 K
DXT Dexterra Group Inc 8.1708 0.3502 4.48 9.92 K 81.05 K
DPM Dundee Precious Metals Inc 7.986 0.3243 4.23 37.1 K 296.28 K
CEF Sprott Physical Gold Silver Trust 10.3952 0.417 4.18 144.26 K 1.5 M
ELO Eloro Resources Ltd 20.00 0.80 4.17 375 7.5 K
LUG Lundin Gold Inc 29.7837 1.1913 4.17 2.04 K 60.61 K
GIL Gildan Activewear Inc 15.8553 0.6339 4.16 1.31 M 20.81 M
CS Capstone Mining Corp 3.09 0.12 4.04 177.6 K 548.78 K
NDM Northern Dynasty Minerals Ltd 11.55 0.44 3.96 174.9 K 2.02 M
SXGC Southern Cross Gold Consolidated Ltd 5.0476 0.1905 3.92 17.77 K 89.68 K
CAS Cascades Inc 4.7088 0.1776 3.92 191.96 K 903.92 K
CFW Calfrac Well Services Ltd 532.00 20.00 3.91 3.22 K 1.71 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 10.4621 0.3836 3.81 800 8.37 K
TOT Total Energy Services Inc 3.7837 0.1382 3.79 42.23 K 159.77 K
PD Precision Drilling Corp 329.00 11.80 3.72 510.11 K 167.83 M
BIR Birchcliff Energy Ltd 3.2391 0.1157 3.7 1.02 M 3.3 M
PSI Pason Systems Inc 6.9455 0.2372 3.54 1.23 M 8.55 M
IFC Intact Financial Corp 23.0929 0.7748 3.47 177 K 4.09 M
TECK-B Teck Resources Limited 31.5148 1.052 3.45 2.82 M 89.02 M
BBD-A Bombardier Inc 139.50 4.50 3.33 45.26 K 6.31 M
TVA-B TVA Group Inc 14.5093 0.4617 3.29 3.43 K 49.78 K
PAAS Pan American Silver Corp 25.1215 0.7934 3.26 209.2 K 5.26 M
TLG Troilus Gold Corp 512.00 16.00 3.23 83 42.5 K
DRX Adf Group Inc Sv 5.1849 0.1615 3.21 57 K 295.54 K
ATRL Atkinsrealis Group Inc 38.5498 1.1399 3.05 255.37 K 9.84 M
FTS Fortis Inc 13.7039 0.4029 3.03 286.35 K 3.92 M
TPX-A Molson Coors Canada Inc 37.2769 1.0857 3 478 17.82 K
BBD-B Bombardier Inc Series B 117.4443 3.4042 2.99 454.68 K 53.4 M
AEM Agnico Eagle Mines Ltd 37.3159 1.052 2.9 699.96 K 26.12 M
SEA Seabridge Gold Inc 22.8753 0.6365 2.86 19.89 K 454.9 K
LIF Labrador Iron Ore Royalty Corp 4.4733 0.1213 2.79 88.71 K 396.83 K
NG Novagold Res Inc 15.4623 0.4189 2.78 227.57 K 3.52 M
ALS Altius Minerals Corp 21.679 0.5848 2.77 212.18 K 4.6 M
HWO High Arctic Energy Services Inc 4.8409 0.1299 2.76 1.08 K 5.25 K
FM First Quantum Minerals Ltd 17.7092 0.4751 2.76 3.36 M 59.51 M
EFR Energy Fuels Inc 93.50 2.50 2.75 6.02 K 563.24 K
BU Burcon Nutrascience Corp 76.4268 1.9851 2.67 1.12 K 85.45 K
PPL Pembina Pipeline Corp 4.9748 0.1291 2.66 167.29 K 832.24 K
VGZ Vista Gold Corp 5.82 0.15 2.65 25.41 K 147.92 K
RFA RFA Financial Inc. 29.9707 0.7612 2.61 28.16 K 843.88 K
JAG Jaguar Mining Inc 8458.6201 214.3516 2.6 208.34 K 1.76 B
RCH Richelieu Hardware Ltd 6.2775 0.156 2.55 31.32 K 196.59 K
RVX Resverlogix Corp 10.8356 0.2667 2.52 48.77 K 528.46 K
DII-B Dorel Industries Inc 9.0334 0.2188 2.48 59.43 K 536.86 K
STC Sangoma Technologies Corp 8.82 0.21 2.44 3.29 K 28.98 K
BDGI Badger Infrastructure Solutions Ltd 3.4113 0.0809 2.43 28.8 K 98.25 K
LGD Liberty Gold Corp 48.00 1.12 2.39 47.69 K 2.29 M
BDT Bird Construction Inc 4.1026 0.0954 2.38 45 K 184.62 K
IMG Iamgold Corp 8.0925 0.1823 2.3 2.89 M 23.4 M
ELR Eastern Platinum Ltd 26.80 0.60 2.29 9.04 M 242.35 M
CSW-B Corby Spirit and Wine Limited 7.5442 0.1658 2.25 1.5 K 11.32 K
X TMX Group Ltd 5.6539 0.1231 2.23 1.72 M 9.7 M
AAV Advantage Oil & Gas Ltd 8.6721 0.1877 2.21 388.06 K 3.37 M
AGF-B AGF Management Limited 10.1456 0.2111 2.12 278.11 K 2.82 M
CCL-B CCL Industries Inc 5.8187 0.121 2.12 210.58 K 1.23 M
TFII Tfi International Inc 5.5814 0.1157 2.12 124.91 K 697.15 K
ET Evertz Technologies Ltd 7.6417 0.1571 2.1 48.2 K 368.33 K
MAI Mining Americas Inc. 245.00 5.00 2.08 76 18.62 K
AGI Alamos Gold Inc Cls A 5.0726 0.0991 1.99 562 K 2.85 M
ACO-X ATCO Ltd 18.3182 0.3565 1.98 72.42 K 1.33 M
ACQ Autocanada Inc 4.754 0.0925 1.98 7.05 K 33.54 K
S Sherritt Intl Rv 12.0243 0.2227 1.89 771.91 K 9.28 M
WPM Wheaton Precious Metals Corp 12.4228 0.2207 1.81 1.97 M 24.45 M
MRC Morguard Corp 33.6323 0.5972 1.81 360 12.11 K
OBE Obsidian Energy Ltd 193.48 3.43 1.8 787.43 K 152.35 M
AG First Majestic Silver Corp 4.6179 0.079 1.74 211.75 K 977.84 K
WPRT Westport Fuel Systems Inc 84.00 1.40 1.69 2.01 K 168.59 K
AETR Aetherion Technologies Inc. 84.00 1.40 1.69 2.01 K 168.59 K
SSRM Ssr Mining Inc 37.7818 0.6225 1.68 158 K 5.97 M
CRR-UN Crombie Real Estate Investment Trust 3.3869 0.0555 1.67 10.38 K 35.15 K
CJT Cargojet Inc 6.8016 0.1107 1.65 670 4.56 K
SLF-PE Sun Life Financial Sr 5 Prf 7.7563 0.1262 1.65 15.55 K 120.65 K
CORS Corus Entertainment Holdings Inc. 5009.9736 81.4873 1.65 451 2.26 M
CJR-B Corus Entertainment Inc 10.0504 0.1634 1.65 225.6 K 2.27 M
PBL Pollard Banknote Ltd 4.908 0.0793 1.64 1.34 K 6.57 K
MFI Maple Leaf Foods 7.7815 0.1253 1.64 46.35 K 360.71 K
DIAM Star Diamond Corp 5.00 0.08 1.63 690.1 K 3.45 M
HBM Hudbay Minerals Inc 21.5068 0.3397 1.6 1.28 M 27.45 M
MTY Mty Food Group Inc 10.2858 0.1601 1.58 8.23 K 84.65 K
BHC Bausch Health Companies Inc 12.9383 0.2007 1.58 1.96 M 25.39 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 3.5993 247.34 B 0.081 2.3 920 3.31 K
HOS Hornbeck Offshore Services, Inc 41.15 1.32 B 0.22 0.54 788.2 K 32.43 M
SAFS Safer Shot Inc 120.00 116.09 M 10.00 9.09 33 3.96 K
KLNG Koil Energy Solutions Inc. 35.40 36.41 M 1.40 4.12 4.01 K 142.13 K
ITRO Itronics Inc 3.50 2.87 M 1.10 45.83 13.3 K 46.57 K
NSPT Newron Sport 90.00 1.12 M 7.50 9.09 63 5.67 K
ERHE ERHC Energy Inc 22.50 863.83 K 0.50 2.27 171.8 K 3.87 M
SEII Sharing Economy International Inc 6600.0068 645.17 K 4380.0049 197.3 54 356.4 K
NEOM NeoMedia Technologies Inc 26.40 508.84 K 0.90 3.53 2.83 K 74.84 K
FONU FonU2 Inc 224.00 234.14 K 80.00 55.56 18 4.03 K
MJLB Ultrack Systems Inc 2020.00 212.46 K 220.00 12.22 5 10.1 K
SWYDF Stornoway Diamond Corporation 3.286 92.66 K 0.1792 5.77 10 K 32.86 K
SMAA SMA Alliance Inc 8.50 23.36 K 6.50 325 620 5.27 K
XDSL mPhase Technologies Inc 260.00 16.8 K 25.00 10.64 118 30.68 K
ULTRF Ultrapetrol (Bahamas) Limited 15.57 14.07 K 0.89 6.06 552.89 K 8.61 M
MIHL Montague International Holding Ltd 3000.00 12.63 K 400.00 15.38 2 6 K
CDVIQ Cal Dive International Inc 13.03 9.86 K 0.44 3.49 834.25 K 10.87 M
CGNH CardioGenics Holdings Inc 9.00 9.61 K 1.40 18.42 73.93 K 665.35 K
CIPI Correlate Infrastructure Partners Inc 5.00 7.83 K 0.20 4.17 1.25 K 6.25 K
IZNN IZON Network Inc 119.00 7.4 K 8.50 7.69 2.06 K 245.74 K
EKNL EKO International Corp 9.00 6.34 K 4.20 87.5 25.89 K 233.01 K
HDYNQ Hyperdynamics Corporation 14.32 3.56 K 0.24 1.7 12.47 K 178.64 K
FFRMF Future Farm Technologies Inc 3.50 1.71 K 1.00 40 1.82 K 6.38 K
SIMPQ Simply Inc 520.00 1.55 K 20.00 4 522 271.44 K
EGDFF Energold Drilling Corp 4.5887 607 0.3042 7.1 2 K 9.18 K
PRXIQ Premier Exhibitions Inc 99.90 491 3.90 4.06 52.91 K 5.29 M
YVRLF Liquid Media Group Ltd. 172.00 482 2.00 1.18 161 27.69 K
TXCCQ TranSwitch Corporation 7.8723 466 0.0795 1.02 162.19 K 1.28 M
PMMEF Premium Exploration Inc 5.966 421 0.405 7.28 24 K 143.18 K
PARD Poniard Pharmaceuticals Inc 181.04 149 1.04 0.58 2.93 K 531.17 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 970.00 367.62 K 10.00 1.04 342.71 K 332.43 M
ID Identillect Technologies Corp 27.00 9.00 50 2.69 K 72.77 K
FTUR Future Fuels Inc. 65.00 15.00 30 50.83 K 3.3 M
GDP Golden Pursuit Resources Ltd 4.80 0.80 20 10 K 48 K
BEW BeWhere Holdings Inc 3.1524 0.5254 20 21.08 K 66.45 K
FTJ Fort St. James Nickel Corp 33.60 5.60 20 300 10.08 K
EGT Eguana Technologies Inc 47.00 7.00 17.5 33.57 K 1.58 M
NSE New Stratus Energy Inc 6.7568 0.946 16.28 37 250
KCC Kincora Copper Limited 108.00 13.50 14.29 34.5 K 3.73 M
NVT Nortec Minerals Corp 7.20 0.90 14.29 2.67 K 19.2 K
MYID Killi Ltd 334.8215 41.8525 14.29 54.5 K 18.25 M
ADK DIAGNOS Inc 4.10 0.50 13.89 54.23 K 222.34 K
MAX Max Resource Corp 98.40 12.00 13.89 121 11.91 K
KRY Koryx Copper Inc. 255.00 30.00 13.33 52 13.26 K
MKR Melkior Resources Inc 3.90 0.45 13.04 82.7 K 322.53 K
MQM Metalquest Mining Inc. 24.1875 2.625 12.17 16.11 K 389.71 K
ENA Enablence Technologies Inc 4440.00 456.00 11.45 125 555 K
SR Strategic Resources Inc 135.00 13.50 11.11 67 9.04 K
CTN Centurion Minerals Ltd 191.9996 19.1999 11.11 10 1.92 K
BRAU Big Ridge Gold Corp 10.50 1.00 10.53 8.3 K 87.15 K
FCI First Canadian Graphite Inc. 1380.00 120.00 9.52 3 4.14 K
REX Orex Minerals Inc 4.70 0.40 9.3 224.5 K 1.06 M
RPX Red Pine Exploration Inc 6.00 0.50 9.09 7.36 K 44.16 K
EMR Emgold Mining Corporation 140.00 10.00 7.69 183 K 25.62 M
SLG PetroTal Corp 34.273 2.3912 7.5 178.97 K 6.13 M
NTH Nord Precious Metals Mining Inc. 76.1821 5.2539 7.41 314 23.92 K
OYL CGX Energy Inc 35.30 2.30 6.97 562.88 K 19.87 M
SA-H Southern Arc Minerals Inc 15.90 1.00 6.71 3.67 K 58.35 K
VRB Vanadiumcorp Resource Inc 17.00 1.00 6.25 6.03 K 102.42 K
ADD Arctic Star Exploration Corp 40.80 2.40 6.25 788 32.15 K
KORE KORE Mining Ltd 43.50 2.50 6.1 20 870
KG Klondike Gold Corp 13.50 0.75 5.88 396 K 5.35 M
CTH CoTec Holdings Corp. 740.00 40.00 5.71 1 740
WINS Winshear Gold Corp 27.7503 1.48 5.63 267 7.41 K
GORO Goldgroup Mining Inc. 43.32 2.28 5.56 90 3.9 K
TIG Triumph Gold Corp 78.00 4.00 5.41 2.24 K 174.88 K
KIP Kiplin Metals Inc 648.00 32.40 5.26 21.5 K 13.93 M
MANU Manhattan Uranium Discovery Corp. 215.00 10.00 4.88 20 4.3 K
FUSE Fuse Cobalt Inc 240.00 10.00 4.35 70 16.8 K
NQC Nordique Critical Metals Inc. 5.40 0.20 3.85 1.05 K 5.67 K
UGD Unigold Inc 8.10 0.30 3.85 3.32 K 26.89 K
BQE BQE Water Inc 441.00 16.00 3.76 67.55 K 29.79 M
BM BC Moly Ltd. 11.60 0.40 3.57 820 9.51 K
TRAN Clean Energy Transition Inc. 531.00 18.00 3.51 207 109.92 K
RCT Rochester Resources Ltd 27.20 0.90 3.42 9.44 K 256.77 K
ZIGY Stardust Metal Corp. 13.00 0.40 3.17 7.3 K 94.95 K
EGM EnGold Mines Ltd 12.3407 0.3684 3.08 2.65 K 32.7 K
PLY Playfair Mining Ltd 20.10 0.60 3.08 4.35 K 87.44 K
CEC Compliance Energy Corp. 3.8007 0.1118 3.03 107.2 K 407.44 K
GCOM Green Shift Commodities Ltd. 34.00 1.00 3.03 1.46 K 49.64 K
CKG Chesapeake Gold Corp 7.90 0.23 3 3.65 K 28.84 K
PBM Pacific Bay Minerals Ltd 9.00 0.25 2.86 81.5 K 733.5 K
DTWO D2 Lithium Corp. 7.20 0.20 2.86 1.07 K 7.74 K
NKW-H Oceanic Wind Energy Inc. 3.70 0.10 2.78 10.5 K 38.85 K
OGW Ongwe Minerals Inc. 5.92 0.16 2.78 313 1.85 K
EDM EDM Resources Inc. 4.75 0.125 2.7 3.63 K 17.25 K
REVX Rev Exploration Corp. 38.00 1.00 2.7 345 13.11 K
TPL Tethys Petroleum Limited 3.0422 0.0748 2.52 8.1 K 24.64 K
AVCR Avricore Health Inc 16.40 0.40 2.5 13.6 K 223.02 K
SGQ SouthGobi Resources Ltd 8.70 0.20 2.35 41.6 K 361.92 K
VVTM VVT Med Inc. 4088.7852 93.458 2.34 45 184 K
KNG Kingsmen Resources Ltd 14.08 0.32 2.33 188 2.65 K
MET Metalore Resources Limited 12.2635 0.2769 2.31 500 6.13 K
PUMA Puma Exploration Inc 45.00 1.00 2.27 9.5 K 427.5 K
ROAR Lion Rock Resources Inc. 45.00 1.00 2.27 2.99 K 134.37 K
AZM Azimut Exploration Inc 4.55 0.09 2.02 10.8 K 49.14 K
RUSH Carolina Rush Corporation 10.20 0.20 2 10.48 K 106.9 K
NBY Niobay Metals Inc 5.15 0.10 1.98 61.6 K 317.24 K
FP FP Newspapers Inc 3.9226 0.0758 1.97 2.54 K 9.98 K
COV Covalon Technologies Ltd 33.60 0.56 1.69 5.79 K 194.54 K
STRM Storm Exploration Inc. 30.7199 0.48 1.59 104 3.19 K
MRZL Mont Royal Resources Limited. 30.303 0.4662 1.56 20.12 K 609.7 K
LQWD LQwD FinTech Corp 95.2001 1.40 1.49 194 18.47 K
WLR Walker Lane Resources Ltd. 127.75 1.75 1.39 103 13.16 K
BKM Pacific Booker Minerals Inc 12.00 0.16 1.35 4.2 K 50.4 K
WMK Whitemud Resources Inc 10.15 0.10 1 1 K 10.15 K
CN Condor Resources Inc 6.35 0.05 0.79 3.7 K 23.49 K
© 2026 - CastFwd Corp.