Gainer Valuations for 20 November 2007 from 00:00:00 until 23:59:59

Gainer Valuations for 20 November 2007 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 37.6175 60.75 B 0.905 2.47 352.6 K 13.26 M
CQP Cheniere Energy Partners LP 3.7866 29.92 B 0.0268 0.71 28 K 106.02 K
GSAT Globalstar 135.00 11.18 B 2.40 1.81 3.91 K 527.45 K
SIM Grupo Simec S.A. DE C.V. ADR 9.1444 3.74 B 0.056 0.62 129.7 K 1.19 M
SEB Seaboard Corporation 1372.3488 3.59 B 13.4923 0.99 2.6 K 3.57 M
TGB Taseko Mines Ltd 5.01 2.5 B 0.15 3.09 1.07 M 5.35 M
NG Novagold Resources Inc 16.9964 2.47 B 0.4611 2.79 935.06 K 15.89 M
DNN Denison Mines Corp 6.699 1.87 B 0.0413 0.62 371.38 K 2.49 M
TMP Tompkinstrustco 20.8848 1.44 B 0.2127 1.03 42.9 K 895.96 K
USAS Americas Silver Corp 41.40 845.39 M 1.50 3.76 167 6.91 K
GORO Gold Resource Corp 3.1757 544.27 M 0.0835 2.7 123.08 K 390.88 K
VGZ Vista Gold Corp 5.48 401.42 M 0.28 5.38 212.25 K 1.16 M
VKI Invesco Advantage Muni Income Trust II 3.7176 376.44 M 0.0189 0.51 110 K 408.94 K
GTE Gran Tierra Energy Inc 19.90 335.07 M 2.50 14.37 94.56 K 1.88 M
NAK Northern Dynasty Minerals 11.69 295.17 M 0.29 2.54 236.4 K 2.76 M
TRX Tanzanian Royalty Exploration Corp 5.93 288.18 M 0.24 4.22 336.34 K 1.99 M
ACU Acme United Corp 9.8899 271.63 M 0.0962 0.98 12.5 K 123.62 K
GENC Gencor Industries IN 5.9333 257.1 M 0.0666 1.14 5.92 K 35.11 K
CMT Core Molding Technologies Inc 7.0226 189.66 M 0.1978 2.9 27.5 K 193.12 K
CATX Perspective Therapeutics Inc 23.30 113.89 M 0.80 3.56 9.27 K 215.99 K
REED Reed's, Inc. 1743.3551 68.22 M 14.408 0.83 32 55.79 K
DIT Amcon Distributing Company 31.8762 62.02 M 0.5651 1.8 3.7 K 117.94 K
CVU CPI Aerostructures 8.28 60.68 M 0.2799 3.5 6.2 K 51.34 K
WWR Westwater Resources 69240.00 52.55 M 2820.00 4.25 81 5.61 M
FSP Franklin Street Properties 5.1537 41.63 M 0.0703 1.38 255.9 K 1.32 M
XPL Solitario Zinc Corp 5.15 41.21 M 0.10 1.98 19.9 K 102.49 K
AGIG AGIG 393.1521 34.84 M 12.023 3.15 197 77.45 K
NNVC Nanoviricides Inc 28.70 31.41 M 0.70 2.5 1.6 K 45.83 K
JOB General Employment Enterprises 15.2357 23.48 M 0.9405 6.58 5.18 K 78.92 K
ACCS Access Newswire Inc 8.0541 14.32 M 1.7898 28.57 300 2.42 K
INUV Inuvo Inc 149.00 4.57 M 6.00 4.2 792 118.01 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 98.28 102.24 M 16.20 19.74 8.88 K 873.22 K
FTEL First Tellurium Corp. 9.25 757.43 K 0.75 8.82 320 2.96 K
NP NorthPalm Capital Corp 63.00 5.25 9.09 241 15.18 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 98.03 623.54 B 3.39 3.58 286.53 K 28.09 M
SI Silver 14.50 1 B 0.34 2.4 40.96 K 593.92 K
HE Lean Hogs 54.83 2.83 5.44 17.3 K 948.45 K
CL Crude Oil 98.03 3.39 3.58 286.53 K 28.09 M
BZ Brent Crude 95.49 3.21 3.48 118.16 K 11.28 M
CC Cocoa 1937.00 52.00 2.76 55 106.53 K
KC Coffee 124.35 2.70 2.22 1.95 K 242.48 K
ZL Soybean Oil 46.61 0.83 1.81 11.77 K 548.69 K
GC Gold 790.30 13.50 1.74 5 3.95 K
HG Copper 3.0435 0.044 1.47 201 611.74
FC Feeder Cattle 139.375 0.75 0.54 1.36 K 190.11 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 5.0593 5.18 T 0.1468 2.99 1.54 B 7.81 B
MSFT Microsoft Corporation 24.7125 3.89 T 0.4431 1.83 98.49 M 2.43 B
GOOGL Alphabet Inc Class A 16.0967 3.64 T 0.5632 3.63 393.23 M 6.33 B
GOOG Alphabet Inc Class C 16.0215 3.6 T 0.5606 3.63 395.1 M 6.33 B
AMZN Amazon.com Inc 4.0195 2.88 T 0.0605 1.53 215.12 M 864.69 M
ASML ASML Holding N.V. ADR 29.9161 576.26 B 0.7073 2.42 1.07 M 32.1 M
INTC Intel Corp 15.5572 317.09 B 0.2134 1.39 74.68 M 1.16 B
LIN Linde Plc 56.6842 241.51 B 1.005 1.8 1.57 M 88.94 M
GILD Gilead Sciences Inc 15.1119 208.48 B 0.1624 1.09 15.53 M 234.71 M
ISRG Intuitive Surg Inc 31.9889 153.77 B 0.4078 1.29 10.69 M 341.9 M
IBKR Interactive Brokers 6.9717 139.36 B 0.1718 2.53 2.58 M 17.99 M
SBUX Starbucks Corporation 9.2374 121.35 B 0.092 1.01 61.03 M 563.76 M
SNY Sanofi-Aventis S.A. ADR 20.8814 115.9 B 0.3713 1.81 1.78 M 37.2 M
CTAS Cintas Corp 6.2645 89.83 B 0.0542 0.87 6.43 M 40.27 M
MDLZ Mondelez Intl Inc 20.4311 85.49 B 0.4637 2.32 11.98 M 244.7 M
ROST Ross Stores Inc 5.3282 74.32 B 0.1573 3.04 10.28 M 54.75 M
AEP American Electric Power Company 23.0017 70.34 B 0.3989 1.76 3.47 M 79.79 M
NDAQ Nasdaq Inc 11.2737 60.2 B 0.2621 2.38 10.29 M 116.05 M
PCAR Paccar Inc 17.1203 56.16 B 0.2562 1.52 4.1 M 70.22 M
ADSK Autodesk Inc 46.34 55.26 B 0.27 0.59 1.8 M 83.24 M
CCEP Coca-Cola Europacific Partners Plc 6.9411 52.01 B 0.0941 1.37 2.22 M 15.42 M
BKR Baker Hughes A Ge Co. Cl A 39.8587 49.1 B 1.5689 4.1 5.84 M 232.94 M
EXC Exelon Corp 28.4337 47.86 B 0.4694 1.68 4.44 M 126.12 M
ROP Roper Industries 55.0135 47.54 B 0.825 1.52 749.82 K 41.25 M
VOD Vodafone Grp Plc ADR 14.9783 35.61 B 0.2108 1.43 1.73 M 25.91 M
ESLT Elbit Systems Ltd 40.544 33.13 B 0.6399 1.6 65.4 K 2.65 M
STLD Steel Dynamics Inc 16.3988 32.63 B 0.2186 1.35 5.05 M 82.86 M
NTRS Northern Trust Corp 48.3096 32.28 B 0.7295 1.53 2.19 M 105.75 M
CINF Cincinnati Financial 21.0764 29.11 B 0.3455 1.67 945.1 K 19.92 M
VRSN Verisign Inc 31.2159 28.08 B 0.2684 0.87 10.22 M 319 M
BIDU Baidu Inc ADR 31.35 26.6 B 0.602 1.96 102.33 M 3.21 B
DLTR Dollar Tree Inc 9.04 25.91 B 0.3033 3.47 11.69 M 105.64 M
AXON Axon Enterprise Inc 13.44 25.69 B 0.28 2.13 2.13 M 28.66 M
UTHR United Therapeutic 49.23 25.18 B 0.355 0.73 1.2 M 59.17 M
INCY Incyte Corp 8.20 24.66 B 0.10 1.23 917.63 K 7.52 M
PFG Principal Financial Group Inc 37.0136 24.12 B 0.9549 2.65 2 M 73.95 M
VTRS Viatris Inc 10.901 23.87 B 0.1621 1.51 20.13 M 219.48 M
RGLD Royal Gold Inc 24.2879 21.72 B 0.8358 3.56 698.3 K 16.96 M
SBAC SBA Communications 31.2563 19.77 B 0.2477 0.8 1.4 M 43.68 M
WWD Woodward Inc 29.3979 19.48 B 1.0763 3.8 596.47 K 17.54 M
NBIX Neurocrine Bioscienc 9.74 16.94 B 0.55 5.98 1.15 M 11.16 M
HAS Hasbro Inc 15.3359 16.86 B 0.1798 1.19 3 M 46.01 M
TSEM Tower Semiconductor 22.95 16.67 B 0.30 1.32 6.63 K 152.09 K
APA Apa Corp 73.352 16.26 B 1.7629 2.46 3.92 M 287.72 M
NWS News Cp Cl B 18.9723 16.04 B 0.2546 1.36 2.97 M 56.26 M
JAZZ Jazz Pharma Plc 13.47 15.5 B 0.38 2.9 28 K 377.16 K
PAAS Pan Amer Silver Corp 25.6332 15.46 B 1.1529 4.71 1.1 M 28.21 M
LECO Lincoln Elec Hld 24.2902 15.32 B 0.2486 1.03 396.4 K 9.63 M
MKSI Mks Instruments Inc 14.3895 14.58 B 0.3443 2.45 508.8 K 7.32 M
AKAM Akamai Technologies 36.19 12.32 B 0.38 1.06 3.41 M 123.4 M
ALGN Align Technology 15.90 11.86 B 0.37 2.38 1.22 M 19.4 M
RGEN Repligen Cp 4.40 10.73 B 0.06 1.38 92.33 K 406.27 K
UHAL A M E R C O 6.1547 10.72 B 0.045 0.74 999 K 6.15 M
WTFC Wintrust Financial Corp 26.5478 10.49 B 0.1844 0.7 194.1 K 5.15 M
MDGL Madrigal Pharmaceuticals Inc 267.75 9.93 B 1.75 0.66 2.71 K 726.94 K
LFUS Littelfuse Inc 28.9485 9.85 B 0.647 2.29 176.79 K 5.12 M
MORN Morningstar Inc 65.8115 9.14 B 1.7814 2.78 195.6 K 12.87 M
AEIS Advanced Energy 14.2169 8.89 B 0.1666 1.19 480 K 6.82 M
RMBS Rambus Inc 18.81 8.81 B 0.38 2.06 2.05 M 38.59 M
WYNN Wynn Resorts Ltd 75.549 8.76 B 4.1045 5.75 4.15 M 313.81 M
CGNX Cognex Cp 4.1493 8.42 B 0.0287 0.7 1.14 M 4.75 M
FCFS First Cash Fin Svcs 14.3682 7.92 B 0.2703 1.92 257.05 K 3.69 M
BOKF Bok Financial Corp 34.0743 7.92 B 0.5032 1.5 60.84 K 2.07 M
VICR Vicor Cp 13.1018 7.34 B 0.1507 1.16 89.67 K 1.17 M
AVT Avnet Inc 26.0663 6.91 B 0.1452 0.56 3.06 M 79.66 M
AAON Aaon Inc 3.0152 6.62 B 0.0315 1.06 708.53 K 2.14 M
UBSI United Bkshs Inc 12.757 6.48 B 0.1278 1.01 271.8 K 3.47 M
KTOS Kratos Defns 20.50 6.38 B 0.90 4.59 18.48 K 378.82 K
CWST Casella Waste Sys 15.74 6.38 B 0.66 4.38 275.47 K 4.34 M
WFRD Weatherford International Plc 60.3606 6.27 B 2.2856 3.94 5.88 M 354.8 M
CVLT Commvault Systems 20.45 6.22 B 0.36 1.79 700.71 K 14.33 M
SIGI Selective Ins Group 15.5787 6.12 B 0.1458 0.94 245.18 K 3.82 M
MIDD Middleby Corp 25.1633 6.11 B 0.48 1.94 1.17 M 29.46 M
OTEX Open Text Cp 6.1658 6 B 0.0359 0.59 1.74 M 10.76 M
CRUS Cirrus Logic Inc 5.80 5.99 B 0.13 2.29 1.6 M 9.3 M
MKTX Marketaxess Holdings 12.5042 5.82 B 0.2491 2.03 139.3 K 1.74 M
AUB Atlantic Union Bancshares Corp 12.1838 5.51 B 0.5799 5 30.77 K 374.93 K
NICE Nice Ltd ADR 31.5256 5.51 B 0.7411 2.41 578.53 K 18.24 M
OZK Bank Ozk 4.2828 5.47 B 0.0542 1.28 231.62 K 992 K
MEOH Methanex Cp 17.3798 5.45 B 0.4902 2.9 421.2 K 7.32 M
VEON Veon Ltd ADR 418.8981 5.45 B 18.4847 4.62 198.75 K 83.26 M
SSRM Ssr Mining Inc 38.0862 5.42 B 1.3048 3.55 954.43 K 36.35 M
NWE Northwestern Corp 12.601 5.22 B 0.1134 0.91 384.08 K 4.84 M
MMSI Merit Medical Sys 10.36 5.19 B 0.192 1.89 360.01 K 3.73 M
CACC Credit Acceptance 19.30 5.12 B 0.38 2.01 45 K 868.44 K
GGAL Grupo Fin Galicia ADR 5.6539 5.04 B 0.1173 2.12 396.9 K 2.24 M
LIVN Livanova Plc OR Sh 12.94 5.03 B 0.24 1.89 352.85 K 4.57 M
MRCY Mercury Sys Inc 13.7775 4.96 B 0.1539 1.13 281.75 K 3.88 M
CVCO Cavco Inds Inc 37.54 4.92 B 0.48 1.3 8.2 K 307.68 K
IONS Ionis Pharmaceuticals 17.08 4.84 B 0.56 3.39 3.34 M 57.02 M
UCB United Community Banks, Inc. 66.9597 4.46 B 0.6344 0.96 669.04 K 44.8 M
CAR Avis Budget Group 14.4986 4.43 B 0.0855 0.59 2.16 M 31.3 M
FFIN First Finl Bkshs Inc 4.3681 4.33 B 0.125 2.95 375 K 1.64 M
SLGN Silgan Holdings 11.1772 4.32 B 0.0849 0.77 490.4 K 5.48 M
MAT Mattel Inc 12.7532 4.32 B 0.3399 2.74 4.94 M 62.94 M
CRVL Corvel Cp 3.67 4.31 B 0.0433 1.19 1.2 M 4.39 M
IPAR Inter Parfums Inc 9.505 4.27 B 0.161 1.72 128.5 K 1.22 M
ITRI Itron Inc 75.00 4.21 B 1.83 2.5 1.22 M 91.13 M
IBOC Intl Bancshares 13.524 4.21 B 0.193 1.45 246.3 K 3.33 M
EXPO Exponent Inc 5.9587 4.15 B 0.0385 0.65 231.2 K 1.38 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 5.871 2.07 T 0.079 1.36 10.98 M 64.49 M
JPM JP Morgan Chase & Company 26.1769 919.35 B 0.1635 0.63 33.23 M 869.81 M
XOM Exxon Mobil Corporation 49.8719 695.87 B 2.1069 4.41 31.14 M 1.55 B
CVX Chevron Corp 42.8841 429.06 B 1.4002 3.38 10.94 M 469.21 M
KO Coca-Cola Company 17.8053 426.96 B 0.139 0.79 21.57 M 384.1 M
PG Procter & Gamble Company 45.5573 393.56 B 0.2426 0.54 12.77 M 581.81 M
ORCL Oracle Corporation 16.8878 390.8 B 0.1306 0.78 34.58 M 583.93 M
UNH Unitedhealth Group Inc 42.0881 365.09 B 0.4515 1.08 8.65 M 364.27 M
HD Home Depot 17.7909 347.88 B 0.1935 1.1 26.56 M 472.48 M
HSBC HSBC Holdings Plc ADR 33.5469 306.37 B 0.3673 1.11 2.11 M 70.64 M
SHEL Royal Dutch Shell Plc ADR 82.21 280.16 B 2.26 2.83 1.38 M 113.12 M
SAP SAP Ag ADR 37.4536 271.12 B 0.6243 1.7 2.44 M 91.27 M
RTX Raytheon Technologies 30.6609 267.97 B 0.326 1.07 8.47 M 259.74 M
TMO Thermo Fisher Scientific Inc 54.3809 259.44 B 0.7947 1.48 2.93 M 159.36 M
TM Toyota Motor Corp Ltd 72.5894 250.21 B 0.8375 1.17 655.54 K 47.59 M
IBM International Business Machines 54.5231 233.57 B 0.6327 1.17 8.78 M 478.69 M
DIS Walt Disney Company 25.8712 205.42 B 0.246 0.96 9.43 M 243.85 M
BHP BHP Billiton Ltd ADR 25.3009 202.02 B 0.6507 2.64 9.18 M 232.19 M
TTE Totalenergies Se ADR 17.326 199 B 0.4604 2.73 2.26 M 39.15 M
BLK Blackrock Inc 118.5153 188.85 B 2.1462 1.84 371.6 K 44.04 M
ABT Abbott Laboratories 17.522 187.95 B 0.2396 1.39 13.7 M 240.09 M
NVO Novo Nordisk A/S ADR 9.9036 183.52 B 0.4703 4.99 66.5 K 658.59 K
DE Deere & Company 50.7465 181.6 B 1.2215 2.47 5.81 M 294.81 M
UNP Union Pacific Corp 21.4193 179.73 B 0.2964 1.4 9.4 M 201.3 M
CRM Salesforce.com Inc 14.1424 179.28 B 0.8156 6.12 13.72 M 194.06 M
NEE Nextera Energy 10.871 178.52 B 0.2468 2.32 8.64 M 93.9 M
SAN Banco Santander ADR 6.8643 175.9 B 0.0978 1.45 1.12 M 7.69 M
COP ConocoPhillips 32.3133 168.22 B 0.8803 2.8 20.19 M 652.38 M
DHR Danaher Corp 16.4784 163.94 B 0.1078 0.66 7.02 M 115.73 M
SCHW The Charles Schwab Corp 18.2136 160.48 B 0.0948 0.52 12.22 M 222.63 M
SONY Sony Group Corp ADR 7.7901 157.77 B 0.1327 1.73 3.16 M 24.58 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.6028 155.17 B 0.2201 3.45 436.05 K 2.88 M
T American Telephone and Telegraph Inc. 9.0229 149.41 B 0.0664 0.74 32.06 M 289.28 M
TJX TJX Companies 5.596 147.8 B 0.0745 1.35 23.72 M 132.75 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 8.3696 141.8 B 0.1006 1.22 2.56 M 21.41 M
SCCO Southern Copper Corp 16.2861 140.01 B 0.61 3.89 8.64 M 140.77 M
ETN Eaton Corp 26.4789 137.13 B 0.7335 2.85 5.03 M 133.2 M
RIO Rio Tinto Plc ADR 32.428 134.92 B 0.6687 2.11 2.32 M 75.28 M
BTI British American Tobacco Industries ADR 13.1637 132.94 B 0.2416 1.87 196.8 K 2.59 M
HDB Hdfc Bank Ltd ADR 4.7362 132.87 B 0.0887 1.91 10.36 M 49.09 M
MDT Medtronic Inc 31.1195 131.57 B 2.0374 7.01 18.8 M 585.11 M
MCK Mckesson Corp 57.5754 127.33 B 0.3202 0.56 2.51 M 144.73 M
MFG Mizuho Financial Group ADR 4.2305 124.83 B 0.1528 3.75 283.1 K 1.2 M
IBN Icici Bank Ltd ADR 8.7543 123.94 B 0.1434 1.67 13.09 M 114.62 M
PH Parker-Hannifin Corp 57.7633 120.51 B 0.8263 1.45 2.82 M 162.75 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.9465 118.19 B 0.4596 4 11.82 M 141.21 M
SYK Stryker Corp 57.5329 117.88 B 1.3689 2.44 2.16 M 124.38 M
BP BP Plc ADR 26.5027 117.71 B 0.5536 2.13 4.29 M 113.62 M
NEM Newmont Mining Corp 35.2464 117.57 B 1.7123 5.11 9.36 M 329.84 M
BNS Bank of Nova Scotia 21.0963 112.79 B 0.2128 1.02 330.8 K 6.98 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 20.4037 109.75 B 0.7847 4 4.46 M 91.09 M
SO Southern Company 17.0267 108.96 B 0.2361 1.41 5.47 M 93.1 M
ENB Enbridge Inc 7.7094 106.25 B 0.0605 0.79 625 K 4.82 M
VLO Valero Energy Corp 38.1129 105.93 B 0.4112 1.09 8.19 M 312.09 M
EQNR Equinor ASA ADR 13.3076 101.63 B 0.9612 7.79 1.59 M 21.2 M
CNQ Canadian Natural Resources 9.8283 101.25 B 0.358 3.78 14.17 M 139.28 M
DUK Duke Energy Corp 25.848 100.71 B 0.4156 1.63 3.41 M 88.11 M
MMM 3M Company 39.8027 94.9 B 0.4314 1.1 5.3 M 210.86 M
TT Trane Technologies Plc 22.7816 91.5 B 0.644 2.91 5.36 M 122.08 M
BN Brookfield Corporation 5.0615 91.46 B 0.052 1.04 5.82 M 29.47 M
EMR Emerson Electric Company 32.9112 91.28 B 0.4469 1.38 4.61 M 151.75 M
PWR Quanta Services 26.061 90.71 B 0.1477 0.57 2.07 M 53.91 M
AEM Agnico-Eagle Mines Ltd 39.3731 90.21 B 2.3062 6.22 2.85 M 112.28 M
ECL Ecolab Inc 36.5842 86.74 B 0.3055 0.84 1.26 M 46.15 M
WMB Williams Companies 12.0757 86.38 B 0.0768 0.64 5.04 M 60.9 M
SHW Sherwin-Williams Company 15.9516 84.53 B 0.0929 0.59 4.47 M 71.29 M
E Eni S.P.A. ADR 23.0157 81.86 B 0.4577 2.03 623.9 K 14.36 M
SU Suncor Energy Inc 30.8041 80.49 B 0.9381 3.14 4.76 M 146.61 M
CL Colgate-Palmolive Company 25.4755 79.23 B 0.4457 1.78 9.57 M 243.8 M
CI Cigna Corp 44.6953 78.26 B 0.6487 1.47 1.73 M 77.21 M
USB-PH U.S. Bancorp 11.4648 77.52 B 0.2047 1.82 3.9 K 44.71 K
SLB Schlumberger N.V. 61.4492 76.27 B 1.1465 1.9 9.09 M 558.55 M
BCS Barclays Plc ADR 22.4033 75.96 B 0.9699 4.53 1.78 M 39.85 M
LYG Lloyds Banking Group Plc ADR 12.1229 74.22 B 0.1067 0.89 494.69 K 6 M
AON AON Plc 38.4358 71.77 B 0.4177 1.1 2.11 M 81.2 M
APD Air Products and Chemicals 68.5005 70.49 B 1.3335 1.99 1.85 M 126.67 M
RELX Relx Plc ADR 5.5417 70.27 B 0.1279 2.36 133.6 K 740.37 K
MS-PA Morgan Stanley 9.1453 68.24 B 0.2225 2.49 4.7 K 42.98 K
DB Deutsche Bank Ag 69.1859 67.9 B 1.0119 1.48 1.03 M 71.41 M
TRP Tc Energy Corp 15.9449 67.49 B 0.0804 0.51 234.8 K 3.74 M
BSX Boston Scientific Corp 12.38 64.27 B 0.17 1.39 11.88 M 147.02 M
NWG Natwest Group Plc ADR 83.2594 62.45 B 1.7407 2.14 29.06 K 2.42 M
CRH CRH Plc ADR 18.549 61.97 B 0.1833 1 65.8 K 1.22 M
CMI Cummins Inc 35.6204 61.95 B 0.7966 2.29 3.41 M 121.42 M
WPM Wheaton Precious Metals 12.605 59.7 B 0.6356 5.31 3.75 M 47.26 M
D Dominion Resources 21.3145 59.51 B 0.393 1.88 4.62 M 98.45 M
OXY Occidental Petroleum Corp 41.5584 58.74 B 1.9177 4.84 6.7 M 278.3 M
NUE Nucor Corp 31.2752 56.63 B 0.8183 2.69 4.01 M 125.32 M
DEO Diageo Plc ADR 52.4065 56.58 B 1.2461 2.44 528.9 K 27.72 M
ETR Entergy Corp 28.0954 53.11 B 0.2429 0.87 3.06 M 85.84 M
DVN Devon Energy Corp 54.0375 53.09 B 0.5434 1.02 3.11 M 167.86 M
TEVA Teva Pharmaceutical Industries Ltd ADR 35.7085 51.92 B 0.415 1.18 4.55 M 162.56 M
A Agilent Technologies 23.1075 49.05 B 0.4494 1.98 3.98 M 91.93 M
MT Arcelormittal ADR 113.5047 47.21 B 4.1143 3.76 1.64 M 186.15 M
STT State Street Corp 51.5878 47.19 B 0.8197 1.61 7.12 M 367.44 M
MSCI MSCI Inc 23.998 47.06 B 1.3791 6.1 522.2 K 12.53 M
AMP Ameriprise Financial Services 38.1497 45.09 B 0.3127 0.83 3.29 M 125.58 M
ED Consolidated Edison Company of New York 22.6948 44.91 B 0.1895 0.84 3.06 M 69.5 M
HMC Honda Motor Company ADR 17.8385 44.51 B 0.2457 1.4 480.2 K 8.57 M
AU Anglogold Ashanti Ltd ADR 36.0754 43.65 B 1.5375 4.45 1.36 M 48.95 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FRX Fennec Pharmaceuticals Inc 15.66 3.24 26.09 135 2.11 K
ERD Erdene Resource Development Corp 7.68 0.66 9.4 7.85 K 60.29 K
ABX Barrick Mining Corp 29.6477 2.3272 8.52 3.93 M 116.58 M
ESM Euro Sun Mining Inc 13.2597 0.9082 7.35 1.83 K 24.24 K
LAM Laramide Resources Ltd 7.25 0.49 7.25 542.9 K 3.94 M
K Kinross Gold Corp 15.214 0.953 6.68 6.83 M 103.92 M
TXR Torex Resources Inc. 3.2695 0.1982 6.45 75 245.21
TXG Torex Gold Resources Inc 3.2858 0.1991 6.45 750 2.46 K
AEM Agnico Eagle Mines Ltd 38.1725 2.2543 6.28 1.13 M 43.16 M
VGZ Vista Gold Corp 5.40 0.31 6.09 31.73 K 171.34 K
MXG Maxim Power Corp 5.5168 0.3075 5.9 1.7 K 9.38 K
LGO Largo Resources Ltd 54.00 3.00 5.88 1.94 K 104.65 K
ELD Eldorado Gold 27.0662 1.4903 5.83 4.3 M 116.51 M
POU Paramount Resources Ltd 5.8935 0.3174 5.69 1.55 M 9.11 M
TAL Petrotal Corp 192.8373 10.0361 5.49 3.2 K 616.5 K
TRX Trx Gold Corporation 5.86 0.28 5.02 119.86 K 702.39 K
PAAS Pan American Silver Corp 24.635 1.1453 4.88 190.57 K 4.69 M
JAG Jaguar Mining Inc 8425.6426 387.481 4.82 246.47 K 2.08 B
PIF Polaris Infrastructure Inc 1075.0811 47.9948 4.67 25 26.88 K
WPM Wheaton Precious Metals Corp 12.1776 0.5231 4.49 1.36 M 16.55 M
RVX Resverlogix Corp 11.2889 0.4533 4.18 54.34 K 613.44 K
HWX Headwater Exploration Inc 8.5706 0.3344 4.06 50 K 428.53 K
LUN Lundin Mining Corp 7.6724 0.2984 4.05 2.47 M 18.92 M
SSRM Ssr Mining Inc 37.7339 1.4366 3.96 194.6 K 7.34 M
WN George Weston Limited 12.1942 0.4572 3.9 856.15 K 10.44 M
AG First Majestic Silver Corp 4.4107 0.1579 3.71 187.86 K 828.58 K
CNQ Canadian Natural Resources Ltd. 10.0651 0.3447 3.55 8.26 M 83.17 M
IMG Iamgold Corp 8.0196 0.2734 3.53 1.55 M 12.46 M
TKO Taseko Mines Ltd 4.92 0.16 3.36 472 K 2.32 M
NG Novagold Res Inc 14.9708 0.4754 3.28 340.93 K 5.1 M
POW-PD Power Corporation of Canada Pref D 7.9591 0.2476 3.21 9.1 K 72.43 K
CEF Sprott Physical Gold Silver Trust 10.5342 0.3276 3.21 106.18 K 1.12 M
SVM Silvercorp Metals Inc 6.8248 0.2061 3.11 610.1 K 4.16 M
SU Suncor Energy Inc 30.2885 0.9087 3.09 2.93 M 88.81 M
FM First Quantum Minerals Ltd 16.0029 0.4732 3.05 3.48 M 55.72 M
MX Methanex Corp 17.1231 0.4971 2.99 311.91 K 5.34 M
SXGC Southern Cross Gold Consolidated Ltd 4.4444 0.1269 2.94 16.41 K 72.94 K
CEF-U Sprott Physical Gold and Silver Trust 10.653 0.289 2.79 1.5 K 15.98 K
BIR Birchcliff Energy Ltd 3.3355 0.0899 2.77 613.3 K 2.05 M
OGC Oceanagold Corp 7.1874 0.1921 2.75 35.33 K 253.95 K
LCS-PA Brompton Lifeco Split Corp Pref A 3.6077 0.0954 2.72 6.17 K 22.28 K
FVI Fortuna Mines Inc 3.45 0.09 2.68 223.4 K 770.73 K
L Loblaw CO 4.4297 0.1144 2.65 4.07 M 18.03 M
IMO Imperial Oil 37.3265 0.9395 2.58 878.62 K 32.8 M
CSCI Cosciens Biopharma Inc 100800.00 2400.00 2.44 3 302.4 K
TPX-A Molson Coors Canada Inc 37.4361 0.883 2.42 65 2.43 K
CFW Calfrac Well Services Ltd 520.00 12.25 2.41 2.48 K 1.29 M
IFC Intact Financial Corp 24.791 0.5454 2.25 310.3 K 7.69 M
SEA Seabridge Gold Inc 22.3232 0.4908 2.25 7.73 K 172.56 K
CCO Cameco Corp 32.8693 0.7165 2.23 2.39 M 78.62 M
AIF Altus Group Ltd 7.6605 0.1666 2.22 13.75 K 105.33 K
LB Laurentian Bank 16.2243 0.3376 2.13 46.1 K 747.89 K
MDI Major Drilling Grp 15.7761 0.312 2.02 171.05 K 2.7 M
LNR Linamar Corp 16.8671 0.3245 1.96 66.98 K 1.13 M
IMP Intermap Tech Corp 99.50 1.90 1.95 38.73 K 3.85 M
IFP Interfor Corp 4.9301 0.0939 1.94 102.4 K 504.84 K
ET Evertz Technologies Ltd 7.466 0.1364 1.86 34.4 K 256.83 K
TFII Tfi International Inc 5.5098 0.0992 1.83 213.88 K 1.18 M
PWF-PE Power Financial Corp Pref E 8.597 0.1514 1.79 4.3 K 36.97 K
NDM Northern Dynasty Minerals Ltd 11.43 0.20 1.78 145.7 K 1.67 M
EDR Endeavour Silver Corp 3.9274 0.0637 1.65 150.86 K 592.48 K
BTE Baytex Energy Corp 9.987 0.1616 1.64 225.37 K 2.25 M
GBT Bmtc Group Inc 7.2627 0.1173 1.64 2.1 K 15.25 K
MRD Melcor Dev 9.2523 0.1494 1.64 18.3 K 169.35 K
ELF-PF E-L Financial Corp Ltd Pref F 6.5093 0.1035 1.62 4.1 K 26.69 K
BLDP Ballard Power Systems Inc 4.54 0.07 1.57 180.59 K 819.9 K
MSV Minco Silver Corp 3.25 0.05 1.56 71.6 K 232.7 K
SAP Saputo Inc 8.8668 0.1293 1.48 1.32 M 11.67 M
PD Precision Drilling Corp 320.80 4.60 1.45 472.96 K 151.72 M
SLF-PC Sun Life Financial Sr 3 Prf 7.7868 0.1096 1.43 35.95 K 279.94 K
CCL-B CCL Industries Inc 5.6237 0.0756 1.36 380.19 K 2.14 M
OVV Ovintiv Inc 111.5851 1.4753 1.34 442.8 K 49.41 M
UNC United Corp Ltd 3.2542 0.0425 1.32 1.18 K 3.82 K
FFH Fairfax Financial Holdings Ltd 197.2476 2.542 1.31 97.08 K 19.15 M
CSH-UN Chartwell Retirement Residences 3.4379 0.0435 1.28 235.04 K 808.05 K
SLF Sun Life Financial Inc 23.6481 0.2956 1.27 939.6 K 22.22 M
QBR-A Quebecor Inc 7.8454 0.0928 1.2 1.7 K 13.34 K
BCE-PZ Bce Inc Pref Z 8.8083 0.1001 1.15 2.51 K 22.13 K
BDGI Badger Infrastructure Solutions Ltd 3.3323 0.0377 1.14 20.7 K 68.98 K
BB Blackberry Ltd 107.65 1.20 1.13 3.05 M 328.62 M
ELEF Silver Elephant Mining Corp 29.7672 0.3308 1.12 2.43 K 72.27 K
POW-PB Power Corporation of Canada Pref B 8.1592 0.0861 1.07 6.8 K 55.48 K
MTL Mullen Group Ltd 6.4227 0.0668 1.05 190.9 K 1.23 M
BDI Black Diamond Group Ltd 3.4216 0.0341 1.01 20.9 K 71.51 K
WN-PA George Weston Prf 6.8876 0.0658 0.96 10.92 K 75.21 K
ACO-X ATCO Ltd 18.0815 0.1711 0.96 43.6 K 788.39 K
BCE-PF BCE Inc Pref AF 9.1363 0.0845 0.93 3.63 K 33.16 K
CIU-PA CU Inc Pref A 7.7544 0.0695 0.9 5.3 K 41.1 K
SLF-PD Sun Life Financial Sr 4 Prf 7.6225 0.068 0.9 87.24 K 665.01 K
BCE-PI BCE Inc Pref AI 9.5907 0.0848 0.89 4.93 K 47.25 K
OCG Outcrop Silver & Gold Corp 11.40 0.10 0.88 3.8 K 43.32 K
BN Brookfield Corporation 5.4418 0.0471 0.87 2.82 M 15.34 M
CLS Celestica Inc Sv 5.84 0.05 0.86 735.6 K 4.3 M
WJX Wajax Corp 7.043 0.06 0.86 70.05 K 493.33 K
QBR-B Quebecor Inc 7.0309 0.0593 0.85 1.18 M 8.29 M
TXP Touchstone Exploration Inc 60.1782 0.5074 0.85 230.4 K 13.86 M
X TMX Group Ltd 5.4761 0.0456 0.84 1.49 M 8.18 M
GMX Globex Mining Enterprises Inc 3.65 0.03 0.83 12 K 43.8 K
CUP-U Caribbean Utilities Company Ltd 4.1579 0.0337 0.82 560 2.33 K
BN-PC Brookfield Corporation 9.0643 0.0679 0.75 2.65 K 24.04 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 65.7305 42.54 B 2.7421 4.35 666 K 43.78 M
HOS Hornbeck Offshore Services, Inc 40.46 1.32 B 0.84 2.12 1.62 M 65.64 M
GAMI GAMCO Investors Inc 20.0485 536.94 M 0.3539 1.8 107.15 K 2.15 M
LCU Lion Copper Corp. Common Shares 97.74 74.6 M 14.04 16.77 8.59 K 839.1 K
KLNG Koil Energy Solutions Inc. 29.80 36.41 M 0.20 0.68 6.83 K 203.38 K
ORBT Orbit International Corporation 8.1173 8.46 M 0.2606 3.32 4.68 K 38.03 K
GGII Green Globe International Inc 160.00 6.66 M 20.00 14.29 15 2.4 K
NSPT Newron Sport 105.00 1.12 M 7.50 7.69 123 12.91 K
ICOA ICOA Inc 8.00 602.51 K 0.50 6.67 520 4.16 K
PJET Priority Aviation Inc 2400.00 98.01 K 800.00 50 7 16.8 K
HMNY Helios and Matheson Analytics Inc 1670.05 20.02 K 23.9434 1.45 5 8.35 K
XDSL mPhase Technologies Inc 340.00 16.8 K 30.00 9.68 229 77.86 K
ULTRF Ultrapetrol (Bahamas) Limited 16.51 14.07 K 0.26 1.6 380.63 K 6.28 M
MIHL Montague International Holding Ltd 2200.00 12.63 K 400.00 22.22 6 13.2 K
WUHN Wuhan General Group (China) Inc 13.00 11.03 K 0.75 6.12 448 5.82 K
XLWH Xinliwang International Holdings Company Ltd 11000.00 10.92 K 500.00 4.76 1 11 K
CGNH CardioGenics Holdings Inc 8.90 9.61 K 0.50 5.95 21.48 K 191.16 K
ACAI Safeplus International Holdings Limited 9.90 5.08 K 0.10 1.02 5.02 K 49.74 K
SNLP Syntrol Corp 24.00 4.45 K 1.50 6.67 42 1.01 K
NKRSF Niko Resources Ltd 95.2583 940 1.4807 1.58 155.11 K 14.78 M
CYRNQ CYRNQ 129.0001 799 2.40 1.9 3.06 K 395.13 K
DOMR Dominion Resources Black Warrior Trust 10.9201 785 0.1627 1.51 16.4 K 179.12 K
EGDFF Energold Drilling Corp 4.3085 607 0.0864 2.05 3.5 K 15.08 K
PMMEF Premium Exploration Inc 5.645 421 0.195 3.58 4 K 22.58 K
SYNE Synthesis Energy Systems Inc 730.88 157 6.40 0.88 706 516 K
PARD Poniard Pharmaceuticals Inc 168.00 149 2.80 1.69 3.4 K 571.7 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 470.00 6.39 M 100.00 27.03 336 157.92 K
GDP Golden Pursuit Resources Ltd 4.00 0.80 25 231 K 924 K
BRL-H Bearclaw Capital Corp 6.10 1.00 19.61 13.89 K 84.73 K
STRM Storm Exploration Inc. 42.7199 5.76 15.58 107 4.57 K
ROAR Lion Rock Resources Inc. 51.00 6.00 13.33 6.12 K 311.92 K
CMIL Capella Minerals Limited 30.45 3.15 11.54 41 1.25 K
UGD Unigold Inc 9.00 0.90 11.11 17.25 K 155.25 K
CTA Centaurus Energy Inc 325.00 25.00 8.33 72 23.4 K
SYH Skyharbour Resources Ltd 5.20 0.40 8.33 138.5 K 720.2 K
GORO Goldgroup Mining Inc. 45.60 3.42 8.11 636 29 K
USS Uniserve Communications Corporation 72.3684 5.2631 7.84 23 1.66 K
COMP Uniserve Communications Corporation 72.3684 5.2631 7.84 23 1.66 K
RCT Rochester Resources Ltd 26.30 1.80 7.35 4.16 K 109.41 K
BEA Belmont Resources Inc 9.60 0.64 7.14 10 K 96 K
MAX Max Resource Corp 90.00 6.00 7.14 387 34.83 K
NBY Niobay Metals Inc 5.40 0.35 6.93 90.85 K 490.59 K
QGR Q-Gold Resources Ltd 307.20 19.20 6.67 12 3.69 K
YNV Ynvisible Interactive Inc 76.80 4.80 6.67 48 3.69 K
MUR Murchison Minerals Ltd 92.50 5.00 5.71 756 69.93 K
SLG PetroTal Corp 35.7342 1.8597 5.49 319.62 K 11.42 M
KIP Kiplin Metals Inc 648.00 32.40 5.26 13 K 8.42 M
ZIGY Stardust Metal Corp. 12.00 0.60 5.26 7.47 K 89.64 K
NVT Nortec Minerals Corp 6.00 0.30 5.26 1.98 K 11.9 K
FCI First Canadian Graphite Inc. 1200.00 60.00 5.26 5 6 K
EDM EDM Resources Inc. 5.25 0.25 5 966 5.07 K
SSE Silver Spruce Resources Inc 133.50 6.00 4.71 531 70.89 K
KEEK Personas Social Incorporated 1050.00 45.00 4.48 35 36.75 K
CATX Catalyst One Exploration Corp. 57.60 2.40 4.35 821 47.29 K
SA-H Southern Arc Minerals Inc 14.50 0.60 4.32 7 K 101.5 K
PEX Pacific Ridge Exploration Ltd 25.00 1.00 4.17 36 K 900 K
ILI Infinite Ore Corp 10.40 0.40 4 1.62 K 16.9 K
BEM Brasnova Energy Materials Inc. 4.32 0.16 3.85 938 4.05 K
MTT Magna Terra Minerals Inc 3.85 0.14 3.77 2.64 K 10.18 K
LA Los Andes Copper Ltd 5.70 0.20 3.64 177.5 K 1.01 M
ICM Iconic Minerals Ltd 17.20 0.60 3.61 351.34 K 6.04 M
ZKL-H China Keli Electric Company Ltd 31.00 1.00 3.33 225 6.97 K
KUR-H Kure Technologies Inc 3.10 0.10 3.33 1.19 K 3.69 K
LCE Century Lithium Corp. 3.40 0.10 3.03 16.67 K 56.68 K
TRAN Clean Energy Transition Inc. 616.50 18.00 3.01 201 123.92 K
BMM Black Mammoth Metals Corporation 17.60 0.40 2.33 425 7.48 K
CVV CanAlaska Uranium Ltd 4.3394 0.0964 2.27 180 K 781.09 K
GBU Gabriel Resources Ltd 15.40 0.30 1.99 3.09 M 47.66 M
MET Metalore Resources Limited 12.4692 0.2057 1.68 1.1 K 13.72 K
GRZ Gold Reserve Inc 3.5386 0.0538 1.54 74.67 K 264.23 K
IFR International Frontier Resources Corporation 12.3429 0.1715 1.41 6.68 K 82.5 K
CKG Chesapeake Gold Corp 7.99 0.09 1.14 3.48 K 27.85 K
MVI-H Monitor Ventures Inc 25.25 0.25 1 600 15.15 K
CEC Compliance Energy Corp. 3.7634 0.0372 1 200.1 K 753.06 K
FP FP Newspapers Inc 3.859 0.0334 0.87 300 1.16 K
JSPX JasperX Technologies Inc. 1170.00 10.00 0.86 44 51.48 K
MRZL Mont Royal Resources Limited. 29.3706 0.2331 0.8 4.96 K 145.8 K
OYL CGX Energy Inc 33.50 0.20 0.6 290.06 K 9.72 M
© 2026 - CastFwd Corp.