Gainer Valuations for 19 November 2007 from 00:00:00 until 23:59:59

Gainer Valuations for 19 November 2007 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 9.0884 3.74 B 0.056 0.62 163.7 K 1.49 M
GORO Gold Resource Corp 3.0922 544.27 M 0.0697 2.31 108.7 K 336.12 K
VKI Invesco Advantage Muni Income Trust II 3.6987 376.44 M 0.0314 0.86 92.5 K 342.13 K
INFU Infusystems Holdings 3.90 294.89 M 0.13 3.45 18 K 70.2 K
IDR Idaho Strategic Resources 6.72 294.53 M 0.42 6.67 210 1.41 K
ARMP Armata Pharmaceuticals Inc 14280.00 143.94 M 280.00 2 9 128.52 K
WYY Widepoint Corp 10.70 56.59 M 0.40 3.88 4.44 K 47.51 K
AWX Avalon Holdings Corp 7.10 10.98 M 0.10 1.43 14.2 K 100.82 K
TOVX Theriva Biologics Inc 50118.5234 6.61 M 612.2695 1.24 1 50.12 K
DSS Document Security Systems 13876.3193 5.27 M 145.416 1.06 32 444.04 K
IPB Merrill Lynch & Company 6.7453 0.0484 0.72 1.5 K 10.12 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 45.78 0.96 2.14 7.32 K 334.97 K
BZ Brent Crude 92.28 0.66 0.72 90.49 K 8.35 M
ZB US Treasury Bond Futures 116.2188 0.6568 0.57 394.51 K 45.85 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 3.959 2.88 T 0.029 0.74 168.16 M 665.76 M
PEP Pepsico Inc 43.3246 198.2 B 0.5366 1.25 7.84 M 339.79 M
QCOM Qualcomm Inc 26.7913 184.54 B 0.2502 0.94 25.07 M 671.78 M
ISRG Intuitive Surg Inc 31.5811 153.77 B 0.3978 1.28 9.15 M 288.93 M
ADBE Adobe Systems Inc 42.47 94.61 B 0.28 0.66 10.28 M 436.59 M
MNST Monster Beverage Cp 3.5142 90.95 B 0.0542 1.57 29.81 M 104.76 M
VRSN Verisign Inc 30.9475 28.08 B 0.7045 2.33 9.85 M 304.79 M
FSLR First Solar Inc 215.76 18.42 B 3.13 1.47 8.27 M 1.78 B
PODD Insulet Corp 25.40 10.58 B 1.36 5.66 199.94 K 5.08 M
TGTX Tg Therapeuticscmn 365.625 9.75 B 365.4667 230869.67 32 11.7 K
COLB Columbia Banking Sys 13.9541 8.66 B 0.1712 1.24 258.7 K 3.61 M
RUSHB Rush Entpr Cl B 5.9753 7.02 B 0.0756 1.28 262.73 K 1.57 M
AVT Avnet Inc 25.9211 6.91 B 0.3669 1.44 2.36 M 61.19 M
SNEX Stonex Group Inc 8.877 6.9 B 0.1066 1.22 34.42 K 305.59 K
EXLS Exlservice Holdings 5.336 6.52 B 0.138 2.65 719.05 K 3.84 M
KTOS Kratos Defns 19.60 6.38 B 0.50 2.62 23 K 450.84 K
MIDD Middleby Corp 24.6833 6.11 B 0.51 2.11 708.29 K 17.48 M
CRUS Cirrus Logic Inc 5.67 5.99 B 0.08 1.43 837.93 K 4.75 M
NICE Nice Ltd ADR 30.7845 5.51 B 0.3136 1.03 1.17 M 35.91 M
LSTR Landstar System 30.6282 5.05 B 0.4185 1.39 1.16 M 35.51 M
LIVN Livanova Plc OR Sh 12.70 5.03 B 0.25 2.01 468.99 K 5.96 M
DORM Dorman Products Inc 6.7691 3.9 B 0.0766 1.14 22.37 K 151.42 K
LBTYA Liberty Global Ord A 7.9728 3.58 B 0.0629 0.8 2.08 M 16.55 M
ACHC Acadia Healthcr Company 11.64 3.51 B 0.32 2.83 1.93 K 22.41 K
LBTYK Liberty Global Ord C 7.6508 3.5 B 0.0625 0.82 1.66 M 12.7 M
TOWN Towne Bank 10.5101 3.36 B 0.7253 7.41 8.77 K 92.17 K
HWKN Hawkins Inc 5.2791 3.09 B 0.1737 3.4 14.4 K 76.02 K
ATRC Atricure Inc 10.73 2.89 B 0.16 1.51 13.02 K 139.66 K
ATRO Astronics Cp 11.369 2.54 B 0.2953 2.67 306.59 K 3.49 M
ALGT Allegiant Travel Com 26.0731 2.52 B 0.5346 2.09 173.94 K 4.54 M
POWI Power Integratn 14.4518 2.47 B 0.1593 1.11 206 K 2.98 M
DXPE Dxp Enterprise 23.055 2.38 B 0.15 0.65 177.8 K 4.1 M
CLDX Celldex Therapeutics 77.40 2.26 B 1.80 2.38 2.08 K 161.07 K
WERN Werner Enterprise 8.9996 1.68 B 0.0981 1.1 2.33 M 20.98 M
DSGR Distribution Solutions Group Inc 14.6056 1.62 B 0.0937 0.65 19.2 K 280.43 K
SBET Sharplink Gaming Ltd 1756.80 1.22 B 14.40 0.83 3 5.27 K
SENEA Seneca Foods Cp A 26.00 1.19 B 0.2399 0.93 3.1 K 80.6 K
GLDD Great Lakes Drg Dock 7.742 1.14 B 0.1924 2.55 98.67 K 763.86 K
ATEC Alphatec Holdings 46.20 1.08 B 1.512 3.38 1.17 K 53.92 K
CCNE Cnb Financial Corp 6.9538 1.05 B 0.1803 2.66 3.2 K 22.25 K
EGBN Eagle Bancorp Inc 7.9234 1.05 B 0.0509 0.65 10.53 K 83.41 K
TRNS Transcat Inc 6.35 978.86 M 0.61 10.63 2.4 K 15.24 K
WINA Winmark Corp 16.1475 966.93 M 0.3902 2.48 2 K 32.29 K
DAKT Daktronics Inc 13.2003 926.26 M 0.1126 0.86 702.74 K 9.28 M
FMNB Farmers Natl Banc Cp 4.2865 918.48 M 0.1027 2.45 2.6 K 11.15 K
SIFY Sify Techs Ltd ADR 37.0091 912.68 M 0.6668 1.83 87.58 K 3.24 M
ORRF Orrstown Finl Svcs 20.5103 868.06 M 0.1615 0.79 12.51 K 256.6 K
OSPN Onespan Inc 21.1831 823.12 M 0.8324 4.09 939.97 K 19.91 M
HTLD Heartland Express 10.2227 805.78 M 0.0844 0.83 685.63 K 7.01 M
MLAB Mesa Labs Inc 19.5556 781.31 M 0.4874 2.56 1.62 K 31.7 K
APEI American Public Education 34.05 744.15 M 0.31 0.92 133.35 K 4.54 M
CBAN Colony Bankcorp Inc 12.7337 555.21 M 0.259 2.08 1.2 K 15.28 K
ITIC Investors Title Company 22.7997 480.47 M 0.285 1.27 100 2.28 K
AMRN Amarin Corp ADR 86.00 478.44 M 26.00 43.33 28.44 K 2.45 M
GYRE Gyre Therapeutics Inc 7102.1514 471.74 M 50.6777 0.72 5 35.51 K
FENC Fennec Pharmaceuticals Inc 15.12 410.25 M 0.54 3.7 359 5.43 K
WILC G Willi-Food Intl 4.8823 397.17 M 0.1536 3.25 10.83 K 52.88 K
RCKY Rocky Brands Inc 5.2176 391.52 M 0.0292 0.56 12.39 K 64.63 K
FRPH Frp Holdings Inc 6.4803 354.59 M 0.133 2.1 11.58 K 75.04 K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares 5.80 328.9 M 4.90 544.44 6 K 34.8 K
PESI Perma-Fix Envir 13.30 316.02 M 0.20 1.53 4.74 K 63.02 K
FRAF Franklin Finl Svcs Corp 11.5537 313.65 M 0.3004 2.67 300 3.47 K
AGEN Agenus Inc 253.1767 304.51 M 5.8879 2.38 1.16 K 293.43 K
SMTI Sanara Medtech Inc 103.00 297.06 M 2.00 1.98 10 1.03 K
PCYO Pure Cycle Corp 8.20 260.73 M 0.15 1.86 23.93 K 196.25 K
CFBK Central Fed Cp 111.4783 236.75 M 3.6351 3.37 87 9.7 K
PEBK Peoples Bancorp NC 9.4937 230.98 M 0.0918 0.98 220 2.09 K
CZWI Citizens Community 7.0708 227.59 M 0.0463 0.66 3.43 K 24.28 K
ELVA Electrovaya Inc 3.285 220.5 M 0.035 1.08 60 197.1
CRNT Ceragon Networks Ltd 12.83 218.16 M 0.17 1.34 999.46 K 12.82 M
UTMD Utah Medical Prod 20.038 204.92 M 0.4122 2.1 220 4.41 K
LTRX Lantronix Inc 5.88 203.27 M 0.12 2.08 5.2 K 30.57 K
ANIK Anika Therapeutics 13.79 179.5 M 0.66 5.03 98.84 K 1.36 M
FORR Forrester Resrch 18.2468 165.69 M 1.2717 7.49 182.03 K 3.32 M
CXDO Crexendo Inc 14.2966 164.21 M 0.1954 1.39 306.2 K 4.38 M
LSBK Lake Shore Bancorp 4.3917 146.34 M 0.0225 0.51 8.4 K 36.89 K
MGYR Magyar Bancorp Inc 8.1235 142.02 M 0.1274 1.59 5.5 K 44.65 K
TCX Tucows Inc Cl A 3.16 131.17 M 0.12 3.95 114.84 K 362.91 K
APYX Apyx Medical Corp 6.61 118.37 M 0.136 2.1 31 K 204.91 K
UNB Union Bankshares Inc 8.7881 112.79 M 0.0584 0.67 800 7.03 K
PBHC Pathfinder Bcp MD 4.223 107.04 M 0.0213 0.51 796 3.36 K
CODA Coda Octopus Group 12.32 97.26 M 1.82 17.33 14 172.48
OCC Optical Cable Corp 3.7152 92.58 M 0.0366 0.99 2.04 K 7.58 K
ANIX Anixa Biosciences Inc 47.50 91.08 M 5.00 11.76 54.01 K 2.57 M
LAKE Lakeland Inds Inc 10.4285 90.97 M 0.0978 0.95 1 K 10.43 K
BYRN Byrna Technologies Inc 14.50 90.11 M 0.50 3.57 1.57 K 22.77 K
FUSB First US Bancshares Inc 14.6888 85.87 M 0.5214 3.68 6.2 K 91.07 K
HFBL Home Federal Bancorp Inc 3.6099 71.79 M 0.0353 0.99 293 1.06 K
SLNG Stabilis Solutions Inc 44.40 71.22 M 0.48 1.09 400 17.76 K
CNVS CNVS 756.00 59.65 M 30.00 4.13 995 752.22 K
HRTX Heron Therapeutics 37.20 59.08 M 1.20 3.33 1.64 K 61.05 K
POCI Precision Optics Corp Inc 22.50 57.5 M 9.75 76.47 65 1.46 K
KFFB Kentucky First Fed 4.4567 48.12 M 0.0224 0.51 6.55 K 29.18 K
RBCN Rubicon Technology 183.50 45.67 M 8.50 4.86 55.5 K 10.18 M
VHC VirnetX Holding Corp Common Stock 80.771 39.48 M 1.5837 2 25 2.02 K
ACFN Acorn Energy, Inc. Common Stock 69.1737 37.84 M 0.4632 0.67 1.37 K 94.7 K
IDN Intellicheck Mobilisia 26.40 37.7 M 0.24 0.92 1.19 K 31.36 K
NEPH Nephros Inc 163.7999 33.15 M 12.60 8.33 13 2.13 K
RAND Rand Capital Cp 16.1362 28.51 M 0.6455 4.17 200 3.23 K
DAIO Data I O Cp 5.25 26.61 M 0.05 0.96 78.68 K 413.05 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MCD McDonald's Corporation 35.3465 191.95 B 0.2835 0.81 10.72 M 379.01 M
MO Altria Group 26.1152 130.81 B 0.2334 0.9 14.34 M 374.56 M
BMY Bristol-Myers Squibb Company 14.0355 129.66 B 0.1202 0.86 16.68 M 234.13 M
SO Southern Company 16.7906 108.96 B 0.2985 1.81 9.05 M 151.9 M
DUK Duke Energy Corp 25.4324 100.71 B 0.1818 0.72 2.82 M 71.74 M
ICE Intercontinental Exchange 30.7631 99.76 B 0.8892 2.98 14.69 M 451.79 M
JCI Johnson Controls Intl 8.0268 84.4 B 0.206 2.63 5.97 M 47.92 M
TDG Transdigm Group Inc 17.5296 66.45 B 0.7988 4.77 1.2 M 21.04 M
BSX Boston Scientific Corp 12.21 64.27 B 0.11 0.91 10.59 M 129.26 M
AFL Aflac Inc 19.5382 63.12 B 0.1089 0.56 10.49 M 204.88 M
BDX Becton Dickinson and Company 47.6291 59.39 B 1.0163 2.18 2.55 M 121.4 M
SRE Sempra 17.1363 52.03 B 0.2223 1.31 3.59 M 61.53 M
STT State Street Corp 50.7681 47.19 B 0.4865 0.97 7.34 M 372.81 M
MSCI MSCI Inc 22.6189 47.06 B 0.694 3.17 469.5 K 10.62 M
ED Consolidated Edison Company of New York 22.5053 44.91 B 0.3174 1.43 4.65 M 104.55 M
WDS Woodside Energy Group Ltd 21.3689 42 B 0.6504 3.14 13.87 K 296.39 K
FIX Comfort Systems USA 10.4871 38.92 B 0.2538 2.48 640.1 K 6.71 M
RMD Resmed Inc 18.4806 33.69 B 0.3731 2.06 1.84 M 33.93 M
LH Laboratory Corp of America Holdings 58.1936 30.08 B 1.1215 1.97 2.28 M 132.44 M
ES Eversource Energy 17.0591 27.02 B 0.1211 0.71 2.03 M 34.61 M
FTI Technipfmc Plc 17.5069 25.76 B 0.1936 1.12 1.54 M 26.97 M
CMS Cms Energy Corp 9.2265 22.07 B 0.1795 1.98 2.72 M 25.09 M
ZBH Zimmer Biomet Holdings 56.5446 19.53 B 0.3524 0.63 2.16 M 121.87 M
SNX Synnex Corp 9.7706 18.95 B 0.123 1.27 199.7 K 1.95 M
JHX James Hardie Industries Se ADR 3.928 16.17 B 0.1673 4.45 24 K 94.27 K
RBC Regal-Beloit Corp 32.844 15.37 B 0.7011 2.18 306.1 K 10.05 M
NLY Annaly Capital Management Inc 6.7625 13.91 B 0.2714 4.18 1.93 M 13.06 M
RRC Range Resources Corp 37.1043 12.11 B 0.3247 0.88 2.08 M 77.17 M
MOH Molina Healthcare Inc 26.98 10.89 B 0.2667 1 313.2 K 8.45 M
OGE Oge Energy Corp 8.6429 10.66 B 0.0749 0.87 1.05 M 9.1 M
FRO Frontline Ltd 68.9116 10.46 B 1.1196 1.65 430.89 K 29.69 M
SCI Service Corp International 9.9345 10.19 B 0.223 2.3 3.27 M 32.46 M
TTC Toro Company 10.0258 10.02 B 0.125 1.26 1.96 M 19.61 M
ARW Arrow Electronics 36.14 9.75 B 0.50 1.4 1.19 M 43.14 M
DAR Darling International Inc 10.10 8.67 B 0.33 3.38 2.54 M 25.68 M
IDA Idacorp Inc 19.3334 8.63 B 0.1304 0.68 442.2 K 8.55 M
WAL Western Alliance Bancorp 17.6102 8.04 B 0.0955 0.55 139.3 K 2.45 M
SM Sm Energy Company 35.5487 7.69 B 0.3559 1.01 439.61 K 15.63 M
CMS-PB Consumers Energy Company 33.1611 6.65 B 1.0376 3.23 650 21.55 K
BKH Black Hills Corp 20.4425 6.63 B 0.2376 1.18 329.4 K 6.73 M
NOV Nov Inc 45.721 6.45 B 0.6367 1.41 6.95 M 317.56 M
INGR Ingredion Inc 25.0854 5.86 B 0.6144 2.51 1.29 M 32.3 M
BB Blackberry Ltd 108.21 5.22 B 0.64 0.59 36.41 M 3.94 B
ENS Enersys Inc 20.1038 5.09 B 1.7635 9.62 1.02 M 20.52 M
CVI Cvr Energy Inc 6.2675 4.55 B 0.0657 1.06 479.2 K 3 M
VSH Vishay Intertechnology 8.331 4.08 B 0.0492 0.59 1.25 M 10.39 M
AVA Avista Corp 9.5025 3.43 B 0.0694 0.74 381.34 K 3.62 M
PBH Prestige Brand Holdings 8.4193 2.19 B 0.1273 1.54 359.2 K 3.02 M
PBI Pitney Bowes Inc 14.7678 2.11 B 0.1457 1 6.98 M 103.15 M
NRP Natural Resource Partners LP 77.0761 1.63 B 0.9367 1.23 5.59 K 430.86 K
HE Hawaiian Electric Industries 11.1703 1.49 B 0.1838 1.67 644.9 K 7.2 M
PBT Permian Basin Royalty Trust 4.8404 1.45 B 0.0531 1.11 229.4 K 1.11 M
EPC Edgewell Personal Care 69.4617 1.26 B 1.1604 1.7 864.71 K 60.06 M
ODC Oil-Dri Corp of America 6.6447 1.04 B 0.2618 4.1 32.1 K 213.29 K
UTL Unitil Corp 12.882 1.03 B 0.4102 3.29 10.3 K 132.68 K
NX Quanex Building Products Corp 39.0504 879.4 M 9.6204 32.69 4.13 M 161.45 M
EIG Employers Holdings Inc 12.1323 834.78 M 0.2818 2.38 416.6 K 5.05 M
RGR Sturm Ruger & Company 4.5975 806.1 M 0.0366 0.8 469.3 K 2.16 M
EGY Vaalco Energy Inc 3.8612 577.5 M 0.0649 1.71 570.7 K 2.2 M
EBF Ennis Inc 6.5864 537.75 M 0.2871 4.56 324.5 K 2.14 M
VKQ Invesco Muni Trust 4.3608 496.58 M 0.0289 0.67 162.1 K 706.89 K
BXC Bluelinx Holdings Inc 29.4358 496.02 M 1.5755 5.66 48.74 K 1.43 M
VCV Invesco California Value Muni Income Trust 4.8559 477.27 M 0.0299 0.62 27.3 K 132.57 K
IQI Invesco Quality Muni Income Trust 4.0123 473.53 M 0.023 0.58 57 K 228.7 K
FBRT Franklin Bsp Realty Trust Inc 6.8008 465.39 M 0.0975 1.45 273.9 K 1.86 M
DIN Dineequity Inc 29.0175 453.44 M 0.6799 2.4 863.1 K 25.05 M
CSV Carriage Services 8.4586 448.67 M 0.0843 1.01 34.2 K 289.28 K
EVN Eaton Vance Muni Income Trust 4.3246 381.66 M 0.0493 1.15 44.3 K 191.58 K
MCI Massmutual Corporate Investors 3.7181 378.8 M 0.0642 1.76 37.8 K 140.54 K
PMO Putnam Muni Opportunities Trust 3.8952 290.4 M 0.0352 0.91 40.2 K 156.59 K
NC Nacco Industries 4.0996 261.19 M 0.0251 0.62 947.46 K 3.88 M
MPV Massmutual Participation Investors 3.2805 181.42 M 0.0708 2.21 11.1 K 36.41 K
VTN Invesco Trust New York Muni 4.7697 148.45 M 0.0478 1.01 21.6 K 103.03 K
AHT-PD Ashford Hospitality Trust Inc 3.199 107.52 M 0.0302 0.95 5.3 K 16.95 K
DTF Duff & Phelps Utilities Tax-Free Income 5.7489 80.28 M 0.0385 0.67 15.8 K 90.83 K
VHC Virnetx Holding Corp 80.771 47.96 M 1.5837 2 25 2.02 K
CBAN Colony Bankcorp Inc 12.6217 0.2568 2.08 1.2 K 15.15 K
EP-PC El Paso Energy Capital Trust I PFD CV TR SECS 14.7017 0.294 2.04 3.2 K 47.05 K
EPR-PC EPR Properties 6.0414 0.0509 0.85 100.9 K 609.58 K
IPB Merrill Lynch & Company 6.7453 0.0484 0.72 1.5 K 10.12 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WRG Western Energy Services Corp 2304.00 288.00 14.29 3 6.91 K
VLE Valeura Energy Inc 5.80 0.60 11.54 200 1.16 K
RIO Rio2 Ltd 9.00 0.90 11.11 33 297
SGY Surge Energy Inc 11.1033 1.0094 10 824 9.15 K
FFH Fairfax Financial Holdings Ltd 194.7056 12.8248 7.05 76.36 K 14.87 M
MER Africa Oil Corp 4.5831 0.2895 6.74 500 2.29 K
HBP Helix Biopharm 9.60 0.40 4.35 7.64 K 73.34 K
POU Paramount Resources Ltd 5.5761 0.2155 4.02 771.94 K 4.3 M
ESI Ensign Energy Services Inc 4.0644 0.1565 4 358.48 K 1.46 M
TC Tucows Inc 3.20 0.12 3.9 5.95 K 19.04 K
ATX ATEX Resources Inc. 81.00 3.00 3.85 1.54 K 124.98 K
TPX-B Molson Coors Canada Inc 32.4481 0.9895 3.15 4.21 K 136.64 K
WSP WSP Global Inc 14.5085 0.3802 2.69 13.88 K 201.38 K
REI-UN RioCan Real Estate Investment Trust 7.1479 0.1585 2.27 305.24 K 2.18 M
BK-PA Canadian Banc Corp Pref A 3.8206 0.0843 2.26 12.79 K 48.87 K
CSW-A Corby Spirit and Wine Limited 9.3724 0.1968 2.14 4.95 K 46.41 K
PIF Polaris Infrastructure Inc 1027.0863 19.1978 1.9 19 19.51 K
WTE Westshore Terminals Investment Corp 4.6048 0.084 1.86 92.12 K 424.19 K
CU Canadian Utilities Ltd Cl A NV 12.2656 0.2236 1.86 111.89 K 1.37 M
BDT Bird Construction Inc 4.1663 0.07 1.71 264.9 K 1.1 M
IMP Intermap Tech Corp 97.60 1.60 1.67 11.97 K 1.17 M
CGY Calian Group Ltd 6.188 0.1011 1.66 10 K 61.89 K
CUP-U Caribbean Utilities Company Ltd 4.1242 0.0673 1.66 3.04 K 12.52 K
UNC United Corp Ltd 3.2117 0.0511 1.62 420 1.35 K
NA National Bank of Canada 11.8711 0.1765 1.51 1.64 M 19.44 M
FSZ Fiera Capital Corp 3.1261 0.0462 1.5 2.23 K 6.99 K
CKI Clarke Inc 4.8813 0.0714 1.48 21.7 K 105.92 K
MEQ Mainstreet Eq J 16.1018 0.2294 1.45 1.2 K 19.32 K
PWF-PL Power Financial 5.1 Sr L Prf 8.0926 0.1129 1.41 4.7 K 38.04 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 7.008 0.0966 1.4 1.57 K 11.04 K
POW-PD Power Corporation of Canada Pref D 7.7115 0.1061 1.4 10.88 K 83.94 K
IFC Intact Financial Corp 24.2456 0.3222 1.35 138.9 K 3.37 M
TVA-B TVA Group Inc 14.3397 0.179 1.26 3.58 K 51.34 K
CSU Constellation Software Inc 17.0691 0.2124 1.26 1.21 K 20.69 K
MNO Meridian Mining UK Societas 4.05 0.05 1.25 116.2 K 470.61 K
AAV Advantage Oil & Gas Ltd 8.6721 0.1061 1.24 144.24 K 1.25 M
WPK Winpak Ltd 4.1714 0.0502 1.22 105.34 K 439.42 K
GAU Galiano Gold Inc 4.25 0.05 1.19 19.21 K 81.65 K
BB Blackberry Ltd 106.45 1.24 1.18 2.55 M 271.55 M
URB-A Urbana Corporation 3.1318 0.0352 1.14 135.33 K 423.84 K
AP-UN Allied Properties Real Estate Investment Trust 7.0383 0.0773 1.11 53.1 K 373.77 K
BPF-UN Boston Pizza Royalties Income Fund 3.1336 0.0343 1.11 6.13 K 19.21 K
FTS Fortis Inc 13.5795 0.1393 1.04 196.72 K 2.67 M
PIC-PA Premium Income Corp Pref A 4.8995 0.0485 1 9.32 K 45.69 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 7.9351 0.0731 0.93 21.23 K 168.44 K
BMO Bank of Montreal 24.0419 0.2187 0.92 1.64 M 39.48 M
SLF-PE Sun Life Financial Sr 5 Prf 7.7157 0.0671 0.88 93.1 K 718.33 K
NWC The North West Company Inc 8.2915 0.0649 0.79 63.11 K 523.27 K
POW Power Corp of Canada Sv 15.6109 0.1212 0.78 690.11 K 10.77 M
STN Stantec Inc 13.3874 0.1036 0.78 186.41 K 2.5 M
GVC Glacier Media Inc 3.4137 0.0253 0.75 2.5 K 8.53 K
FCR-UN First Capital Real Estate Investment Trust 6.2193 0.0448 0.73 47.92 K 298.01 K
LFE Canadian Life Companies Split Corp 5.3733 0.0363 0.68 13.79 K 74.11 K
FTS-PF Fortis 1St Cum Red Srs F Prf 7.8623 0.0518 0.66 5.37 K 42.22 K
T Telus Corp 5.1433 0.0325 0.64 2.08 M 10.7 M
CEF Sprott Physical Gold Silver Trust 10.2066 0.0596 0.59 83.89 K 856.23 K
XTD Tdb Split Corp. Class A Shares 3.3583 0.0196 0.59 1 K 3.36 K
FTT Finning Intl 15.7947 0.0911 0.58 932.17 K 14.72 M
GIB-A CGI Inc 10.5734 0.0594 0.56 1.72 M 18.14 M
RBA Rb Global Inc 16.017 0.0884 0.55 27.6 K 442.09 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FCCN Spectral Cap Corp 720000.00 176.21 M 22500.00 3.23 14 10.08 M
KLNG Koil Energy Solutions Inc. 29.60 36.41 M 2.60 9.63 5.48 K 162.21 K
NSPT Newron Sport 97.50 1.12 M 7.50 8.33 92 8.97 K
TPTW TPT Global Tech Inc 200.00 735.71 K 100.00 100 2 400
IDGC ID Global Corporation 21.76 253.01 K 1.28 6.25 3.11 K 67.63 K
LGBI Cannabiz Mobile Inc 43.20 64.81 K 1.20 2.86 1.02 K 44.15 K
ENDO Thermic Sciences International 5.40 58.79 K 0.40 8 918 4.96 K
GRLF Green Leaf Innovations Inc 4.00 52.27 K 0.25 6.67 1.84 M 7.34 M
XDSL mPhase Technologies Inc 310.00 16.8 K 60.00 24 344 106.64 K
WUHN Wuhan General Group (China) Inc 12.25 11.03 K 1.15 10.36 200 2.45 K
CGNH CardioGenics Holdings Inc 8.40 9.61 K 0.10 1.2 27.41 K 230.24 K
ESNC EnSync Inc 15.00 6.81 K 0.40 2.74 2.14 K 32.1 K
CCHI Cambridge Capital Holdings Inc 11.00 4.17 K 4.50 69.23 829 9.12 K
HDYNQ Hyperdynamics Corporation 15.28 3.56 K 2.08 15.76 47.19 K 721.02 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NCP Nickel Creek Platinum Corp. 170.00 40.00 30.77 25 4.25 K
SC-H Serrano Resources Ltd 3.50 0.70 25 357 1.25 K
STRM Storm Exploration Inc. 36.9599 6.24 20.31 94 3.47 K
RMO Rainy Mountain Royalty Corp 26.00 4.00 18.18 348 9.05 K
MYID Killi Ltd 334.8215 41.8525 14.29 5 K 1.67 M
FEO Oceanic Iron Ore Corp 3.80 0.40 11.76 2 K 7.6 K
VMY-H Voice Mobility International Inc 8.375 0.875 11.67 40 335
BSK Blue Sky Uranium Corp 52.00 5.00 10.64 10 520
QRO Quadro Resources Ltd. 5.04 0.42 9.09 607 3.06 K
ILI Infinite Ore Corp 10.00 0.80 8.7 1.02 K 10.25 K
SKP StrikePoint Gold Inc 14.00 1.00 7.69 2.81 K 39.34 K
SNV Sonoro Energy Ltd 172.00 12.00 7.5 24 4.13 K
TRAN Clean Energy Transition Inc. 598.50 40.50 7.26 585 350.12 K
NL Northern Lion Gold Corp 15.36 0.96 6.67 2.52 K 38.65 K
KG Klondike Gold Corp 12.75 0.75 6.25 131.5 K 1.68 M
GDX Goldex Resources Corporation 19.00 1.00 5.56 850 16.15 K
EDM EDM Resources Inc. 5.00 0.25 5.26 2.07 K 10.34 K
KEEK Personas Social Incorporated 1005.00 45.00 4.69 13 13.06 K
WINS Winshear Gold Corp 25.1603 1.11 4.62 733 18.44 K
MNC Magnetic North Acquisition Corp 3.45 0.15 4.55 300 1.04 K
SIEN Sienna Resources Inc. 23.00 1.00 4.55 97.35 K 2.24 M
CPI Carlton Precious Inc. 3.65 0.15 4.29 88.38 K 322.59 K
TWO T2 Metals Corp. 12.50 0.50 4.17 1.7 K 21.25 K
CBI Colibri Resource Corporation 19.50 0.75 4 740 14.43 K
AUQ AuQ Gold Mining Inc 10.40 0.40 4 875 9.1 K
TGX True North Gems Inc 1680.00 60.00 3.7 66 110.88 K
SR Strategic Resources Inc 130.50 4.50 3.57 19 2.48 K
AZM Azimut Exploration Inc 4.40 0.15 3.53 27 K 118.8 K
PLY Playfair Mining Ltd 18.60 0.60 3.33 2.81 K 52.27 K
PWER Global Power Solutions Corp. 3.30 0.10 3.12 1.95 K 6.43 K
SSV Southern Silver Exploration Corp 3.60 0.10 2.86 25.18 K 90.65 K
JEC Jura Energy Corporation 4.00 0.10 2.56 1.75 K 7 K
WPG West Point Gold Corp. 20.50 0.50 2.5 440 9.02 K
NKW-H Oceanic Wind Energy Inc. 3.70 0.09 2.49 31 K 114.7 K
CKG Chesapeake Gold Corp 7.90 0.10 1.28 22.23 K 175.61 K
VVTM VVT Med Inc. 3738.3179 46.729 1.27 20 74.77 K
FMM Full Metal Minerals Ltd 47.4051 0.3983 0.85 1.39 K 65.89 K
WEC Winchester Equity Corporation 25.00 0.20 0.81 5.78 K 144.38 K
© 2026 - CastFwd Corp.