Gainer Valuations for 15 November 2007 from 00:00:00 until 23:59:59
Gainer Valuations for 15 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 131.70 | 11.18 B | 1.20 | 0.92 | 10.2 K | 1.34 M |
| UEC | Uranium Energy | 4.59 | 3.3 B | 0.09 | 2 | 90 K | 413.1 K |
| NHC | National Healthcare Corp | 29.1365 | 3.26 B | 0.1721 | 0.59 | 21.6 K | 629.35 K |
| REPX | Riley Exploration Permian Inc | 59.0397 | 982.19 M | 0.9279 | 1.6 | 1.11 K | 65.36 K |
| INFU | Infusystems Holdings | 3.70 | 294.89 M | 0.06 | 1.65 | 4.36 K | 16.13 K |
| CMT | Core Molding Technologies Inc | 6.9138 | 189.66 M | 0.0792 | 1.16 | 3.3 K | 22.82 K |
| BDL | Flanigan's Enterprises | 7.0101 | 122.02 M | 0.0668 | 0.96 | 2.1 K | 14.72 K |
| CATX | Perspective Therapeutics Inc | 22.60 | 113.89 M | 0.70 | 3.2 | 3.75 K | 84.75 K |
| IOR | Income Opportunity Realty Trust | 5.10 | 75.22 M | 0.90 | 21.43 | 2.3 K | 11.73 K |
| REED | Reed's, Inc. | 1772.1709 | 68.22 M | 129.671 | 7.89 | 83 | 147.09 K |
| CVU | CPI Aerostructures | 8.40 | 60.68 M | 0.20 | 2.44 | 25.8 K | 216.72 K |
| TRT | Trio-Tech International | 5.4918 | 55.41 M | 0.4625 | 9.2 | 129 K | 708.44 K |
| DXR | Daxor Corp | 10.9723 | 49.51 M | 0.0686 | 0.63 | 20 K | 219.45 K |
| FSP | Franklin Street Properties | 5.2944 | 41.63 M | 0.0457 | 0.87 | 483.8 K | 2.56 M |
| IGC | India Globalization Capital Inc | 58.00 | 20.54 M | 1.00 | 1.75 | 750 | 43.5 K |
| AWX | Avalon Holdings Corp | 7.28 | 10.98 M | 0.19 | 2.68 | 1.7 K | 12.38 K |
| TPHS | Trinity Pl Hlds Inc | 14.4994 | 1.98 M | 0.0995 | 0.69 | 11.15 K | 161.61 K |
| ENSV | Enservco Corpporation | 46.50 | 29.09 K | 1.20 | 2.65 | 373 | 17.34 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 115.4063 | 1.00 | 0.87 | 421.81 K | 48.68 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 12.70 | 875.91 B | 0.42 | 3.42 | 22.45 M | 285.12 M |
| AMGN | Amgen Inc | 37.0607 | 251.89 B | 0.7846 | 2.16 | 12.07 M | 447.22 M |
| QCOM | Qualcomm Inc | 26.1881 | 184.54 B | 0.4941 | 1.92 | 25.08 M | 656.81 M |
| TMUS | T-Mobile US | 29.2524 | 180.02 B | 0.3665 | 1.27 | 1.27 M | 37.17 M |
| ISRG | Intuitive Surg Inc | 31.4355 | 153.77 B | 0.1866 | 0.6 | 10.16 M | 319.27 M |
| MRVL | Marvell Technology Inc | 14.7957 | 141.05 B | 0.1448 | 0.99 | 8.17 M | 120.88 M |
| VRTX | Vertex Pharmaceutic | 26.12 | 136.56 B | 0.16 | 0.62 | 2.14 M | 55.96 M |
| MELI | MercadoLibre Inc | 45.0003 | 75.61 B | 3.1493 | 7.53 | 618.79 K | 27.85 M |
| KMB | Kimberly-Clark Corp | 44.5216 | 67.15 B | 0.2332 | 0.53 | 2.49 M | 110.93 M |
| FAST | Fastenal Company | 3.1909 | 63.32 B | 0.0183 | 0.58 | 8.01 M | 25.57 M |
| IDXX | Idexx Laboratories | 32.1125 | 55.48 B | 0.4425 | 1.4 | 650.66 K | 20.89 M |
| MCHP | Microchip Technology | 9.0253 | 33.57 B | 0.0853 | 0.95 | 4.07 M | 36.73 M |
| ESLT | Elbit Systems Ltd | 39.7531 | 33.13 B | 0.6758 | 1.73 | 84.9 K | 3.38 M |
| EXPE | Expedia Group Inc | 38.1924 | 30.59 B | 0.2112 | 0.56 | 1.5 M | 57.18 M |
| ULTA | Ulta Beauty Inc | 29.8658 | 28.25 B | 0.2472 | 0.83 | 76.8 K | 2.29 M |
| CTSH | Cognizant Tech Sol | 13.7117 | 28.17 B | 0.1058 | 0.78 | 9.16 M | 125.66 M |
| TCOM | Trip.com Group Ltd ADR | 14.9604 | 27.44 B | 0.5302 | 3.67 | 4.42 M | 66.13 M |
| SWKS | Skyworks Solutions | 6.9486 | 21.12 B | 0.1579 | 2.33 | 6.28 M | 43.66 M |
| SBAC | SBA Communications | 30.6141 | 19.77 B | 0.3211 | 1.06 | 1.12 M | 34.18 M |
| WWD | Woodward Inc | 28.886 | 19.48 B | 0.6826 | 2.42 | 1.55 M | 44.81 M |
| LNT | Alliant Energy Corp | 10.6148 | 19.04 B | 0.0568 | 0.54 | 1.77 M | 18.75 M |
| FSLR | First Solar Inc | 190.95 | 18.42 B | 5.56 | 3 | 4.37 M | 833.81 M |
| GEN | Gen Digital Inc | 6.2404 | 18.04 B | 0.0858 | 1.39 | 12.1 M | 75.5 M |
| HST | Host Marriott Financial Trust | 10.0651 | 17.71 B | 0.0792 | 0.79 | 7.97 M | 80.25 M |
| HAS | Hasbro Inc | 15.0943 | 16.86 B | 0.2359 | 1.59 | 3.35 M | 50.57 M |
| CHRW | C.H. Robinson Ww | 31.1266 | 15.59 B | 0.1663 | 0.54 | 1.44 M | 44.88 M |
| JAZZ | Jazz Pharma Plc | 12.90 | 15.5 B | 0.15 | 1.18 | 10 K | 129 K |
| ICLR | Icon Plc | 28.60 | 14.58 B | 1.095 | 3.98 | 295 K | 8.44 M |
| TXRH | Texas Roadhouse Inc | 9.4225 | 12.21 B | 0.0554 | 0.59 | 286.42 K | 2.7 M |
| TECH | Bio-Techne Cp | 13.3845 | 11.44 B | 0.2768 | 2.11 | 1.16 M | 15.55 M |
| HALO | Halozyme Therapeutic | 8.50 | 11.43 B | 0.26 | 3.16 | 519.14 K | 4.41 M |
| SIRI | Sirius XM Holdings | 28.0446 | 10.72 B | 0.1589 | 0.57 | 3.62 M | 101.43 M |
| PODD | Insulet Corp | 23.42 | 10.58 B | 0.12 | 0.52 | 170.61 K | 4 M |
| TTEK | Tetra Tech Inc | 4.2292 | 9.84 B | 0.0963 | 2.33 | 5.21 M | 22.04 M |
| TGTX | Tg Therapeuticscmn | 393.75 | 9.75 B | 393.5932 | 251016.06 | 28 | 11.03 K |
| DSGX | Descartes Sys Group | 4.04 | 8.07 B | 0.06 | 1.51 | 7.9 K | 31.92 K |
| VIAV | Viavi Solutions | 7.5843 | 7.55 B | 0.0398 | 0.53 | 3.67 M | 27.83 M |
| CROX | Crocs Inc | 40.51 | 7.49 B | 0.66 | 1.66 | 6.03 M | 244.14 M |
| ARWR | Arrowhead Pharma | 44.70 | 6.75 B | 1.00 | 2.29 | 12.34 K | 551.55 K |
| SIGI | Selective Ins Group | 16.2799 | 6.12 B | 0.1111 | 0.69 | 234.01 K | 3.81 M |
| MIDD | Middleby Corp | 24.4866 | 6.11 B | 0.27 | 1.11 | 542.93 K | 13.29 M |
| CAKE | Cheesecake Fact | 17.3688 | 5.44 B | 0.1461 | 0.85 | 1.17 M | 20.34 M |
| MRCY | Mercury Sys Inc | 13.6332 | 4.96 B | 0.1347 | 1 | 211.28 K | 2.88 M |
| CVCO | Cavco Inds Inc | 37.24 | 4.92 B | 0.84 | 2.31 | 15.86 K | 590.7 K |
| IONS | Ionis Pharmaceuticals | 16.44 | 4.84 B | 0.36 | 2.24 | 2.46 M | 40.45 M |
| SLMBP | SLM Cp Srs B Pfd | 21.6283 | 4.83 B | 0.1663 | 0.77 | 6.4 K | 138.42 K |
| NOVT | Novanta Inc | 29.73 | 4.5 B | 0.72 | 2.48 | 50.22 K | 1.49 M |
| ITRI | Itron Inc | 76.26 | 4.21 B | 0.47 | 0.62 | 623.79 K | 47.57 M |
| KLIC | Kulicke and Soffa | 6.4957 | 3.61 B | 0.60 | 10.18 | 5.21 M | 33.87 M |
| IEP | Icahn Enterprises | 19.3568 | 3.59 B | 0.388 | 2.05 | 30.95 K | 599.13 K |
| LBTYA | Liberty Global Ord A | 7.9251 | 3.58 B | 0.0586 | 0.74 | 2.03 M | 16.05 M |
| LBTYK | Liberty Global Ord C | 7.6174 | 3.5 B | 0.0626 | 0.83 | 4 M | 30.44 M |
| SBLK | Star Bulk Carriers | 363.3652 | 3.25 B | 7.0119 | 1.97 | 14.25 K | 5.18 M |
| ACAD | Acadia Pharmaceutica | 11.21 | 3.24 B | 0.22 | 2 | 422.09 K | 4.73 M |
| CALM | Cal-Maine Foods IN | 6.6993 | 3.1 B | 0.0892 | 1.35 | 561.75 K | 3.76 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.8658 | 2.96 B | 0.246 | 2.56 | 1.04 M | 10.24 M |
| HTO | H2O America | 22.538 | 2.93 B | 0.1657 | 0.74 | 69.2 K | 1.56 M |
| POWI | Power Integratn | 14.2021 | 2.47 B | 0.099 | 0.7 | 469.8 K | 6.67 M |
| DGII | Digi Intl Inc | 15.98 | 2.1 B | 0.20 | 1.27 | 77.47 K | 1.24 M |
| COHU | Cohu Inc | 11.5983 | 2.06 B | 0.0789 | 0.68 | 136.7 K | 1.59 M |
| BCRX | Biocryst Pharma Inc | 6.63 | 1.96 B | 0.42 | 6.76 | 321.76 K | 2.13 M |
| MCRI | Monarch Casino | 24.9448 | 1.95 B | 0.76 | 3.14 | 131.24 K | 3.27 M |
| TBBK | The Bancorp Inc | 17.96 | 1.94 B | 0.21 | 1.18 | 44.09 K | 791.78 K |
| AZTA | Azenta Inc | 10.828 | 1.91 B | 0.4243 | 4.08 | 1.07 M | 11.56 M |
| AEHR | Aehr Test Systems | 6.61 | 1.87 B | 0.14 | 2.16 | 3.62 K | 23.96 K |
| RBCAA | Republic Bancorp Inc | 9.8317 | 1.79 B | 0.0849 | 0.87 | 11.69 K | 114.88 K |
| DHC | Diversified Healthcare Trust | 7.498 | 1.75 B | 0.2316 | 3.19 | 919.1 K | 6.89 M |
| CNOB | Connectone Bancorp | 7.896 | 1.64 B | 0.1087 | 1.4 | 21.9 K | 172.92 K |
| ANIP | ANI Pharma Inc | 161.6403 | 1.62 B | 1.80 | 1.13 | 2.39 K | 386.81 K |
| OMCL | Omnicell Inc | 26.13 | 1.61 B | 1.42 | 5.75 | 886.99 K | 23.18 M |
| CSWC | Capital Southwest | 3.8389 | 1.56 B | 0.058 | 1.53 | 96.97 K | 372.27 K |
| PLUG | Plug Power Inc | 37.10 | 1.55 B | 1.60 | 4.51 | 96.62 K | 3.58 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.7589 | 1.53 B | 0.4783 | 4.24 | 1.91 M | 22.41 M |
| CCEC | Capital Clean Energy Carriers Corp | 28.4618 | 1.23 B | 0.3569 | 1.27 | 15.57 K | 443.18 K |
| SBET | Sharplink Gaming Ltd | 1742.40 | 1.22 B | 28.80 | 1.68 | 1 | 1.74 K |
| IART | Integra Lifesciences | 15.0511 | 1.12 B | 0.2598 | 1.76 | 1.06 M | 15.96 M |
| MSEX | Middlesex Water Company | 11.3551 | 1.1 B | 0.132 | 1.18 | 7.7 K | 87.41 K |
| NBN | Northeast Bncp | 12.8223 | 1.09 B | 0.1026 | 0.81 | 150 | 1.92 K |
| SVRA | Savara Inc | 1137.50 | 1.02 B | 87.4998 | 8.33 | 366 | 416.32 K |
| CYRX | Cryoport Inc | 102.00 | 1.01 B | 2.40 | 2.41 | 115 | 11.73 K |
| GPRE | Green Plains Inc | 8.3275 | 940.65 M | 0.1323 | 1.61 | 6.9 K | 57.46 K |
| DAKT | Daktronics Inc | 12.55 | 926.26 M | 0.1126 | 0.91 | 1.48 M | 18.61 M |
| CVLG | Covenant Logistics Group Inc | 3.7165 | 828.29 M | 0.1291 | 3.6 | 18.2 K | 67.64 K |
| FISI | Financial Institut | 8.8383 | 787.57 M | 0.3305 | 3.88 | 6.43 K | 56.86 K |
| SHBI | Shore Bancshares Inc | 15.688 | 755.07 M | 0.2661 | 1.73 | 300 | 4.71 K |
| FEIM | Frequency Elcts Inc | 7.7051 | 718.9 M | 0.3171 | 4.29 | 9.01 K | 69.42 K |
| DGICA | Donegal Group Cl A | 8.7436 | 713.22 M | 0.1254 | 1.46 | 38.12 K | 333.29 K |
| CASS | Cass Information Sys | 13.9399 | 712.84 M | 0.1169 | 0.85 | 4.9 K | 68.26 K |
| LINC | Lincoln Educational | 11.50 | 702.13 M | 0.063 | 0.55 | 28.8 K | 331.18 K |
| CSIQ | Canadian Solar Inc | 15.49 | 670.82 M | 0.96 | 6.61 | 4.92 M | 76.25 M |
| GERN | Geron Corp | 6.6424 | 622.98 M | 0.1134 | 1.74 | 1.35 M | 8.95 M |
| KOPN | Kopin Cp | 3.90 | 602.66 M | 0.21 | 5.69 | 175.64 K | 684.99 K |
| SWRD | Stewards Inc. | 310.00 | 587.2 M | 60.00 | 24 | 10 | 3.1 K |
| KRNY | Kearny Financial | 5.8246 | 578.49 M | 0.0364 | 0.63 | 38.65 K | 225.1 K |
| WEYS | Weyco Gp Inc | 15.5429 | 569.26 M | 0.4069 | 2.69 | 8.56 K | 133.09 K |
| GLRE | Greenlight Cap. Re. | 20.85 | 530.35 M | 0.16 | 0.77 | 28.7 K | 598.35 K |
| WTBA | West Bancorp | 7.0412 | 518.13 M | 0.1346 | 1.95 | 3.7 K | 26.05 K |
| JOUT | Johnson Outdoors | 17.7333 | 500.93 M | 0.4669 | 2.7 | 2.33 K | 41.32 K |
| TATT | T A T Tech Ltd | 10.1888 | 488.73 M | 0.9556 | 10.35 | 191.9 K | 1.96 M |
| GOOD | Gladstone Comml | 3.9092 | 488.51 M | 0.3317 | 9.27 | 94.24 K | 368.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 17.5671 | 426.96 B | 0.1674 | 0.96 | 21.23 M | 372.95 M |
| ORCL | Oracle Corporation | 16.6674 | 390.8 B | 0.1959 | 1.19 | 54.9 M | 914.97 M |
| MRK | Merck & Company | 28.8805 | 364.26 B | 0.3092 | 1.08 | 16.54 M | 477.81 M |
| DIS | Walt Disney Company | 26.5682 | 205.42 B | 0.4428 | 1.69 | 10.54 M | 280.02 M |
| MCD | McDonald's Corporation | 34.49 | 191.95 B | 0.2895 | 0.85 | 8.7 M | 300.13 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.4653 | 155.17 B | 0.0459 | 0.72 | 390.95 K | 2.53 M |
| BX | Blackstone Inc | 8.2841 | 148.36 B | 0.2795 | 3.49 | 3.6 M | 29.79 M |
| ACN | Accenture Plc | 25.9544 | 147.97 B | 0.7717 | 3.06 | 7.17 M | 186.02 M |
| BTI | British American Tobacco Industries ADR | 13.0156 | 132.94 B | 0.1975 | 1.54 | 151.4 K | 1.97 M |
| LOW | Lowe's Companies | 18.0032 | 127.77 B | 0.1509 | 0.85 | 16.23 M | 292.19 M |
| MCK | Mckesson Corp | 56.0696 | 127.33 B | 0.9087 | 1.65 | 3.01 M | 169 M |
| CVS | CVS Corp | 27.7228 | 114.32 B | 0.1452 | 0.53 | 13.54 M | 375.3 M |
| SO | Southern Company | 16.4075 | 108.96 B | 0.1916 | 1.18 | 6.87 M | 112.67 M |
| ICE | Intercontinental Exchange | 29.4404 | 99.76 B | 0.2321 | 0.79 | 7.41 M | 218.08 M |
| AMT | American Tower Corp | 32.0224 | 88.88 B | 0.5934 | 1.89 | 6.38 M | 204.32 M |
| RCL | Royal Caribbean Cruises Ltd | 31.9819 | 86.47 B | 0.6208 | 1.98 | 1.49 M | 47.77 M |
| GWW | W.W. Grainger | 65.8859 | 69.72 B | 0.6132 | 0.94 | 1.46 M | 95.96 M |
| DLR | Digital Realty Trust | 19.0865 | 69.29 B | 0.1299 | 0.69 | 466.7 K | 8.91 M |
| TEL | TE Connectivity Ltd | 23.1766 | 62.02 B | 0.4201 | 1.85 | 2.68 M | 62.1 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.8851 | 59.65 B | 0.8047 | 2.59 | 1.6 K | 51.02 K |
| DAL | Delta Air Lines Inc | 17.0977 | 56.74 B | 0.2758 | 1.64 | 8.29 M | 141.78 M |
| ETR | Entergy Corp | 27.9067 | 53.11 B | 0.1509 | 0.54 | 3.95 M | 110.2 M |
| LHX | L3Harris Technologies Inc | 40.087 | 50.71 B | 1.0834 | 2.78 | 1.45 M | 57.98 M |
| LYV | Live Nation Entertainment | 16.33 | 42.06 B | 0.35 | 2.19 | 1.01 M | 16.52 M |
| WEC | Wisconsin Energy Corp | 13.0496 | 38.69 B | 0.1416 | 1.1 | 1.74 M | 22.75 M |
| CCI | Crown Castle International Corp | 24.8175 | 38.65 B | 0.1955 | 0.79 | 2.62 M | 65.09 M |
| KMB | Kimberly-Clark Corp | 44.5216 | 36.33 B | 0.2332 | 0.53 | 2.49 M | 110.93 M |
| ATO | Atmos Energy Corp | 15.2637 | 29.79 B | 0.1066 | 0.7 | 602.8 K | 9.2 M |
| ES | Eversource Energy | 16.2324 | 27.02 B | 0.2737 | 1.72 | 997 K | 16.18 M |
| PPL | PPL Corp | 19.9928 | 26.85 B | 0.2843 | 1.44 | 2.42 M | 48.37 M |
| CHD | Church & Dwight Company | 10.1748 | 26.67 B | 0.0528 | 0.52 | 1.67 M | 17.04 M |
| LVS | Las Vegas Sands | 72.566 | 25.32 B | 0.5258 | 0.73 | 2 M | 144.79 M |
| BR | Broadridge Financial Solutions Llc | 15.2865 | 21.77 B | 0.5238 | 3.55 | 942.1 K | 14.4 M |
| GIB | CGI Group | 10.803 | 16.69 B | 0.0596 | 0.55 | 190.1 K | 2.05 M |
| AIZ | Assurant Inc | 46.4685 | 15.8 B | 1.5053 | 3.35 | 1.62 M | 75.33 M |
| WPC | W.P. Carey & Co. Llc | 10.9436 | 15.11 B | 0.0724 | 0.67 | 32.7 K | 357.86 K |
| AVY | Avery Dennison Corp | 33.4787 | 14.2 B | 0.741 | 2.26 | 5.97 M | 199.8 M |
| MAA | Mid-America Apartment Communities | 24.0153 | 14.02 B | 0.1662 | 0.7 | 275.4 K | 6.61 M |
| NLY | Annaly Capital Management Inc | 6.4833 | 13.91 B | 0.1551 | 2.45 | 1.23 M | 7.98 M |
| CNA | Cna Financial Corp | 16.5998 | 13.14 B | 0.2454 | 1.5 | 1.22 M | 20.29 M |
| KEP | Korea Electric Power Corp ADR | 16.6837 | 13.04 B | 0.7632 | 4.79 | 1.66 M | 27.69 M |
| GME | Gamestop Corp | 9.4144 | 13.04 B | 0.3467 | 3.82 | 12.09 M | 113.83 M |
| PNW | Pinnacle West Capital Corp | 19.0808 | 12.97 B | 0.1432 | 0.76 | 740.5 K | 14.13 M |
| MKC | Mccormick & Company | 13.2868 | 12.64 B | 0.0882 | 0.67 | 3.09 M | 41.03 M |
| ELS | Equity Lifestyle Properties | 7.4018 | 12.5 B | 0.0507 | 0.69 | 732 K | 5.42 M |
| LII | Lennox International | 28.1397 | 12.04 B | 0.3832 | 1.38 | 782 K | 22.01 M |
| DECK | Deckers Outdoor Corp | 7.0583 | 11.59 B | 0.0655 | 0.94 | 6.24 M | 44.02 M |
| MOH | Molina Healthcare Inc | 26.9467 | 10.89 B | 0.48 | 1.81 | 243.6 K | 6.56 M |
| OGE | Oge Energy Corp | 8.5704 | 10.66 B | 0.1064 | 1.26 | 824.4 K | 7.07 M |
| FRO | Frontline Ltd | 66.5365 | 10.46 B | 0.5089 | 0.77 | 493.26 K | 32.82 M |
| ADC | Agree Realty Corp | 12.1812 | 9.05 B | 0.2191 | 1.83 | 83.3 K | 1.01 M |
| KT | Korea Telecom Corp ADR | 12.3951 | 8.98 B | 0.108 | 0.88 | 623.6 K | 7.73 M |
| VMI | Valmont Industries | 66.4517 | 8.06 B | 0.4801 | 0.73 | 220.25 K | 14.64 M |
| NNN | National Retail Properties | 9.1379 | 7.99 B | 0.1013 | 1.12 | 981.9 K | 8.97 M |
| KMX | Carmax Inc | 23.09 | 7.55 B | 1.62 | 7.55 | 8.99 M | 207.47 M |
| NFG | National Fuel Gas Company | 26.7937 | 7.29 B | 0.2804 | 1.06 | 537.7 K | 14.41 M |
| MOD | Modine Manufacturing Company | 20.8888 | 7.22 B | 0.2374 | 1.15 | 309.4 K | 6.46 M |
| CHE | Chemed Inc | 50.0795 | 7.1 B | 0.4111 | 0.83 | 298.5 K | 14.95 M |
| CAG | Conagra Brands Inc | 9.3314 | 7.03 B | 0.1024 | 1.11 | 4.96 M | 46.28 M |
| SWX | Southwest Gas Corp | 16.4906 | 6.79 B | 0.2005 | 1.23 | 292.7 K | 4.83 M |
| KEX | Kirby Corp | 43.18 | 6.75 B | 0.63 | 1.48 | 440.2 K | 19.01 M |
| MSM | Msc Industrial Direct Company | 22.7722 | 6.66 B | 0.3579 | 1.6 | 729.3 K | 16.61 M |
| CPA | Copa Holdings S.A. | 20.7221 | 5.75 B | 0.9868 | 5 | 1.14 M | 23.6 M |
| NJR | Newjersey Resources Corp | 8.5473 | 5.64 B | 0.201 | 2.41 | 586.92 K | 5.02 M |
| HAE | Haemonetics Corp | 27.635 | 5.6 B | 0.33 | 1.21 | 493.6 K | 13.64 M |
| FCN | Fti Consulting | 57.67 | 5.53 B | 0.86 | 1.51 | 494.9 K | 28.54 M |
| MAIN | Main Street Capital Corp | 3.2179 | 5.29 B | 0.1001 | 3.21 | 28.7 K | 92.35 K |
| CHH | Choice Hotels International | 21.7512 | 5.29 B | 0.3774 | 1.77 | 662.4 K | 14.41 M |
| SR | Spire Inc | 16.6385 | 5.25 B | 0.1831 | 1.11 | 176.7 K | 2.94 M |
| ENS | Enersys Inc | 17.3175 | 5.09 B | 0.291 | 1.71 | 457 K | 7.91 M |
| SKT | Tanger Factory Outlet Centers | 10.0076 | 4.72 B | 0.0887 | 0.89 | 990.4 K | 9.91 M |
| EPR | Entertainment Properties Trust | 16.1865 | 4.61 B | 0.2528 | 1.59 | 308.6 K | 5 M |
| AGX | Argan Inc | 8.1108 | 4.3 B | 0.1005 | 1.25 | 11.6 K | 94.09 K |
| KRC | Kilroy Realty Corp | 27.8628 | 4.23 B | 0.3158 | 1.15 | 494.5 K | 13.78 M |
| HP | Helmerich & Payne | 17.9076 | 3.8 B | 1.1574 | 6.91 | 2.88 M | 51.51 M |
| CPK | Chesapeake Utilities Corp | 14.8562 | 3.54 B | 0.3809 | 2.63 | 47.4 K | 704.18 K |
| AVA | Avista Corp | 9.4608 | 3.43 B | 0.0786 | 0.84 | 403.6 K | 3.82 M |
| BHC | Bausch Health Companies Inc | 13.2592 | 3.13 B | 0.1369 | 1.04 | 689.1 K | 9.14 M |
| GPI | Group 1 Automotive | 25.0345 | 3.11 B | 0.1832 | 0.74 | 620.7 K | 15.54 M |
| DRH | Diamondrock Hospitality Company | 9.8658 | 2.96 B | 0.246 | 2.56 | 1.04 M | 10.24 M |
| TR | Tootsie Roll Industries | 12.9284 | 2.86 B | 0.1106 | 0.86 | 572.21 K | 7.4 M |
| BANC | First Pactrust Bancorp | 12.4834 | 2.83 B | 0.102 | 0.82 | 400 | 4.99 K |
| KWR | Quaker Chemical Corp | 16.6564 | 2.67 B | 0.8115 | 5.12 | 73.3 K | 1.22 M |
| IMAX | Imax Corp | 4.54 | 2.67 B | 0.03 | 0.67 | 90.84 K | 412.4 K |
| LTC | Ltc Properties | 7.9808 | 2.43 B | 0.1241 | 1.58 | 147.2 K | 1.17 M |
| PRGO | Perrigo Company | 22.5831 | 2.25 B | 0.1413 | 0.63 | 1.06 M | 23.87 M |
| NWN | Northwest Natural Gas Company | 24.8812 | 2.2 B | 0.4826 | 1.98 | 267.4 K | 6.65 M |
| PBH | Prestige Brand Holdings | 8.5074 | 2.19 B | 0.1371 | 1.64 | 259.8 K | 2.21 M |
| AGM | Federal Agricultural Mortgage Corp | 16.4741 | 1.93 B | 0.3538 | 2.19 | 128.3 K | 2.11 M |
| GTY | Getty Realty Corp | 9.1652 | 1.92 B | 0.0638 | 0.7 | 110.2 K | 1.01 M |
| SBH | Sally Beauty Holdings | 9.17 | 1.72 B | 0.11 | 1.21 | 579.8 K | 5.32 M |
| CTS | Cts Corp | 9.7598 | 1.72 B | 0.1026 | 1.06 | 205.9 K | 2.01 M |
| HLF | Herbalife Ltd | 8.5912 | 1.67 B | 0.3674 | 4.47 | 7.61 M | 65.34 M |
| SCL | Stepan Company | 11.8226 | 1.51 B | 0.0677 | 0.58 | 64.6 K | 763.74 K |
| GLP | Global Partners LP | 5.318 | 1.5 B | 0.0802 | 1.53 | 56.6 K | 301 K |
| PRG | Prog Hldgs Inc | 10.9991 | 1.5 B | 0.7863 | 7.7 | 450 | 4.95 K |
| HE | Hawaiian Electric Industries | 10.8026 | 1.49 B | 0.0894 | 0.83 | 314.05 K | 3.39 M |
| LZB | La-Z-Boy Inc | 5.533 | 1.31 B | 0.0766 | 1.4 | 356.4 K | 1.97 M |
| ALX | Alexander's Inc | 121.7515 | 1.25 B | 3.8938 | 3.3 | 36.5 K | 4.44 M |
| UMH | Umh Properties | 3.9232 | 1.25 B | 0.2894 | 7.96 | 34.1 K | 133.78 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RVX | Resverlogix Corp | 11.8489 | 1.0133 | 9.35 | 105.1 K | 1.25 M | |
| VCM | Vecima Networks Inc | 4.6462 | 0.39 | 9.16 | 15.4 K | 71.55 K | |
| MARI | Marimaca Copper Corp | 40.00 | 2.50 | 6.67 | 4.44 K | 177.6 K | |
| MNO | Meridian Mining UK Societas | 4.00 | 0.25 | 6.67 | 16.75 K | 67 K | |
| GDC | Genesis Land J | 4.2682 | 0.2302 | 5.7 | 38.07 K | 162.47 K | |
| LUG | Lundin Gold Inc | 31.3155 | 1.5318 | 5.14 | 300 | 9.39 K | |
| WPK | Winpak Ltd | 4.2216 | 0.1792 | 4.43 | 8.24 K | 34.77 K | |
| ORIO | ORIO | 352.6531 | 14.6939 | 4.35 | 98 | 34.56 K | |
| ATX | ATEX Resources Inc. | 72.00 | 3.00 | 4.35 | 2.57 K | 185.26 K | |
| DRX | Adf Group Inc Sv | 5.3634 | 0.1785 | 3.44 | 145 K | 777.69 K | |
| URB-A | Urbana Corporation | 3.0263 | 0.0915 | 3.12 | 71.03 K | 214.94 K | |
| TAL | Petrotal Corp | 190.6867 | 5.7349 | 3.1 | 4.15 K | 790.59 K | |
| WPRT | Westport Fuel Systems Inc | 86.45 | 2.45 | 2.92 | 2.89 K | 249.67 K | |
| AETR | Aetherion Technologies Inc. | 86.45 | 2.45 | 2.92 | 2.89 K | 249.67 K | |
| DSG | Descartes Sys | 3.98 | 0.11 | 2.84 | 62.69 K | 249.5 K | |
| CSCI | Cosciens Biopharma Inc | 108600.00 | 3000.00 | 2.84 | 1 | 108.6 K | |
| KBL | Kbro Linen Inc | 6.0312 | 0.1653 | 2.82 | 4.2 K | 25.33 K | |
| URB | Urbana Corp | 3.194 | 0.0856 | 2.75 | 12.7 K | 40.56 K | |
| CGO | Cogeco Inc Sv | 22.1291 | 0.5659 | 2.62 | 5.75 K | 127.18 K | |
| GIB-A | CGI Inc | 10.6032 | 0.2676 | 2.59 | 3.17 M | 33.61 M | |
| CLS | Celestica Inc Sv | 6.41 | 0.16 | 2.56 | 576.6 K | 3.7 M | |
| BCT | Briacell Therapeutics Corp | 98.9797 | 2.4143 | 2.5 | 14 | 1.39 K | |
| BHC | Bausch Health Companies Inc | 13.2393 | 0.301 | 2.33 | 2 M | 26.52 M | |
| CSW-A | Corby Spirit and Wine Limited | 9.2972 | 0.2074 | 2.28 | 820 | 7.62 K | |
| MSV | Minco Silver Corp | 3.47 | 0.07 | 2.06 | 236.7 K | 821.35 K | |
| AFN | Ag Growth International Inc | 11.5717 | 0.22 | 1.94 | 86.3 K | 998.64 K | |
| SLR | Solitario Zinc Corp | 5.30 | 0.10 | 1.92 | 200 | 1.06 K | |
| MG | Magna International Inc | 12.632 | 0.2223 | 1.79 | 1.31 M | 16.56 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.11 | 0.1417 | 1.78 | 1.6 K | 12.98 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.0875 | 0.2061 | 1.73 | 54.09 K | 653.78 K | |
| TRI | Thomson Reuters Corp | 23.8231 | 0.3901 | 1.66 | 1.6 M | 38.09 M | |
| MEQ | Mainstreet Eq J | 16.461 | 0.2694 | 1.66 | 6.2 K | 102.06 K | |
| SJ | Stella Jones Inc | 8.0541 | 0.1306 | 1.65 | 169.2 K | 1.36 M | |
| MRC | Morguard Corp | 34.1862 | 0.5539 | 1.65 | 4.54 K | 155.21 K | |
| CCL-A | CCL Industries Inc | 5.9537 | 0.095 | 1.62 | 500 | 2.98 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.862 | 0.1244 | 1.61 | 8.28 K | 65.11 K | |
| ESI | Ensign Energy Services Inc | 3.9987 | 0.0605 | 1.54 | 776.96 K | 3.11 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1191 | 0.0396 | 1.29 | 11.19 K | 34.92 K | |
| CAE | Cae Inc | 9.5804 | 0.1199 | 1.27 | 1.01 M | 9.64 M | |
| WFG | West Fraser Timber CO Ltd | 11.8895 | 0.1467 | 1.25 | 124.8 K | 1.48 M | |
| BLDP | Ballard Power Systems Inc | 4.88 | 0.06 | 1.24 | 160.07 K | 781.14 K | |
| XMF-A | M Split Corp | 10.6648 | 0.1246 | 1.18 | 722 | 7.7 K | |
| BCE-PT | Bce Inc Pref T | 9.0495 | 0.1022 | 1.14 | 1 K | 9.05 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.6271 | 0.0829 | 1.1 | 800 | 6.1 K | |
| CAS | Cascades Inc | 4.7604 | 0.0516 | 1.1 | 142.04 K | 676.18 K | |
| EMA | Emera Incorporated | 8.9288 | 0.0966 | 1.09 | 277.42 K | 2.48 M | |
| PWF-PG | Power Financial Corp Pref G | 8.5072 | 0.0829 | 0.98 | 1.91 K | 16.25 K | |
| BCE-PH | Bce Inc Pref H | 9.8077 | 0.0864 | 0.89 | 700 | 6.87 K | |
| IFC | Intact Financial Corp | 23.2788 | 0.1859 | 0.81 | 168.4 K | 3.92 M | |
| BN | Brookfield Corporation | 5.4889 | 0.0422 | 0.77 | 2.98 M | 16.36 M | |
| BNE | Bonterra Energy Corp | 12.0347 | 0.0914 | 0.77 | 1.69 K | 20.37 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.096 | 0.0608 | 0.76 | 4.4 K | 35.62 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.94 | 0.0592 | 0.75 | 1.4 K | 11.12 K | |
| FFH | Fairfax Financial Holdings Ltd | 178.9399 | 1.3048 | 0.73 | 76.24 K | 13.64 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.345 | 0.0601 | 0.73 | 4.89 K | 40.85 K | |
| ADEN | Adentra Inc | 3.6561 | 0.0261 | 0.72 | 8.32 K | 30.44 K | |
| HWO | High Arctic Energy Services Inc | 4.8734 | 0.0325 | 0.67 | 90 | 438.61 | |
| BCE-PG | Bce Inc Pref G | 9.5048 | 0.0576 | 0.61 | 500 | 4.75 K | |
| BCE-PY | BCE Inc Pref Y | 9.7383 | 0.059 | 0.61 | 1 K | 9.74 K | |
| BCE-PS | Bce Inc Pref S | 9.7161 | 0.0588 | 0.61 | 1.3 K | 12.63 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3387 | 0.0195 | 0.59 | 450 | 1.5 K | |
| TCW | Trican Well | 10.6203 | 0.0592 | 0.56 | 601.3 K | 6.39 M | |
| CCL-B | CCL Industries Inc | 5.8504 | 0.0317 | 0.54 | 486.67 K | 2.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6188 | 247.34 B | 0.0195 | 0.54 | 267 | 966.22 |
| HSTC | HST Global Inc | 18.75 | 209.33 M | 3.75 | 25 | 54.9 K | 1.03 M |
| FCCN | Spectral Cap Corp | 675000.00 | 176.21 M | 22500.00 | 3.45 | 16 | 10.8 M |
| PLPL | Plandaí Biotechnology Inc | 42.40 | 4.49 M | 2.40 | 6 | 73 | 3.1 K |
| SBBG | The Seibels Bruce Group Inc | 4909.1162 | 2.27 M | 1554.5532 | 46.34 | 1 | 4.91 K |
| SEII | Sharing Economy International Inc | 6960.0068 | 645.17 K | 360.00 | 5.45 | 11 | 76.56 K |
| NEOM | NeoMedia Technologies Inc | 27.00 | 508.84 K | 0.60 | 2.27 | 1.82 K | 49.17 K |
| FONU | FonU2 Inc | 280.00 | 234.14 K | 56.00 | 25 | 19 | 5.32 K |
| ENDO | Thermic Sciences International | 4.62 | 58.79 K | 0.42 | 10 | 1.16 K | 5.34 K |
| RGGI | Resgreen Group International Inc | 10000.00 | 48.75 K | 300.00 | 3.09 | 1 | 10 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.64 | 14.07 K | 1.07 | 6.87 | 677.14 K | 11.27 M |
| MIHL | Montague International Holding Ltd | 3200.00 | 12.63 K | 200.00 | 6.67 | 2 | 6.4 K |
| GLCO | Global Links Corp | 6000.00 | 12.62 K | 2000.00 | 50 | 6.75 M | 40.53 B |
| WUHN | Wuhan General Group (China) Inc | 11.00 | 11.03 K | 0.99 | 9.89 | 300 | 3.3 K |
| GRYEF | AU Min Africa PTY LTD | 9.00 | 8.59 K | 1.00 | 12.5 | 197 | 1.77 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.00 | 7.83 K | 4.00 | 80 | 2.08 K | 18.68 K |
| CGIP | Celadon Group Inc | 7.3448 | 5.66 K | 0.2223 | 3.12 | 179.9 K | 1.32 M |
| ACAI | Safeplus International Holdings Limited | 10.50 | 5.08 K | 0.40 | 3.96 | 2.12 K | 22.28 K |
| FFRMF | Future Farm Technologies Inc | 3.60 | 1.71 K | 0.10 | 2.86 | 500 | 1.8 K |
| SIMPQ | Simply Inc | 527.50 | 1.55 K | 7.50 | 1.44 | 219 | 115.52 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.9946 | 785 | 0.0884 | 0.81 | 10.7 K | 117.64 K |
| PRXIQ | Premier Exhibitions Inc | 104.70 | 491 | 4.80 | 4.8 | 91.58 K | 9.59 M |
| SYNE | Synthesis Energy Systems Inc | 737.28 | 157 | 33.28 | 4.73 | 1.4 K | 1.03 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ID | Identillect Technologies Corp | 45.00 | 18.00 | 66.67 | 12.38 K | 556.97 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 63.7497 | 11.25 | 21.43 | 6 | 382.5 | |
| YNV | Ynvisible Interactive Inc | 72.00 | 9.60 | 15.38 | 110 | 7.92 K | |
| PWER | Global Power Solutions Corp. | 3.50 | 0.40 | 12.9 | 5.4 K | 18.9 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 183 | 2.47 K | |
| LOD | Lode Gold Resources Inc. | 68.40 | 7.20 | 11.76 | 56 | 3.83 K | |
| CBI | Colibri Resource Corporation | 21.75 | 2.25 | 11.54 | 733 | 15.94 K | |
| IMR | iMetal Resources Inc | 500.00 | 50.00 | 11.11 | 18 | 9 K | |
| EON | EON Lithium Corp. | 72.00 | 6.00 | 9.09 | 25 | 1.8 K | |
| URZ | Urz Energy Corp | 275.00 | 22.50 | 8.91 | 28 | 7.7 K | |
| ABM | Athabasca Minerals Inc | 234.00 | 18.00 | 8.33 | 164.51 K | 38.5 M | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | 2.00 | 8.33 | 157 | 4.08 K | |
| ADK | DIAGNOS Inc | 4.40 | 0.30 | 7.32 | 25.48 K | 112.11 K | |
| QGR | Q-Gold Resources Ltd | 307.20 | 19.20 | 6.67 | 22 | 6.76 K | |
| BEA | Belmont Resources Inc | 10.88 | 0.64 | 6.25 | 4 K | 43.52 K | |
| INTR | Intrepid Metals Corp. | 560.00 | 32.00 | 6.06 | 6 | 3.36 K | |
| RUSH | Carolina Rush Corporation | 10.80 | 0.60 | 5.88 | 4.11 K | 44.39 K | |
| JEC | Jura Energy Corporation | 3.70 | 0.20 | 5.71 | 36.25 K | 134.13 K | |
| DTWO | D2 Lithium Corp. | 7.60 | 0.40 | 5.56 | 2.52 K | 19.19 K | |
| GORO | Goldgroup Mining Inc. | 45.60 | 2.28 | 5.26 | 2.63 K | 119.97 K | |
| SNV | Sonoro Energy Ltd | 168.00 | 8.00 | 5 | 303 | 50.9 K | |
| ILI | Infinite Ore Corp | 9.60 | 0.40 | 4.35 | 625 | 6 K | |
| QRO | Quadro Resources Ltd. | 5.04 | 0.21 | 4.35 | 1.5 K | 7.55 K | |
| AUQ | AuQ Gold Mining Inc | 10.40 | 0.40 | 4 | 1.2 K | 12.48 K | |
| TIG | Triumph Gold Corp | 81.00 | 3.00 | 3.85 | 1.44 K | 116.48 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.90 | 0.36 | 3.77 | 26 K | 257.4 K | |
| KEEK | Personas Social Incorporated | 975.00 | 30.00 | 3.17 | 44 | 42.9 K | |
| SLG | PetroTal Corp | 35.3357 | 1.0627 | 3.1 | 414.6 K | 14.65 M | |
| GRZ | Gold Reserve Inc | 3.6537 | 0.0998 | 2.81 | 31.16 K | 113.86 K | |
| EGM | EnGold Mines Ltd | 12.617 | 0.2763 | 2.24 | 4.29 K | 54.13 K | |
| DCOP | District Copper Corp | 46.00 | 1.00 | 2.22 | 9.52 K | 437.92 K | |
| BRON | Bronco Resources Corp. | 98.00 | 2.00 | 2.08 | 187 | 18.33 K | |
| SSE | Silver Spruce Resources Inc | 148.50 | 3.00 | 2.06 | 167 | 24.8 K | |
| AXL | Arrow Exploration Corp | 85.4701 | 1.7094 | 2.04 | 53.75 K | 4.59 M | |
| PER | Peruvian Metals Corp | 14.28 | 0.28 | 2 | 7 K | 99.96 K | |
| FMN | Fidelity Minerals Corp | 217.5002 | 3.75 | 1.75 | 46 | 10.01 K | |
| GIGA | Giga Metals Corporation | 12.00 | 0.20 | 1.69 | 3.19 K | 38.28 K | |
| CTH | CoTec Holdings Corp. | 750.00 | 10.00 | 1.35 | 7 | 5.25 K | |
| SGQ | SouthGobi Resources Ltd | 8.80 | 0.10 | 1.15 | 274.9 K | 2.42 M | |
| TRAN | Clean Energy Transition Inc. | 535.50 | 4.50 | 0.85 | 229 | 122.63 K | |
| KTN | Kootenay Silver Inc | 12.00 | 0.10 | 0.84 | 17.12 K | 205.44 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.7962 | 0.0819 | 0.76 | 1.29 K | 13.95 K | |
| AZM | Azimut Exploration Inc | 4.58 | 0.03 | 0.66 | 7.4 K | 33.89 K |