Gainer Volumes for 20 November 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 20 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.6175 | 67.48 B | 0.905 | 2.47 | 352.6 K |
| CQP | Cheniere Energy Partners LP | 3.7866 | 33.26 B | 0.0268 | 0.71 | 28 K |
| GSAT | Globalstar | 135.00 | 10.74 B | 2.40 | 1.81 | 3.91 K |
| SEB | Seaboard Corporation | 1372.3488 | 4.3 B | 13.4923 | 0.99 | 2.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1444 | 4.22 B | 0.056 | 0.62 | 129.7 K |
| NG | Novagold Resources Inc | 16.9964 | 3.25 B | 0.4611 | 2.79 | 935.06 K |
| TGB | Taseko Mines Ltd | 5.01 | 3.06 B | 0.15 | 3.09 | 1.07 M |
| DNN | Denison Mines Corp | 6.699 | 2.85 B | 0.0413 | 0.62 | 371.38 K |
| USAS | Americas Silver Corp | 41.40 | 1.67 B | 1.50 | 3.76 | 167 |
| TMP | Tompkinstrustco | 20.8848 | 1.44 B | 0.2127 | 1.03 | 42.9 K |
| NAK | Northern Dynasty Minerals | 11.69 | 879.69 M | 0.29 | 2.54 | 236.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7176 | 395.82 M | 0.0189 | 0.51 | 110 K |
| CATX | Perspective Therapeutics Inc | 23.30 | 366.43 M | 0.80 | 3.56 | 9.27 K |
| GTE | Gran Tierra Energy Inc | 19.90 | 336.11 M | 2.50 | 14.37 | 94.56 K |
| VGZ | Vista Gold Corp | 5.48 | 321.29 M | 0.28 | 5.38 | 212.25 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.93 | 302.46 M | 0.24 | 4.22 | 336.34 K |
| GENC | Gencor Industries IN | 5.9333 | 282.01 M | 0.0666 | 1.14 | 5.92 K |
| ACU | Acme United Corp | 9.8899 | 240.88 M | 0.0962 | 0.98 | 12.5 K |
| CMT | Core Molding Technologies Inc | 7.0226 | 230.69 M | 0.1978 | 2.9 | 27.5 K |
| GORO | Gold Resource Corp | 3.1757 | 202.78 M | 0.0835 | 2.7 | 123.08 K |
| XPL | Solitario Zinc Corp | 5.15 | 73.85 M | 0.10 | 1.98 | 19.9 K |
| CVU | CPI Aerostructures | 8.28 | 73.54 M | 0.2799 | 3.5 | 6.2 K |
| WWR | Westwater Resources | 69240.00 | 71.05 M | 2820.00 | 4.25 | 81 |
| DIT | Amcon Distributing Company | 31.8762 | 67.09 M | 0.5651 | 1.8 | 3.7 K |
| FSP | Franklin Street Properties | 5.1537 | 51.69 M | 0.0703 | 1.38 | 255.9 K |
| AGIG | AGIG | 393.1521 | 40.62 M | 12.023 | 3.15 | 197 |
| NNVC | Nanoviricides Inc | 28.70 | 34.42 M | 0.70 | 2.5 | 1.6 K |
| JOB | General Employment Enterprises | 15.2357 | 25.92 M | 0.9405 | 6.58 | 5.18 K |
| ACCS | Access Newswire Inc | 8.0541 | 19.04 M | 1.7898 | 28.57 | 300 |
| REED | Reed's, Inc. | 1743.3551 | 13.83 M | 14.408 | 0.83 | 32 |
| INUV | Inuvo Inc | 149.00 | 12.31 M | 6.00 | 4.2 | 792 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.0593 | 4.52 T | 0.1468 | 2.99 | 1.54 B |
| GOOGL | Alphabet Inc Class A | 16.0967 | 4.21 T | 0.5632 | 3.63 | 393.23 M |
| GOOG | Alphabet Inc Class C | 16.0215 | 4.17 T | 0.5606 | 3.63 | 395.1 M |
| MSFT | Microsoft Corporation | 24.7125 | 3.58 T | 0.4431 | 1.83 | 98.49 M |
| AMZN | Amazon.com Inc | 4.0195 | 2.8 T | 0.0605 | 1.53 | 215.12 M |
| ASML | ASML Holding N.V. ADR | 29.9161 | 693.96 B | 0.7073 | 2.42 | 1.07 M |
| INTC | Intel Corp | 15.5572 | 511.09 B | 0.2134 | 1.39 | 74.68 M |
| LIN | Linde Plc | 56.6842 | 220.67 B | 1.005 | 1.8 | 1.57 M |
| GILD | Gilead Sciences Inc | 15.1119 | 177.86 B | 0.1624 | 1.09 | 15.53 M |
| IBKR | Interactive Brokers | 6.9717 | 154.3 B | 0.1718 | 2.53 | 2.58 M |
| ISRG | Intuitive Surg Inc | 31.9889 | 140.15 B | 0.4078 | 1.29 | 10.69 M |
| SBUX | Starbucks Corporation | 9.2374 | 120.85 B | 0.092 | 1.01 | 61.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.8814 | 107.75 B | 0.3713 | 1.81 | 1.78 M |
| MDLZ | Mondelez Intl Inc | 20.4311 | 79.97 B | 0.4637 | 2.32 | 11.98 M |
| CTAS | Cintas Corp | 6.2645 | 79.81 B | 0.0542 | 0.87 | 6.43 M |
| ROST | Ross Stores Inc | 5.3282 | 75.83 B | 0.1573 | 3.04 | 10.28 M |
| WBD | Discovery Inc Series A | 23.72 | 71.4 B | 0.89 | 3.9 | 3.33 M |
| AEP | American Electric Power Company | 23.0017 | 68.78 B | 0.3989 | 1.76 | 3.47 M |
| PCAR | Paccar Inc | 17.1203 | 67.39 B | 0.2562 | 1.52 | 4.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.8587 | 63.97 B | 1.5689 | 4.1 | 5.84 M |
| NDAQ | Nasdaq Inc | 11.2737 | 54.06 B | 0.2621 | 2.38 | 10.29 M |
| ADSK | Autodesk Inc | 46.34 | 52.11 B | 0.27 | 0.59 | 1.8 M |
| AXON | Axon Enterprise Inc | 13.44 | 50.36 B | 0.28 | 2.13 | 2.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.9411 | 47.5 B | 0.0941 | 1.37 | 2.22 M |
| EXC | Exelon Corp | 28.4337 | 46.68 B | 0.4694 | 1.68 | 4.44 M |
| ROP | Roper Industries | 55.0135 | 38.98 B | 0.825 | 1.52 | 749.82 K |
| ESLT | Elbit Systems Ltd | 40.544 | 37.28 B | 0.6399 | 1.6 | 65.4 K |
| VOD | Vodafone Grp Plc ADR | 14.9783 | 37.28 B | 0.2108 | 1.43 | 1.73 M |
| STLD | Steel Dynamics Inc | 16.3988 | 35.8 B | 0.2186 | 1.35 | 5.05 M |
| NTRS | Northern Trust Corp | 48.3096 | 34.87 B | 0.7295 | 1.53 | 2.19 M |
| BIDU | Baidu Inc ADR | 31.35 | 30.82 B | 0.602 | 1.96 | 102.33 M |
| TSEM | Tower Semiconductor | 22.95 | 27.19 B | 0.30 | 1.32 | 6.63 K |
| CINF | Cincinnati Financial | 21.0764 | 26.3 B | 0.3455 | 1.67 | 945.1 K |
| DLTR | Dollar Tree Inc | 9.04 | 25.07 B | 0.3033 | 3.47 | 11.69 M |
| INCY | Incyte Corp | 8.20 | 25.03 B | 0.10 | 1.23 | 917.63 K |
| VRSN | Verisign Inc | 31.2159 | 25.02 B | 0.2684 | 0.87 | 10.22 M |
| PFG | Principal Financial Group Inc | 37.0136 | 24.22 B | 0.9549 | 2.65 | 2 M |
| UTHR | United Therapeutic | 49.23 | 22.23 B | 0.355 | 0.73 | 1.2 M |
| WWD | Woodward Inc | 29.3979 | 21.62 B | 1.0763 | 3.8 | 596.47 K |
| MKSI | Mks Instruments Inc | 14.3895 | 20.3 B | 0.3443 | 2.45 | 508.8 K |
| PAAS | Pan Amer Silver Corp | 25.6332 | 19.63 B | 1.1529 | 4.71 | 1.1 M |
| RGLD | Royal Gold Inc | 24.2879 | 19.52 B | 0.8358 | 3.56 | 698.3 K |
| SBAC | SBA Communications | 31.2563 | 19.24 B | 0.2477 | 0.8 | 1.4 M |
| VTRS | Viatris Inc | 10.901 | 18.57 B | 0.1621 | 1.51 | 20.13 M |
| NWS | News Cp Cl B | 18.9723 | 18.1 B | 0.2546 | 1.36 | 2.97 M |
| AKAM | Akamai Technologies | 36.19 | 16.56 B | 0.38 | 1.06 | 3.41 M |
| JAZZ | Jazz Pharma Plc | 13.47 | 16.43 B | 0.38 | 2.9 | 28 K |
| NBIX | Neurocrine Bioscienc | 9.74 | 15.68 B | 0.55 | 5.98 | 1.15 M |
| LECO | Lincoln Elec Hld | 24.2902 | 15.37 B | 0.2486 | 1.03 | 396.4 K |
| APA | Apa Corp | 73.352 | 14.67 B | 1.7629 | 2.46 | 3.92 M |
| UHAL | A M E R C O | 6.1547 | 14.06 B | 0.045 | 0.74 | 999 K |
| HAS | Hasbro Inc | 15.3359 | 13.26 B | 0.1798 | 1.19 | 3 M |
| AEIS | Advanced Energy | 14.2169 | 12.59 B | 0.1666 | 1.19 | 480 K |
| MDGL | Madrigal Pharmaceuticals Inc | 267.75 | 12.12 B | 1.75 | 0.66 | 2.71 K |
| KTOS | Kratos Defns | 20.50 | 11.62 B | 0.90 | 4.59 | 18.48 K |
| ALGN | Align Technology | 15.90 | 11.59 B | 0.37 | 2.38 | 1.22 M |
| VICR | Vicor Cp | 13.1018 | 11.18 B | 0.1507 | 1.16 | 89.67 K |
| LFUS | Littelfuse Inc | 28.9485 | 11.11 B | 0.647 | 2.29 | 176.79 K |
| WTFC | Wintrust Financial Corp | 26.5478 | 10.72 B | 0.1844 | 0.7 | 194.1 K |
| CGNX | Cognex Cp | 4.1493 | 10.67 B | 0.0287 | 0.7 | 1.14 M |
| WYNN | Wynn Resorts Ltd | 75.549 | 10.43 B | 4.1045 | 5.75 | 4.15 M |
| RMBS | Rambus Inc | 18.81 | 10.13 B | 0.38 | 2.06 | 2.05 M |
| IONS | Ionis Pharmaceuticals | 17.08 | 9.91 B | 0.56 | 3.39 | 3.34 M |
| RGEN | Repligen Cp | 4.40 | 9.38 B | 0.06 | 1.38 | 92.33 K |
| FCFS | First Cash Fin Svcs | 14.3682 | 9.23 B | 0.2703 | 1.92 | 257.05 K |
| BOKF | Bok Financial Corp | 34.0743 | 8.81 B | 0.5032 | 1.5 | 60.84 K |
| MORN | Morningstar Inc | 65.8115 | 7.83 B | 1.7814 | 2.78 | 195.6 K |
| AVT | Avnet Inc | 26.0663 | 7.67 B | 0.1452 | 0.56 | 3.06 M |
| GGAL | Grupo Fin Galicia ADR | 5.6539 | 7.14 B | 0.1173 | 2.12 | 396.9 K |
| AAON | Aaon Inc | 3.0152 | 6.77 B | 0.0315 | 1.06 | 708.53 K |
| UBSI | United Bkshs Inc | 12.757 | 6.64 B | 0.1278 | 1.01 | 271.8 K |
| WFRD | Weatherford International Plc | 60.3606 | 6.6 B | 2.2856 | 3.94 | 5.88 M |
| SSRM | Ssr Mining Inc | 38.0862 | 6.46 B | 1.3048 | 3.55 | 954.43 K |
| MRCY | Mercury Sys Inc | 13.7775 | 6.3 B | 0.1539 | 1.13 | 281.75 K |
| AUB | Atlantic Union Bancshares Corp | 12.1838 | 6.05 B | 0.5799 | 5 | 30.77 K |
| CACC | Credit Acceptance | 19.30 | 5.97 B | 0.38 | 2.01 | 45 K |
| CVLT | Commvault Systems | 20.45 | 5.92 B | 0.36 | 1.79 | 700.71 K |
| OTEX | Open Text Cp | 6.1658 | 5.87 B | 0.0359 | 0.59 | 1.74 M |
| CRUS | Cirrus Logic Inc | 5.80 | 5.86 B | 0.13 | 2.29 | 1.6 M |
| NICE | Nice Ltd ADR | 31.5256 | 5.83 B | 0.7411 | 2.41 | 578.53 K |
| CWST | Casella Waste Sys | 15.74 | 5.72 B | 0.66 | 4.38 | 275.47 K |
| MKTX | Marketaxess Holdings | 12.5042 | 5.72 B | 0.2491 | 2.03 | 139.3 K |
| OZK | Bank Ozk | 4.2828 | 5.53 B | 0.0542 | 1.28 | 231.62 K |
| SIGI | Selective Ins Group | 15.5787 | 5.44 B | 0.1458 | 0.94 | 245.18 K |
| MMSI | Merit Medical Sys | 10.36 | 5.33 B | 0.192 | 1.89 | 360.01 K |
| MIDD | Middleby Corp | 25.1633 | 5.16 B | 0.48 | 1.94 | 1.17 M |
| SLM | SLM Corp | 10.6275 | 5.05 B | 0.1888 | 1.81 | 16.1 M |
| GNTX | Gentex Corp | 6.5448 | 4.99 B | 0.0581 | 0.9 | 2.28 M |
| FFIN | First Finl Bkshs Inc | 4.3681 | 4.96 B | 0.125 | 2.95 | 375 K |
| CAR | Avis Budget Group | 14.4986 | 4.86 B | 0.0855 | 0.59 | 2.16 M |
| CENX | Century Aluminum C | 52.00 | 4.52 B | 1.43 | 2.83 | 658.46 K |
| IBOC | Intl Bancshares | 13.524 | 4.52 B | 0.193 | 1.45 | 246.3 K |
| CVCO | Cavco Inds Inc | 37.54 | 4.5 B | 0.48 | 1.3 | 8.2 K |
| MEOH | Methanex Cp | 17.3798 | 4.45 B | 0.4902 | 2.9 | 421.2 K |
| UCB | United Community Banks, Inc. | 66.9597 | 4.41 B | 0.6344 | 0.96 | 669.04 K |
| LIVN | Livanova Plc OR Sh | 12.94 | 4.39 B | 0.24 | 1.89 | 352.85 K |
| SLGN | Silgan Holdings | 11.1772 | 4.35 B | 0.0849 | 0.77 | 490.4 K |
| NWE | Northwestern Corp | 12.601 | 4.34 B | 0.1134 | 0.91 | 384.08 K |
| PRIM | Primoris Services Cp | 6.35 | 4.3 B | 0.059 | 0.94 | 333 |
| ITRI | Itron Inc | 75.00 | 4.21 B | 1.83 | 2.5 | 1.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.871 | 2.14 T | 0.079 | 1.36 | 10.98 M |
| JPM | JP Morgan Chase & Company | 26.1769 | 965.59 B | 0.1635 | 0.63 | 33.23 M |
| XOM | Exxon Mobil Corporation | 49.8719 | 680.77 B | 2.1069 | 4.41 | 31.14 M |
| ORCL | Oracle Corporation | 16.8878 | 411.3 B | 0.1306 | 0.78 | 34.58 M |
| CVX | Chevron Corp | 42.8841 | 403.58 B | 1.4002 | 3.38 | 10.94 M |
| KO | Coca-Cola Company | 17.8053 | 382.15 B | 0.139 | 0.79 | 21.57 M |
| HSBC | HSBC Holdings Plc ADR | 33.5469 | 353.78 B | 0.3673 | 1.11 | 2.11 M |
| UNH | Unitedhealth Group Inc | 42.0881 | 353.59 B | 0.4515 | 1.08 | 8.65 M |
| HD | Home Depot | 17.7909 | 352.03 B | 0.1935 | 1.1 | 26.56 M |
| PG | Procter & Gamble Company | 45.5573 | 333.44 B | 0.2426 | 0.54 | 12.77 M |
| RTX | Raytheon Technologies | 30.6609 | 303.91 B | 0.326 | 1.07 | 8.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 82.21 | 254.06 B | 2.26 | 2.83 | 1.38 M |
| SAP | SAP Ag ADR | 37.4536 | 242.93 B | 0.6243 | 1.7 | 2.44 M |
| BHP | BHP Billiton Ltd ADR | 25.3009 | 226.32 B | 0.6507 | 2.64 | 9.18 M |
| TM | Toyota Motor Corp Ltd | 72.5894 | 222.91 B | 0.8375 | 1.17 | 655.54 K |
| IBM | International Business Machines | 54.5231 | 219.21 B | 0.6327 | 1.17 | 8.78 M |
| TMO | Thermo Fisher Scientific Inc | 54.3809 | 217.8 B | 0.7947 | 1.48 | 2.93 M |
| SAN | Banco Santander ADR | 6.8643 | 202.87 B | 0.0978 | 1.45 | 1.12 M |
| NVO | Novo Nordisk A/S ADR | 9.9036 | 200.26 B | 0.4703 | 4.99 | 66.5 K |
| TTE | Totalenergies Se ADR | 17.326 | 197.97 B | 0.4604 | 2.73 | 2.26 M |
| ABT | Abbott Laboratories | 17.522 | 194.38 B | 0.2396 | 1.39 | 13.7 M |
| SCHW | The Charles Schwab Corp | 18.2136 | 193.13 B | 0.0948 | 0.52 | 12.22 M |
| BLK | Blackrock Inc | 118.5153 | 187.55 B | 2.1462 | 1.84 | 371.6 K |
| NEE | Nextera Energy | 10.871 | 179.82 B | 0.2468 | 2.32 | 8.64 M |
| DIS | Walt Disney Company | 25.8712 | 179.49 B | 0.246 | 0.96 | 9.43 M |
| UNP | Union Pacific Corp | 21.4193 | 177.47 B | 0.2964 | 1.4 | 9.4 M |
| T | American Telephone and Telegraph Inc. | 9.0229 | 170.62 B | 0.0664 | 0.74 | 32.06 M |
| ETN | Eaton Corp | 26.4789 | 167.53 B | 0.7335 | 2.85 | 5.03 M |
| TJX | TJX Companies | 5.596 | 166.64 B | 0.0745 | 1.35 | 23.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.6028 | 163.98 B | 0.2201 | 3.45 | 436.05 K |
| CRM | Salesforce.com Inc | 14.1424 | 161.67 B | 0.8156 | 6.12 | 13.72 M |
| DE | Deere & Company | 50.7465 | 159.84 B | 1.2215 | 2.47 | 5.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3696 | 158.87 B | 0.1006 | 1.22 | 2.56 M |
| SCCO | Southern Copper Corp | 16.2861 | 158.57 B | 0.61 | 3.89 | 8.64 M |
| RIO | Rio Tinto Plc ADR | 32.428 | 157.31 B | 0.6687 | 2.11 | 2.32 M |
| COP | ConocoPhillips | 32.3133 | 155.84 B | 0.8803 | 2.8 | 20.19 M |
| DHR | Danaher Corp | 16.4784 | 140.3 B | 0.1078 | 0.66 | 7.02 M |
| SONY | Sony Group Corp ADR | 7.7901 | 137.15 B | 0.1327 | 1.73 | 3.16 M |
| PH | Parker-Hannifin Corp | 57.7633 | 131.36 B | 0.8263 | 1.45 | 2.82 M |
| MFG | Mizuho Financial Group ADR | 4.2305 | 129.74 B | 0.1528 | 3.75 | 283.1 K |
| SYK | Stryker Corp | 57.5329 | 127.1 B | 1.3689 | 2.44 | 2.16 M |
| NEM | Newmont Mining Corp | 35.2464 | 122.21 B | 1.7123 | 5.11 | 9.36 M |
| BTI | British American Tobacco Industries ADR | 13.1637 | 121.53 B | 0.2416 | 1.87 | 196.8 K |
| HDB | Hdfc Bank Ltd ADR | 4.7362 | 119.02 B | 0.0887 | 1.91 | 10.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9465 | 117.16 B | 0.4596 | 4 | 11.82 M |
| MDT | Medtronic Inc | 31.1195 | 117.12 B | 2.0374 | 7.01 | 18.8 M |
| ENB | Enbridge Inc | 7.7094 | 112.24 B | 0.0605 | 0.79 | 625 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.4037 | 112.08 B | 0.7847 | 4 | 4.46 M |
| BP | BP Plc ADR | 26.5027 | 111.8 B | 0.5536 | 2.13 | 4.29 M |
| BNS | Bank of Nova Scotia | 21.0963 | 109.88 B | 0.2128 | 1.02 | 330.8 K |
| IBN | Icici Bank Ltd ADR | 8.7543 | 106.63 B | 0.1434 | 1.67 | 13.09 M |
| SO | Southern Company | 17.0267 | 105.91 B | 0.2361 | 1.41 | 5.47 M |
| PWR | Quanta Services | 26.061 | 104.66 B | 0.1477 | 0.57 | 2.07 M |
| CNQ | Canadian Natural Resources | 9.8283 | 102.23 B | 0.358 | 3.78 | 14.17 M |
| TT | Trane Technologies Plc | 22.7816 | 101.95 B | 0.644 | 2.91 | 5.36 M |
| MCK | Mckesson Corp | 57.5754 | 101.35 B | 0.3202 | 0.56 | 2.51 M |
| VLO | Valero Energy Corp | 38.1129 | 100.79 B | 0.4112 | 1.09 | 8.19 M |
| EQNR | Equinor ASA ADR | 13.3076 | 99.36 B | 0.9612 | 7.79 | 1.59 M |
| DUK | Duke Energy Corp | 25.848 | 96.68 B | 0.4156 | 1.63 | 3.41 M |
| BN | Brookfield Corporation | 5.0615 | 94.1 B | 0.052 | 1.04 | 5.82 M |
| MMM | 3M Company | 39.8027 | 93.31 B | 0.4314 | 1.1 | 5.3 M |
| BCS | Barclays Plc ADR | 22.4033 | 92.14 B | 0.9699 | 4.53 | 1.78 M |
| WMB | Williams Companies | 12.0757 | 91.9 B | 0.0768 | 0.64 | 5.04 M |
| AEM | Agnico-Eagle Mines Ltd | 39.3731 | 91.56 B | 2.3062 | 6.22 | 2.85 M |
| EMR | Emerson Electric Company | 32.9112 | 88.01 B | 0.4469 | 1.38 | 4.61 M |
| LYG | Lloyds Banking Group Plc ADR | 12.1229 | 87.92 B | 0.1067 | 0.89 | 494.69 K |
| CMI | Cummins Inc | 35.6204 | 85.46 B | 0.7966 | 2.29 | 3.41 M |
| SHW | Sherwin-Williams Company | 15.9516 | 83.82 B | 0.0929 | 0.59 | 4.47 M |
| E | Eni S.P.A. ADR | 23.0157 | 80.75 B | 0.4577 | 2.03 | 623.9 K |
| SU | Suncor Energy Inc | 30.8041 | 79.91 B | 0.9381 | 3.14 | 4.76 M |
| SLB | Schlumberger N.V. | 61.4492 | 78.97 B | 1.1465 | 1.9 | 9.09 M |
| ECL | Ecolab Inc | 36.5842 | 78.49 B | 0.3055 | 0.84 | 1.26 M |
| USB-PH | U.S. Bancorp | 11.4648 | 76.81 B | 0.2047 | 1.82 | 3.9 K |
| NWG | Natwest Group Plc ADR | 83.2594 | 74.49 B | 1.7407 | 2.14 | 29.06 K |
| CI | Cigna Corp | 44.6953 | 73.59 B | 0.6487 | 1.47 | 1.73 M |
| BSX | Boston Scientific Corp | 12.38 | 73.14 B | 0.17 | 1.39 | 11.88 M |
| CL | Colgate-Palmolive Company | 25.4755 | 72.91 B | 0.4457 | 1.78 | 9.57 M |
| AON | AON Plc | 38.4358 | 72.8 B | 0.4177 | 1.1 | 2.11 M |
| DB | Deutsche Bank Ag | 69.1859 | 71.57 B | 1.0119 | 1.48 | 1.03 M |
| MS-PA | Morgan Stanley | 9.1453 | 68.1 B | 0.2225 | 2.49 | 4.7 K |
| APD | Air Products and Chemicals | 68.5005 | 67.52 B | 1.3335 | 1.99 | 1.85 M |
| TRP | Tc Energy Corp | 15.9449 | 65.78 B | 0.0804 | 0.51 | 234.8 K |
| CRH | CRH Plc ADR | 18.549 | 62.04 B | 0.1833 | 1 | 65.8 K |
| D | Dominion Resources | 21.3145 | 60.34 B | 0.393 | 1.88 | 4.62 M |
| WPM | Wheaton Precious Metals | 12.605 | 60.27 B | 0.6356 | 5.31 | 3.75 M |
| RELX | Relx Plc ADR | 5.5417 | 60.17 B | 0.1279 | 2.36 | 133.6 K |
| NUE | Nucor Corp | 31.2752 | 59.94 B | 0.8183 | 2.69 | 4.01 M |
| OXY | Occidental Petroleum Corp | 41.5584 | 59.78 B | 1.9177 | 4.84 | 6.7 M |
| CIEN | Ciena Corp | 41.39 | 57.41 B | 0.94 | 2.32 | 4.91 M |
| MT | Arcelormittal ADR | 113.5047 | 54.29 B | 4.1143 | 3.76 | 1.64 M |
| STT | State Street Corp | 51.5878 | 52.71 B | 0.8197 | 1.61 | 7.12 M |
| DVN | Devon Energy Corp | 54.0375 | 52.61 B | 0.5434 | 1.02 | 3.11 M |
| DEO | Diageo Plc ADR | 52.4065 | 50.58 B | 1.2461 | 2.44 | 528.9 K |
| ETR | Entergy Corp | 28.0954 | 50.43 B | 0.2429 | 0.87 | 3.06 M |
| AMP | Ameriprise Financial Services | 38.1497 | 49.65 B | 0.3127 | 0.83 | 3.29 M |
| AU | Anglogold Ashanti Ltd ADR | 36.0754 | 49.54 B | 1.5375 | 4.45 | 1.36 M |
| SLF | Sun Life Financial Inc | 24.0882 | 44.53 B | 0.3412 | 1.44 | 295.1 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.7085 | 42.63 B | 0.415 | 1.18 | 4.55 M |
| A | Agilent Technologies | 23.1075 | 41.92 B | 0.4494 | 1.98 | 3.98 M |
| CCJ | Cameco Corp | 33.487 | 41.82 B | 0.9785 | 3.01 | 3.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 15.66 | 3.24 | 26.09 | 135 | |
| ERD | Erdene Resource Development Corp | 7.68 | 0.66 | 9.4 | 7.85 K | |
| ABX | Barrick Mining Corp | 29.6477 | 2.3272 | 8.52 | 3.93 M | |
| ESM | Euro Sun Mining Inc | 13.2597 | 0.9082 | 7.35 | 1.83 K | |
| LAM | Laramide Resources Ltd | 7.25 | 0.49 | 7.25 | 542.9 K | |
| K | Kinross Gold Corp | 15.214 | 0.953 | 6.68 | 6.83 M | |
| TXG | Torex Gold Resources Inc | 3.2858 | 0.1991 | 6.45 | 750 | |
| AEM | Agnico Eagle Mines Ltd | 38.1725 | 2.2543 | 6.28 | 1.13 M | |
| VGZ | Vista Gold Corp | 5.40 | 0.31 | 6.09 | 31.73 K | |
| MXG | Maxim Power Corp | 5.5168 | 0.3075 | 5.9 | 1.7 K | |
| LGO | Largo Resources Ltd | 54.00 | 3.00 | 5.88 | 1.94 K | |
| ELD | Eldorado Gold | 27.0662 | 1.4903 | 5.83 | 4.3 M | |
| POU | Paramount Resources Ltd | 5.8935 | 0.3174 | 5.69 | 1.55 M | |
| TAL | Petrotal Corp | 192.8373 | 10.0361 | 5.49 | 3.2 K | |
| TRX | Trx Gold Corporation | 5.86 | 0.28 | 5.02 | 119.86 K | |
| PAAS | Pan American Silver Corp | 24.635 | 1.1453 | 4.88 | 190.57 K | |
| JAG | Jaguar Mining Inc | 8425.6426 | 387.481 | 4.82 | 246.47 K | |
| PIF | Polaris Infrastructure Inc | 1075.0811 | 47.9948 | 4.67 | 25 | |
| WPM | Wheaton Precious Metals Corp | 12.1776 | 0.5231 | 4.49 | 1.36 M | |
| RVX | Resverlogix Corp | 11.2889 | 0.4533 | 4.18 | 54.34 K | |
| HWX | Headwater Exploration Inc | 8.5706 | 0.3344 | 4.06 | 50 K | |
| LUN | Lundin Mining Corp | 7.6724 | 0.2984 | 4.05 | 2.47 M | |
| SSRM | Ssr Mining Inc | 37.7339 | 1.4366 | 3.96 | 194.6 K | |
| WN | George Weston Limited | 12.1942 | 0.4572 | 3.9 | 856.15 K | |
| AG | First Majestic Silver Corp | 4.4107 | 0.1579 | 3.71 | 187.86 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.0651 | 0.3447 | 3.55 | 8.26 M | |
| IMG | Iamgold Corp | 8.0196 | 0.2734 | 3.53 | 1.55 M | |
| TKO | Taseko Mines Ltd | 4.92 | 0.16 | 3.36 | 472 K | |
| NG | Novagold Res Inc | 14.9708 | 0.4754 | 3.28 | 340.93 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.9591 | 0.2476 | 3.21 | 9.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.5342 | 0.3276 | 3.21 | 106.18 K | |
| SVM | Silvercorp Metals Inc | 6.8248 | 0.2061 | 3.11 | 610.1 K | |
| SU | Suncor Energy Inc | 30.2885 | 0.9087 | 3.09 | 2.93 M | |
| FM | First Quantum Minerals Ltd | 16.0029 | 0.4732 | 3.05 | 3.48 M | |
| MX | Methanex Corp | 17.1231 | 0.4971 | 2.99 | 311.91 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4444 | 0.1269 | 2.94 | 16.41 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 10.653 | 0.289 | 2.79 | 1.5 K | |
| BIR | Birchcliff Energy Ltd | 3.3355 | 0.0899 | 2.77 | 613.3 K | |
| OGC | Oceanagold Corp | 7.1874 | 0.1921 | 2.75 | 35.33 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.6077 | 0.0954 | 2.72 | 6.17 K | |
| FVI | Fortuna Mines Inc | 3.45 | 0.09 | 2.68 | 223.4 K | |
| L | Loblaw CO | 4.4297 | 0.1144 | 2.65 | 4.07 M | |
| IMO | Imperial Oil | 37.3265 | 0.9395 | 2.58 | 878.62 K | |
| CSCI | Cosciens Biopharma Inc | 100800.00 | 2400.00 | 2.44 | 3 | |
| TPX-A | Molson Coors Canada Inc | 37.4361 | 0.883 | 2.42 | 65 | |
| CFW | Calfrac Well Services Ltd | 520.00 | 12.25 | 2.41 | 2.48 K | |
| IFC | Intact Financial Corp | 24.791 | 0.5454 | 2.25 | 310.3 K | |
| SEA | Seabridge Gold Inc | 22.3232 | 0.4908 | 2.25 | 7.73 K | |
| CCO | Cameco Corp | 32.8693 | 0.7165 | 2.23 | 2.39 M | |
| AIF | Altus Group Ltd | 7.6605 | 0.1666 | 2.22 | 13.75 K | |
| LB | Laurentian Bank | 16.2243 | 0.3376 | 2.13 | 46.1 K | |
| MDI | Major Drilling Grp | 15.7761 | 0.312 | 2.02 | 171.05 K | |
| LNR | Linamar Corp | 16.8671 | 0.3245 | 1.96 | 66.98 K | |
| IMP | Intermap Tech Corp | 99.50 | 1.90 | 1.95 | 38.73 K | |
| IFP | Interfor Corp | 4.9301 | 0.0939 | 1.94 | 102.4 K | |
| ET | Evertz Technologies Ltd | 7.466 | 0.1364 | 1.86 | 34.4 K | |
| TFII | Tfi International Inc | 5.5098 | 0.0992 | 1.83 | 213.88 K | |
| PWF-PE | Power Financial Corp Pref E | 8.597 | 0.1514 | 1.79 | 4.3 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.43 | 0.20 | 1.78 | 145.7 K | |
| FSY | Forsys Metals Corp | 3.56 | 0.06 | 1.71 | 305.31 K | |
| EDR | Endeavour Silver Corp | 3.9274 | 0.0637 | 1.65 | 150.86 K | |
| BTE | Baytex Energy Corp | 9.987 | 0.1616 | 1.64 | 225.37 K | |
| GBT | Bmtc Group Inc | 7.2627 | 0.1173 | 1.64 | 2.1 K | |
| MRD | Melcor Dev | 9.2523 | 0.1494 | 1.64 | 18.3 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.5093 | 0.1035 | 1.62 | 4.1 K | |
| BLDP | Ballard Power Systems Inc | 4.54 | 0.07 | 1.57 | 180.59 K | |
| MSV | Minco Silver Corp | 3.25 | 0.05 | 1.56 | 71.6 K | |
| SAP | Saputo Inc | 8.8668 | 0.1293 | 1.48 | 1.32 M | |
| PD | Precision Drilling Corp | 320.80 | 4.60 | 1.45 | 472.96 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.7868 | 0.1096 | 1.43 | 35.95 K | |
| CCL-B | CCL Industries Inc | 5.6237 | 0.0756 | 1.36 | 380.19 K | |
| OVV | Ovintiv Inc | 111.5851 | 1.4753 | 1.34 | 442.8 K | |
| UNC | United Corp Ltd | 3.2542 | 0.0425 | 1.32 | 1.18 K | |
| FFH | Fairfax Financial Holdings Ltd | 197.2476 | 2.542 | 1.31 | 97.08 K | |
| CSH-UN | Chartwell Retirement Residences | 3.4379 | 0.0435 | 1.28 | 235.04 K | |
| SLF | Sun Life Financial Inc | 23.6481 | 0.2956 | 1.27 | 939.6 K | |
| QBR-A | Quebecor Inc | 7.8454 | 0.0928 | 1.2 | 1.7 K | |
| BCE-PZ | Bce Inc Pref Z | 8.8083 | 0.1001 | 1.15 | 2.51 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.3323 | 0.0377 | 1.14 | 20.7 K | |
| BB | Blackberry Ltd | 107.65 | 1.20 | 1.13 | 3.05 M | |
| ELEF | Silver Elephant Mining Corp | 29.7672 | 0.3308 | 1.12 | 2.43 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.1592 | 0.0861 | 1.07 | 6.8 K | |
| MTL | Mullen Group Ltd | 6.4227 | 0.0668 | 1.05 | 190.9 K | |
| BDI | Black Diamond Group Ltd | 3.4216 | 0.0341 | 1.01 | 20.9 K | |
| WN-PA | George Weston Prf | 6.8876 | 0.0658 | 0.96 | 10.92 K | |
| ACO-X | ATCO Ltd | 18.0815 | 0.1711 | 0.96 | 43.6 K | |
| BCE-PF | BCE Inc Pref AF | 9.1363 | 0.0845 | 0.93 | 3.63 K | |
| CIU-PA | CU Inc Pref A | 7.7544 | 0.0695 | 0.9 | 5.3 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.6225 | 0.068 | 0.9 | 87.24 K | |
| BCE-PI | BCE Inc Pref AI | 9.5907 | 0.0848 | 0.89 | 4.93 K | |
| OCG | Outcrop Silver & Gold Corp | 11.40 | 0.10 | 0.88 | 3.8 K | |
| BN | Brookfield Corporation | 5.4418 | 0.0471 | 0.87 | 2.82 M | |
| CLS | Celestica Inc Sv | 5.84 | 0.05 | 0.86 | 735.6 K | |
| WJX | Wajax Corp | 7.043 | 0.06 | 0.86 | 70.05 K | |
| QBR-B | Quebecor Inc | 7.0309 | 0.0593 | 0.85 | 1.18 M | |
| TXP | Touchstone Exploration Inc | 60.1782 | 0.5074 | 0.85 | 230.4 K | |
| X | TMX Group Ltd | 5.4761 | 0.0456 | 0.84 | 1.49 M | |
| GMX | Globex Mining Enterprises Inc | 3.65 | 0.03 | 0.83 | 12 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1579 | 0.0337 | 0.82 | 560 | |
| BN-PC | Brookfield Corporation | 9.0643 | 0.0679 | 0.75 | 2.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 65.7305 | 50.07 B | 2.7421 | 4.35 | 666 K |
| GAMI | GAMCO Investors Inc | 20.0485 | 538.93 M | 0.3539 | 1.8 | 107.15 K |
| KLNG | Koil Energy Solutions Inc. | 29.80 | 35.13 M | 0.20 | 0.68 | 6.83 K |
| EVLI | Everlert Inc | 21.00 | 20.73 M | 3.00 | 16.67 | 2.58 K |
| ORBT | Orbit International Corporation | 8.1173 | 9.5 M | 0.2606 | 3.32 | 4.68 K |
| PJET | Priority Aviation Inc | 2400.00 | 98.01 K | 800.00 | 50 | 7 |
| ACAI | Safeplus International Holdings Limited | 9.90 | 25.38 K | 0.10 | 1.02 | 5.02 K |
| XDSL | mPhase Technologies Inc | 340.00 | 16.8 K | 30.00 | 9.68 | 229 |
| WUHN | Wuhan General Group (China) Inc | 13.00 | 16.54 K | 0.75 | 6.12 | 448 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.51 | 14.07 K | 0.26 | 1.6 | 380.63 K |
| MIHL | Montague International Holding Ltd | 2200.00 | 12.63 K | 400.00 | 22.22 | 6 |
| XLWH | Xinliwang International Holdings Company Ltd | 11000.00 | 10.92 K | 500.00 | 4.76 | 1 |
| CGNH | CardioGenics Holdings Inc | 8.90 | 9.61 K | 0.50 | 5.95 | 21.48 K |
| SNLP | Syntrol Corp | 24.00 | 4.45 K | 1.50 | 6.67 | 42 |
| CYRNQ | CYRNQ | 129.0001 | 799 | 2.40 | 1.9 | 3.06 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.9201 | 785 | 0.1627 | 1.51 | 16.4 K |
| SYNE | Synthesis Energy Systems Inc | 730.88 | 157 | 6.40 | 0.88 | 706 |
| PARD | Poniard Pharmaceuticals Inc | 168.00 | 149 | 2.80 | 1.69 | 3.4 K |
| NSPT | Newron Sport | 105.00 | 112 | 7.50 | 7.69 | 123 |
| ICOA | ICOA Inc | 8.00 | 60 | 0.50 | 6.67 | 520 |
| GGII | Green Globe International Inc | 160.00 | 20.00 | 14.29 | 15 | |
| PMMEF | Premium Exploration Inc | 5.645 | 0.195 | 3.58 | 4 K | |
| EGDFF | Energold Drilling Corp | 4.3085 | 0.0864 | 2.05 | 3.5 K | |
| NKRSF | Niko Resources Ltd | 95.2583 | 1.4807 | 1.58 | 155.11 K | |
| HMNY | Helios and Matheson Analytics Inc | 1670.05 | 23.9434 | 1.45 | 5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 470.00 | 12.09 M | 100.00 | 27.03 | 336 |
| GDP | Golden Pursuit Resources Ltd | 4.00 | 0.80 | 25 | 231 K | |
| BRL-H | Bearclaw Capital Corp | 6.10 | 1.00 | 19.61 | 13.89 K | |
| STRM | Storm Exploration Inc. | 42.7199 | 5.76 | 15.58 | 107 | |
| ROAR | Lion Rock Resources Inc. | 51.00 | 6.00 | 13.33 | 6.12 K | |
| LX-H | Lincoln Ventures Ltd | 135.7143 | 14.2857 | 11.76 | 311 | |
| CMIL | Capella Minerals Limited | 30.45 | 3.15 | 11.54 | 41 | |
| UGD | Unigold Inc | 9.00 | 0.90 | 11.11 | 17.25 K | |
| CTA | Centaurus Energy Inc | 325.00 | 25.00 | 8.33 | 72 | |
| SYH | Skyharbour Resources Ltd | 5.20 | 0.40 | 8.33 | 138.5 K | |
| GGA | Goldgroup Mining Inc. | 11.40 | 0.855 | 8.11 | 2.54 K | |
| GORO | Goldgroup Mining Inc. | 45.60 | 3.42 | 8.11 | 636 | |
| USS | Uniserve Communications Corporation | 72.3684 | 5.2631 | 7.84 | 23 | |
| RCT | Rochester Resources Ltd | 26.30 | 1.80 | 7.35 | 4.16 K | |
| BEA | Belmont Resources Inc | 9.60 | 0.64 | 7.14 | 10 K | |
| MAX | Max Resource Corp | 90.00 | 6.00 | 7.14 | 387 | |
| NBY | Niobay Metals Inc | 5.40 | 0.35 | 6.93 | 90.85 K | |
| YNV | Ynvisible Interactive Inc | 76.80 | 4.80 | 6.67 | 48 | |
| QGR | Q-Gold Resources Ltd | 307.20 | 19.20 | 6.67 | 12 | |
| MUR | Murchison Minerals Ltd | 92.50 | 5.00 | 5.71 | 756 | |
| SLG | PetroTal Corp | 35.7342 | 1.8597 | 5.49 | 319.62 K | |
| KIP | Kiplin Metals Inc | 648.00 | 32.40 | 5.26 | 13 K | |
| NVT | Nortec Minerals Corp | 6.00 | 0.30 | 5.26 | 1.98 K | |
| LORD | St. James Gold Corp | 30.00 | 1.50 | 5.26 | 2.79 K | |
| FCI | First Canadian Graphite Inc. | 1200.00 | 60.00 | 5.26 | 5 | |
| EDM | EDM Resources Inc. | 5.25 | 0.25 | 5 | 966 | |
| SSE | Silver Spruce Resources Inc | 133.50 | 6.00 | 4.71 | 531 | |
| KEEK | Personas Social Incorporated | 1050.00 | 45.00 | 4.48 | 35 | |
| SMRV | Smooth Rock Ventures Corp. | 57.60 | 2.40 | 4.35 | 821 | |
| SA-H | Southern Arc Minerals Inc | 14.50 | 0.60 | 4.32 | 7 K | |
| PEX | Pacific Ridge Exploration Ltd | 25.00 | 1.00 | 4.17 | 36 K | |
| ILI | Infinite Ore Corp | 10.40 | 0.40 | 4 | 1.62 K | |
| BEM | Brasnova Energy Materials Inc. | 4.32 | 0.16 | 3.85 | 938 | |
| MTT | Magna Terra Minerals Inc | 3.85 | 0.14 | 3.77 | 2.64 K | |
| LA | Los Andes Copper Ltd | 5.70 | 0.20 | 3.64 | 177.5 K | |
| ICM | Iconic Minerals Ltd | 17.20 | 0.60 | 3.61 | 351.34 K | |
| ZKL-H | China Keli Electric Company Ltd | 31.00 | 1.00 | 3.33 | 225 | |
| KUR-H | Kure Technologies Inc | 3.10 | 0.10 | 3.33 | 1.19 K | |
| LCE | Century Lithium Corp. | 3.40 | 0.10 | 3.03 | 16.67 K | |
| TRAN | Clean Energy Transition Inc. | 616.50 | 18.00 | 3.01 | 201 | |
| BMM | Black Mammoth Metals Corporation | 17.60 | 0.40 | 2.33 | 425 | |
| CVV | CanAlaska Uranium Ltd | 4.3394 | 0.0964 | 2.27 | 180 K | |
| GBU | Gabriel Resources Ltd | 15.40 | 0.30 | 1.99 | 3.09 M | |
| MET | Metalore Resources Limited | 12.4692 | 0.2057 | 1.68 | 1.1 K | |
| GRZ | Gold Reserve Inc | 3.5386 | 0.0538 | 1.54 | 74.67 K | |
| IFR | International Frontier Resources Corporation | 12.3429 | 0.1715 | 1.41 | 6.68 K | |
| CKG | Chesapeake Gold Corp | 7.99 | 0.09 | 1.14 | 3.48 K | |
| MVI-H | Monitor Ventures Inc | 25.25 | 0.25 | 1 | 600 | |
| CEC | Compliance Energy Corp. | 3.7634 | 0.0372 | 1 | 200.1 K | |
| FP | FP Newspapers Inc | 3.859 | 0.0334 | 0.87 | 300 | |
| JSPX | JasperX Technologies Inc. | 1170.00 | 10.00 | 0.86 | 44 | |
| MRZL | Mont Royal Resources Limited. | 29.3706 | 0.2331 | 0.8 | 4.96 K | |
| OYL | CGX Energy Inc | 33.50 | 0.20 | 0.6 | 290.06 K |