Gainer Valuations for 22 November 2007 from 00:00:00 until 23:59:59

Gainer Valuations for 22 November 2007 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 78.0001 3.60 4.84 153 11.93 K
NP NorthPalm Capital Corp 64.75 1.75 2.78 170 11.01 K
LINE Linear Minerals Corp. 537.225 6.175 1.16 17 9.13 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 14.53 1 B 0.11 0.76 27.89 K 405.24 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HWO High Arctic Energy Services Inc 4.1911 0.5523 15.18 805 3.37 K
TLG Troilus Gold Corp 392.00 40.00 11.36 132 51.74 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 3.2345 0.3235 11.11 200 646.9
TECK-A Teck Resources Limited 33.2307 1.9643 6.28 6.59 K 218.99 K
MRE Martinrea International Inc 9.8169 0.5799 6.28 196.81 K 1.93 M
ELF-PF E-L Financial Corp Ltd Pref F 6.8331 0.3238 4.97 31.2 K 213.19 K
ELEF Silver Elephant Mining Corp 28.1134 1.323 4.94 151 4.25 K
HBP Helix Biopharm 9.90 0.40 4.21 5.96 K 59 K
ELD Eldorado Gold 27.5469 1.0095 3.8 748.83 K 20.63 M
AGI Alamos Gold Inc Cls A 4.453 0.157 3.65 152.49 K 679.03 K
ERD Erdene Resource Development Corp 7.20 0.24 3.45 13.28 K 95.64 K
TRX Trx Gold Corporation 5.95 0.19 3.3 19.96 K 118.78 K
ELR Eastern Platinum Ltd 25.40 0.80 3.25 496.78 K 12.62 M
CAE Cae Inc 9.3325 0.2639 2.91 557.45 K 5.2 M
BMO Bank of Montreal 23.798 0.6559 2.83 1.38 M 32.74 M
TRI Thomson Reuters Corp 22.3395 0.609 2.8 859.55 K 19.2 M
EFR Energy Fuels Inc 73.50 2.00 2.8 5.1 K 374.7 K
LAM Laramide Resources Ltd 7.35 0.20 2.8 145.8 K 1.07 M
ATRL Atkinsrealis Group Inc 37.0671 0.9805 2.72 98.25 K 3.64 M
CLS Celestica Inc Sv 6.08 0.16 2.7 628.7 K 3.82 M
SAP Saputo Inc 9.7823 0.2516 2.64 597.2 K 5.84 M
SNDY Sunday Lake Gold Corp. 7.80 0.20 2.63 4.22 K 32.96 K
SSRM Ssr Mining Inc 37.5423 0.9577 2.62 19.8 K 743.34 K
RCI-A Rogers Communications Inc 26.7066 0.6611 2.54 2.77 K 74.11 K
CU Canadian Utilities Ltd Cl A NV 12.0708 0.2981 2.53 57.48 K 693.83 K
RCI-B Rogers Communications Inc 22.3016 0.5324 2.45 716.81 K 15.99 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 6.8913 0.1611 2.39 42.06 K 289.87 K
BB Blackberry Ltd 112.00 2.60 2.38 311.27 K 34.86 M
FTU US Financial 15 Split Corp 11.9717 0.2657 2.27 8.41 K 100.63 K
GIL Gildan Activewear Inc 14.8474 0.3189 2.19 1.49 M 22.18 M
PAAS Pan American Silver Corp 24.6948 0.5239 2.17 76.72 K 1.89 M
FTT Finning Intl 15.5942 0.328 2.15 689.38 K 10.75 M
OTEX Open Text Corp 6.1296 0.1285 2.14 22.8 K 139.75 K
IMP Intermap Tech Corp 97.50 2.00 2.09 3.53 K 344.18 K
LNR Linamar Corp 16.781 0.3334 2.03 36.41 K 610.98 K
AGF-B AGF Management Limited 10.1141 0.1985 2 282.37 K 2.86 M
TAL Petrotal Corp 186.3855 3.5843 1.96 1.3 K 242.86 K
DII-B Dorel Industries Inc 8.521 0.1633 1.95 13.46 K 114.67 K
CM Canadian Imperial Bank of Commerce 17.0467 0.3155 1.89 2.13 M 36.25 M
CCL-B CCL Industries Inc 5.6343 0.1013 1.83 131.03 K 738.29 K
RVX Resverlogix Corp 11.4222 0.2044 1.82 29.46 K 336.5 K
AIM Aimia Inc 19.8641 0.3522 1.81 78.6 K 1.56 M
POW Power Corp of Canada Sv 15.211 0.2586 1.73 492.4 K 7.49 M
RY Royal Bank of Canada 24.103 0.407 1.72 1.92 M 46.17 M
MX Methanex Corp 16.7809 0.2776 1.68 275.85 K 4.63 M
HBM Hudbay Minerals Inc 17.9728 0.2938 1.66 799.4 K 14.37 M
MDI Major Drilling Grp 15.7907 0.2537 1.63 17.25 K 272.44 K
PBL Pollard Banknote Ltd 4.7599 0.074 1.58 3.15 K 14.99 K
WN George Weston Limited 12.5469 0.1903 1.54 305.64 K 3.83 M
TCW Trican Well 9.9214 0.1481 1.52 33.99 K 337.2 K
PWF-PK Power Finl 4.95 Sr K Prf 7.864 0.1173 1.51 10.82 K 85.06 K
BBD-A Bombardier Inc 136.25 2.00 1.49 16.52 K 2.25 M
WN-PD George Weston 5.20 Ser Iv Prf 6.151 0.09 1.48 9.49 K 58.37 K
K Kinross Gold Corp 15.2569 0.2232 1.48 873.99 K 13.33 M
MNO Meridian Mining UK Societas 3.45 0.05 1.47 121.3 K 418.49 K
BTE Baytex Energy Corp 9.9331 0.1346 1.37 92.45 K 918.35 K
REI-UN RioCan Real Estate Investment Trust 7.1314 0.0958 1.36 143.67 K 1.02 M
IFP Interfor Corp 4.9301 0.0658 1.35 45.2 K 222.84 K
WSP WSP Global Inc 14.4468 0.1901 1.33 25.83 K 373.15 K
IMO Imperial Oil 37.2547 0.4876 1.33 437.58 K 16.3 M
HR-UN H&R Real Estate Investment Trust 8.7226 0.1122 1.3 150.11 K 1.31 M
HPS-A Hammond Power Solutions Inc 8.1825 0.1034 1.28 14.02 K 114.69 K
CUP-U Caribbean Utilities Company Ltd 4.1767 0.0512 1.24 500 2.09 K
BDGI Badger Infrastructure Solutions Ltd 3.4358 0.0414 1.22 135.6 K 465.89 K
DIAM Star Diamond Corp 4.18 0.05 1.21 310.2 K 1.3 M
RBA Rb Global Inc 15.8744 0.1866 1.19 1.58 K 25.07 K
MRC Morguard Corp 32.888 0.3808 1.17 650 21.38 K
S Sherritt Intl Rv 10.8037 0.1237 1.16 574.04 K 6.2 M
GMX Globex Mining Enterprises Inc 3.54 0.04 1.14 6.7 K 23.72 K
CF Canaccord Genuity Group Inc 3.4471 0.0385 1.13 146.8 K 506.03 K
SRU-UN SmartCentres Real Estate Investment Trust 6.4154 0.0715 1.13 92.77 K 595.15 K
BBD-B Bombardier Inc Series B 114.6784 1.2766 1.13 82.67 K 9.48 M
TD Toronto-Dominion Bank 15.8519 0.1732 1.1 1.48 M 23.53 M
STN Stantec Inc 13.3418 0.145 1.1 192.79 K 2.57 M
WPM Wheaton Precious Metals Corp 12.0959 0.1308 1.09 166.09 K 2.01 M
MFC Manulife Fin 18.5381 0.188 1.02 676.1 K 12.53 M
CJR-B Corus Entertainment Inc 9.7491 0.0985 1.02 125.8 K 1.23 M
CORS Corus Entertainment Holdings Inc. 4859.7627 49.0884 1.02 252 1.22 M
RUS Russel Metals 8.117 0.0813 1.01 552.1 K 4.48 M
CCA Cogeco Communications Inc 26.5846 0.2658 1.01 15.15 K 402.78 K
IAG IA Financial Corp Inc 22.8982 0.2271 1 113.8 K 2.61 M
CSU Constellation Software Inc 17.0178 0.1685 1 7.1 K 120.83 K
NPI Northland Power Inc 3.5787 0.0348 0.98 43.8 K 156.76 K
RIC Richmont Mines 3.0069 0.0289 0.97 1.8 K 5.41 K
NG Novagold Res Inc 15.3737 0.137 0.9 33.28 K 511.7 K
CFP Canfor Corp 8.00 0.07 0.88 204.6 K 1.64 M
ENB Enbridge Inc 7.5265 0.0658 0.88 200.43 K 1.51 M
AEM Agnico Eagle Mines Ltd 37.9471 0.3232 0.86 60.67 K 2.3 M
SJ Stella Jones Inc 7.8622 0.0653 0.84 8.8 K 69.19 K
GBT Bmtc Group Inc 7.2282 0.0587 0.82 115 831.24
IFC Intact Financial Corp 24.475 0.1984 0.82 66.5 K 1.63 M
BIR Birchcliff Energy Ltd 3.1813 0.0257 0.81 53.1 K 168.93 K
VET Vermilion Energy Inc 14.0475 0.1108 0.8 197.2 K 2.77 M
BNS Bank of Nova Scotia 20.7179 0.1546 0.75 626.55 K 12.98 M
AG First Majestic Silver Corp 4.1443 0.0297 0.72 120.3 K 498.56 K
CTC-A Canadian Tire Corporation Limited 44.616 0.312 0.7 52.5 K 2.34 M
PBH Premium Brands Holdings Corp 5.7503 0.04 0.7 3.15 K 18.14 K
ET Evertz Technologies Ltd 7.3151 0.0496 0.68 2.7 K 19.75 K
TA Transalta Corp 16.4535 0.1112 0.68 104.58 K 1.72 M
BNE Bonterra Energy Corp 11.7474 0.0783 0.67 965 11.34 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEL-H Columbus Energy Limited 9.00 1.80 25 4.02 K 36.2 K
CTN Centurion Minerals Ltd 191.9996 33.5999 21.21 36 6.91 K
KCC Kincora Copper Limited 94.50 13.50 16.67 8 K 756 K
HVG Harvest Gold Corporation 3.20 0.40 14.29 8.5 K 27.2 K
LI American Lithium Corp 16.00 2.00 14.29 105 1.68 K
GORO Goldgroup Mining Inc. 47.88 5.70 13.51 92 4.4 K
PBM Pacific Bay Minerals Ltd 7.375 0.875 13.46 15.5 K 114.31 K
DLTA Delta Resources Limited 10.20 1.20 13.33 2.1 K 21.42 K
ICM Iconic Minerals Ltd 17.80 2.00 12.66 312.44 K 5.56 M
SEVA Seva Mining Corp. 25.20 2.80 12.5 179 4.51 K
RECO Reconnaissance Energy Africa Ltd 4.00 0.40 11.11 5.9 K 23.6 K
MANU Manhattan Uranium Discovery Corp. 200.00 20.00 11.11 8 1.6 K
KUR-H Kure Technologies Inc 3.10 0.30 10.71 16.45 K 50.99 K
BRAU Big Ridge Gold Corp 10.50 1.00 10.53 9.6 K 100.8 K
TIP-H Tyner Resources Ltd 11.00 1.00 10 798 8.78 K
ROAR Lion Rock Resources Inc. 48.00 4.00 9.09 116 5.57 K
MQM Metalquest Mining Inc. 20.4375 1.6875 9 907 18.54 K
LOD Lode Gold Resources Inc. 66.60 5.40 8.82 47 3.13 K
ACS Archon Minerals Ltd 3.15 0.25 8.62 1.6 K 5.04 K
CUCU Global Copper Corp. 5.70 0.45 8.57 2.33 K 13.3 K
CPAU CopAur Minerals Inc 540.00 40.00 8 158 85.32 K
LIB LibertyStream Infrastructure Partners Inc. 52.4997 3.7499 7.69 73 3.83 K
MKR Melkior Resources Inc 3.75 0.25 7.14 93.27 K 349.77 K
BRL-H Bearclaw Capital Corp 6.40 0.40 6.67 11.4 K 72.96 K
BTT Bitterroot Resources Ltd 3.40 0.20 6.25 2.93 K 9.96 K
KG Klondike Gold Corp 12.75 0.75 6.25 31.25 K 398.44 K
YNV Ynvisible Interactive Inc 81.60 4.80 6.25 33 2.69 K
DCOP District Copper Corp 54.00 3.00 5.88 10.78 K 582.23 K
IFR International Frontier Resources Corporation 12.5143 0.6857 5.8 14.46 K 180.96 K
NAM New Age Metals Inc 4.44 0.24 5.71 2.75 K 12.21 K
MUR Murchison Minerals Ltd 92.50 5.00 5.71 518 47.91 K
SIEN Sienna Resources Inc. 21.50 1.00 4.88 175.5 K 3.77 M
LUCA Luca Mining Corp. 28.16 1.28 4.76 549 15.46 K
SR Strategic Resources Inc 112.50 4.50 4.17 583 65.59 K
SYH Skyharbour Resources Ltd 5.20 0.20 4 35 K 182 K
PLY Playfair Mining Ltd 17.10 0.60 3.64 2.04 K 34.83 K
WMK Whitemud Resources Inc 10.00 0.35 3.63 1.1 K 11 K
BM BC Moly Ltd. 9.20 0.30 3.37 550 5.06 K
GCOM Green Shift Commodities Ltd. 31.00 1.00 3.33 2.5 K 77.34 K
SSV Southern Silver Exploration Corp 3.20 0.10 3.23 4.55 K 14.56 K
OYL CGX Energy Inc 33.50 1.00 3.08 120.19 K 4.03 M
ENA Enablence Technologies Inc 4200.00 120.00 2.94 118 495.6 K
VRB Vanadiumcorp Resource Inc 17.50 0.50 2.94 2.31 K 40.37 K
DTWO D2 Lithium Corp. 7.00 0.20 2.94 1.77 K 12.43 K
CAMB Cambria Gold Mines Inc. 97.50 2.50 2.63 17.5 K 1.71 M
WEC Winchester Equity Corporation 23.60 0.60 2.61 60 1.42 K
KNG Kingsmen Resources Ltd 12.64 0.32 2.6 550 6.95 K
EGT Eguana Technologies Inc 42.00 1.00 2.44 7.62 K 320.08 K
ADK DIAGNOS Inc 4.50 0.10 2.27 2.59 K 11.65 K
SLG PetroTal Corp 34.5387 0.6642 1.96 130.25 K 4.5 M
WLR Walker Lane Resources Ltd. 108.50 1.75 1.64 9 976.5
RET-A Reitmans (Canada) Limited 9.456 0.1497 1.61 69.94 K 661.4 K
WML Wealth Minerals Ltd 11.56 0.16 1.4 3.6 K 41.62 K
SOLR Solar Alliance Energy Inc 3.85 0.05 1.32 44.7 K 172.09 K
MPH Medicure Inc 11.85 0.15 1.28 43.65 K 517.25 K
SGQ SouthGobi Resources Ltd 8.00 0.09 1.14 3.5 K 28 K
FNR 49 North Resources Inc 4.3808 0.0487 1.12 2.3 K 10.08 K
JSPX JasperX Technologies Inc. 1100.00 10.00 0.92 58 63.8 K
© 2026 - CastFwd Corp.