Gainer Volumes for 26 November 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 26 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.6648 | 56.54 B | 0.1721 | 0.53 | 536.1 K |
| SEB | Seaboard Corporation | 1380.0585 | 4.3 B | 30.8392 | 2.29 | 1 K |
| GTE | Gran Tierra Energy Inc | 19.00 | 336.11 M | 0.50 | 2.7 | 14.6 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.27 | 302.46 M | 0.12 | 1.95 | 990.59 K |
| BKTI | Bk Technologies Inc | 13.2751 | 295.38 M | 0.0797 | 0.6 | 4.92 K |
| ELLO | Ellomay Capital Ltd | 5.9359 | 281.87 M | 0.0973 | 1.67 | 16.12 K |
| LODE | Comstock Mining Inc | 195.00 | 260.38 M | 15.00 | 8.33 | 289 |
| GORO | Gold Resource Corp | 3.3011 | 202.78 M | 0.1323 | 4.18 | 173.29 K |
| PLG | Platinum Group Metals Ltd | 369.00 | 195.09 M | 3.00 | 0.82 | 169 |
| ARMP | Armata Pharmaceuticals Inc | 14490.00 | 167.4 M | 490.00 | 3.5 | 42 |
| STXS | Stereotaxis Inc | 120.9652 | 135.49 M | 4.8799 | 4.2 | 24.88 K |
| SIF | Sifco Industries | 16.8527 | 132.59 M | 0.1134 | 0.68 | 34.6 K |
| BDL | Flanigan's Enterprises | 6.8015 | 91.02 M | 0.0668 | 0.99 | 1.6 K |
| BESS | Bimergen Energy Corporation | 502.60 | 27.61 M | 19.60 | 4.06 | 9 |
| MXC | Mexco Energy Corp | 4.4579 | 18.65 M | 0.0485 | 1.1 | 800 |
| MPU | Mega Matrix Corp | 3.4148 | 14.22 M | 0.0554 | 1.65 | 88.5 K |
| REED | Reed's, Inc. | 1901.8419 | 13.83 M | 57.6316 | 3.13 | 31 |
| PW | Power REIT | 7.3527 | 2.81 M | 0.1186 | 1.64 | 800 |
| TPHS | Trinity Pl Hlds Inc | 15.2862 | 1.42 M | 0.1494 | 0.99 | 40.07 K |
| ENSV | Enservco Corpporation | 44.25 | 7.56 K | 1.20 | 2.79 | 717 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 11.80 | 0.20 | 1.72 | 3.08 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.1698 | 4.52 T | 0.03 | 0.58 | 1.31 B |
| STX | Seagate Technology | 12.5328 | 204.81 B | 0.1584 | 1.28 | 7.62 M |
| WDC | Western Digital Cp | 15.4525 | 152.63 B | 0.1924 | 1.26 | 3.98 M |
| SNPS | Synopsys Inc | 23.67 | 77.44 B | 0.28 | 1.2 | 1.42 M |
| GRMN | Garmin Ltd | 52.6451 | 57.36 B | 2.6401 | 5.28 | 9.95 M |
| BIDU | Baidu Inc ADR | 32.614 | 30.82 B | 1.728 | 5.59 | 115.58 M |
| ALNY | Alnylam Pharmaceuticals | 32.89 | 30.59 B | 0.41 | 1.26 | 605 K |
| TCOM | Trip.com Group Ltd ADR | 13.6697 | 28.05 B | 0.1437 | 1.06 | 2.48 M |
| INSM | Insmed Inc | 9.00 | 28.05 B | 0.28 | 3.21 | 1.01 M |
| VRSN | Verisign Inc | 31.6437 | 25.02 B | 0.822 | 2.67 | 5.62 M |
| FSLR | First Solar Inc | 212.00 | 23.64 B | 1.87 | 0.89 | 3.93 M |
| SBAC | SBA Communications | 31.8251 | 19.24 B | 0.266 | 0.84 | 1.02 M |
| JAZZ | Jazz Pharma Plc | 13.45 | 16.43 B | 0.07 | 0.52 | 16.4 K |
| HAS | Hasbro Inc | 15.2516 | 13.26 B | 0.0787 | 0.52 | 2.2 M |
| TTMI | TTM Technologies | 12.21 | 13.24 B | 0.24 | 2.01 | 350.81 K |
| MDGL | Madrigal Pharmaceuticals Inc | 270.90 | 12.12 B | 5.60 | 2.11 | 3.6 K |
| ALGN | Align Technology | 15.26 | 11.59 B | 0.46 | 3.11 | 1.12 M |
| IONS | Ionis Pharmaceuticals | 17.06 | 9.91 B | 0.12 | 0.71 | 2.34 M |
| FORM | Formfactor Inc | 36.93 | 9.71 B | 0.61 | 1.68 | 768.51 K |
| SIRI | Sirius XM Holdings | 27.8063 | 9.65 B | 0.3178 | 1.16 | 4.22 M |
| RUSHA | Rush Entpr Cl A | 5.8972 | 9.27 B | 0.1354 | 2.35 | 1.03 M |
| RUSHB | Rush Entpr Cl B | 5.8719 | 9.22 B | 0.0795 | 1.37 | 208.86 K |
| MORN | Morningstar Inc | 64.1542 | 7.83 B | 0.9305 | 1.47 | 276.3 K |
| TGTX | Tg Therapeuticscmn | 393.75 | 7.69 B | 27.8437 | 7.61 | 67 |
| AVT | Avnet Inc | 25.4854 | 7.67 B | 0.2676 | 1.06 | 2.15 M |
| ORKA | Oruka Therapeutics Inc | 129784.7109 | 7.49 B | 1951.6484 | 1.53 | 3 |
| RIOT | Riot Blockchain Inc | 2065.3511 | 7.1 B | 47.0859 | 2.33 | 1.36 K |
| LKQ | LKQ Corp | 8.5813 | 6.36 B | 0.2645 | 3.18 | 682.44 K |
| CRUS | Cirrus Logic Inc | 5.90 | 5.86 B | 0.09 | 1.55 | 782.27 K |
| BCPC | Balchem Cp | 12.7717 | 5.64 B | 0.127 | 1 | 90.14 K |
| PSMT | Pricesmart Inc | 23.462 | 5.45 B | 0.4017 | 1.74 | 58.55 K |
| MIDD | Middleby Corp | 25.2866 | 5.16 B | 0.2733 | 1.09 | 660.24 K |
| IEP | Icahn Enterprises | 18.6598 | 4.86 B | 0.5128 | 2.83 | 19.74 K |
| DIOD | Diodes Inc | 28.50 | 4.56 B | 0.46 | 1.64 | 566.8 K |
| LBTYB | Liberty Global Ord B | 16.8057 | 4.5 B | 0.7877 | 4.92 | 447 |
| CLMT | Calumet Specialty Pr | 16.0246 | 4.47 B | 0.1015 | 0.64 | 54.52 K |
| ATRO | Astronics Cp | 12.0265 | 4.25 B | 0.3414 | 2.92 | 460.15 K |
| MAT | Mattel Inc | 13.1561 | 4.14 B | 0.2707 | 2.1 | 6.45 M |
| SYNA | Synaptics Inc | 37.4134 | 4.1 B | 0.56 | 1.52 | 1.71 M |
| AEHR | Aehr Test Systems | 5.84 | 4.02 B | 0.11 | 1.92 | 3.5 K |
| DORM | Dorman Products Inc | 6.793 | 3.94 B | 0.0383 | 0.57 | 4.26 K |
| VEON | Veon Ltd ADR | 452.543 | 3.86 B | 17.4209 | 4 | 216 K |
| LBTYA | Liberty Global Ord A | 8.2439 | 3.57 B | 0.193 | 2.4 | 1.29 M |
| OPCH | Option Care Health Inc | 35.76 | 3.51 B | 1.04 | 3 | 73.66 K |
| LBTYK | Liberty Global Ord C | 7.9076 | 3.49 B | 0.1652 | 2.13 | 1.21 M |
| IPGP | Ipg Photonics Corp | 19.7971 | 3.46 B | 0.2078 | 1.06 | 240.57 K |
| CRVL | Corvel Cp | 3.9017 | 3.4 B | 0.065 | 1.69 | 566.49 K |
| USLM | U S Lime & Mineral | 5.6326 | 3.38 B | 0.0932 | 1.68 | 5 K |
| DXPE | Dxp Enterprise | 23.31 | 3.07 B | 0.475 | 2.08 | 131.8 K |
| PLUG | Plug Power Inc | 37.70 | 3.02 B | 2.30 | 6.5 | 82.31 K |
| GRBK | Green Brick Partners | 57.6552 | 2.99 B | 1.9311 | 3.47 | 7.74 K |
| COHU | Cohu Inc | 11.8506 | 2.8 B | 0.0789 | 0.67 | 125.5 K |
| HWKN | Hawkins Inc | 5.2437 | 2.61 B | 0.0957 | 1.86 | 9.04 K |
| NEOG | Neogen Cp | 4.4449 | 2.52 B | 0.0334 | 0.76 | 106.6 K |
| PENN | Penn Natl Gaming Inc | 11.7186 | 2.46 B | 0.195 | 1.69 | 775.07 K |
| CENTA | Central Garden & Pet | 5.00 | 2.41 B | 0.064 | 1.3 | 344.47 K |
| HURN | Huron Consulting | 70.20 | 2.41 B | 0.61 | 0.88 | 231.15 K |
| CMPR | Cimpress N.V. Ord | 42.78 | 2.18 B | 0.28 | 0.66 | 545.15 K |
| MLCO | Melco Resorts & Entertainment ADR | 10.5232 | 2.11 B | 0.1833 | 1.77 | 1.99 M |
| GABC | German Amer Bncp Inc | 5.4286 | 1.91 B | 0.0363 | 0.67 | 2.71 K |
| HCSG | Healthcare Svcs Gp | 9.1479 | 1.51 B | 0.185 | 2.06 | 384.9 K |
| ATEC | Alphatec Holdings | 51.36 | 1.47 B | 0.36 | 0.71 | 4.92 K |
| GIII | G-III Apparel Gp | 6.4848 | 1.42 B | 0.3476 | 5.66 | 383 K |
| NVAX | Novavax Inc | 63.80 | 1.31 B | 1.00 | 1.59 | 22.45 K |
| NBN | Northeast Bncp | 12.4278 | 1.15 B | 0.3472 | 2.87 | 25.6 K |
| FSBC | Five Star Bancorp | 7.8169 | 1.14 B | 0.2084 | 2.74 | 2 K |
| GPRE | Green Plains Inc | 8.62 | 1.13 B | 0.1858 | 2.2 | 11 K |
| LXRX | Lexicon Pharmaceutcl | 21.91 | 1.08 B | 2.03 | 10.21 | 35.26 K |
| SCSC | Scansource Inc | 34.21 | 1.06 B | 0.29 | 0.85 | 248.83 K |
| HTLD | Heartland Express | 10.6832 | 985.99 M | 0.1074 | 1.02 | 500.72 K |
| MPB | Mid Penn Bancorp Inc | 15.3124 | 964.51 M | 0.5761 | 3.91 | 3.7 K |
| DAKT | Daktronics Inc | 13.6755 | 938.58 M | 0.4627 | 3.5 | 616.58 K |
| LINC | Lincoln Educational | 11.5472 | 880.27 M | 0.2361 | 2.09 | 30.51 K |
| EGBN | Eagle Bancorp Inc | 7.9424 | 867.27 M | 0.1144 | 1.46 | 6.78 K |
| CEVA | Ceva Inc | 10.41 | 835.33 M | 0.31 | 3.07 | 84.84 K |
| PGC | Peapack Gladstone FI | 19.4895 | 821.87 M | 0.2599 | 1.35 | 3.96 K |
| APEI | American Public Education | 38.68 | 817.9 M | 2.19 | 6 | 62.47 K |
| BBSI | Barrett Business S | 3.0175 | 798.55 M | 0.0233 | 0.78 | 421.74 K |
| ACHV | Achieve Life Sciences Inc | 17820.00 | 772 M | 1188.00 | 7.14 | 21 |
| CYRX | Cryoport Inc | 92.40 | 764.29 M | 7.20 | 8.45 | 280 |
| KELYB | Kelly Services Inc Cl B | 20.2518 | 764.1 M | 3.0973 | 18.06 | 200 |
| SSYS | Stratasys Ltd | 21.38 | 746.6 M | 0.25 | 1.18 | 245.91 K |
| GYRE | Gyre Therapeutics Inc | 6884.9604 | 740.12 M | 86.8765 | 1.28 | 5 |
| TIPT | Tiptree Fncl Cl A | 3.7953 | 658.4 M | 0.0386 | 1.03 | 77.7 K |
| FWRD | Foward Air Corp | 26.2713 | 647.92 M | 0.4784 | 1.85 | 366.6 K |
| FBIZ | First Business Finan | 5.9621 | 589.8 M | 0.1777 | 3.07 | 5 K |
| ULH | Universal Logis Hld | 11.3059 | 508.37 M | 0.0713 | 0.63 | 33.38 K |
| JOUT | Johnson Outdoors | 18.3773 | 501.45 M | 0.6762 | 3.82 | 5.62 K |
| ATNI | Atn International | 24.0788 | 483.97 M | 0.5779 | 2.46 | 71.8 K |
| FRBA | First Bank | 5.2781 | 465.13 M | 0.4398 | 9.09 | 4.5 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 36.40 | 458.61 M | 0.80 | 2.25 | 333 |
| ACIC | American Coastal Insurance Corp | 5.0406 | 449.53 M | 0.0345 | 0.69 | 300 |
| SOHU | Sohu.com Inc ADR | 50.98 | 435.95 M | 2.37 | 4.88 | 1.7 M |
| PLBC | Plumas Bancorp | 10.1821 | 431.04 M | 0.3207 | 3.25 | 3.3 K |
| FRST | Primis Financial Corp | 6.5869 | 409.93 M | 0.1826 | 2.85 | 3.38 K |
| FNLC | First Bancorp Inc | 6.307 | 401.65 M | 0.1851 | 3.02 | 1.38 K |
| MGPI | MGP Ingredients Inc | 6.3807 | 374.75 M | 0.1031 | 1.64 | 315.37 K |
| ELVA | Electrovaya Inc | 3.265 | 371.31 M | 0.2945 | 9.91 | 2.7 K |
| RCKY | Rocky Brands Inc | 4.948 | 346.58 M | 0.0511 | 1.04 | 26.69 K |
| ALTO | Alto Ingredients Inc | 489.30 | 328.89 M | 46.20 | 10.43 | 10.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 91.26 | 1.08 T | 1.76 | 1.97 | 1.49 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 136600.00 | 1.08 T | 2500.00 | 1.86 | 410 |
| JNJ | Johnson & Johnson | 39.3834 | 653.35 B | 0.2864 | 0.73 | 15.98 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.789 | 256.21 B | 0.1028 | 2.19 | 3.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.1622 | 163.98 B | 0.2384 | 3.44 | 374.65 K |
| DE | Deere & Company | 55.4571 | 159.84 B | 0.6369 | 1.16 | 7.05 M |
| DHR | Danaher Corp | 16.3706 | 140.3 B | 0.1815 | 1.12 | 8.27 M |
| SONY | Sony Group Corp ADR | 8.0928 | 137.15 B | 0.1505 | 1.89 | 5.03 M |
| MFG | Mizuho Financial Group ADR | 4.3352 | 129.74 B | 0.0873 | 2.06 | 214.2 K |
| MDT | Medtronic Inc | 31.4087 | 117.12 B | 0.3535 | 1.14 | 7.61 M |
| NGG | National Grid Transco Plc ADR | 26.6776 | 82.59 B | 0.3303 | 1.25 | 54.32 K |
| CI | Cigna Corp | 44.425 | 73.59 B | 0.2523 | 0.57 | 1.86 M |
| TDG | Transdigm Group Inc | 18.1404 | 69.01 B | 0.2349 | 1.31 | 230.5 K |
| GS-PD | The Goldman Sachs Group Inc | 7.9901 | 67.21 B | 0.0648 | 0.82 | 1 K |
| CRH | CRH Plc ADR | 18.6299 | 62.04 B | 0.1671 | 0.91 | 54.9 K |
| SRE | Sempra | 17.1448 | 57.01 B | 0.0985 | 0.58 | 3.71 M |
| HUM | Humana Inc | 63.325 | 45.87 B | 1.1699 | 1.88 | 1.59 M |
| WDS | Woodside Energy Group Ltd | 21.2928 | 43.43 B | 0.6225 | 3.01 | 18.33 K |
| CBRE | CBRE Group Inc | 20.05 | 42.65 B | 0.25 | 1.26 | 9.19 M |
| MSCI | MSCI Inc | 24.4196 | 40.91 B | 0.3514 | 1.46 | 438.3 K |
| IRM | Iron Mountain Inc | 12.5496 | 37.71 B | 0.0679 | 0.54 | 493.72 K |
| HEI-A | HEICO Corporation | 7.0208 | 37.56 B | 0.0802 | 1.16 | 196.46 K |
| TKO | Tko Group Holdings Inc Cl A | 7.8203 | 36.36 B | 0.0664 | 0.86 | 197.6 K |
| EL | Estee Lauder Companies | 16.5462 | 30.49 B | 0.0825 | 0.5 | 3.05 M |
| NMR | Nomura Holdings Inc ADR | 9.2941 | 28.2 B | 0.1601 | 1.75 | 427.9 K |
| LH | Laboratory Corp of America Holdings | 57.6943 | 26.13 B | 0.7286 | 1.28 | 1.98 M |
| HUBB | Hubbell Inc B | 33.4921 | 25.56 B | 0.703 | 2.14 | 560.8 K |
| NRG | NRG Energy | 29.6071 | 24.29 B | 0.4764 | 1.64 | 3.04 M |
| AER | Aercap Holdings N.V. | 16.9627 | 23.52 B | 0.5138 | 3.12 | 536.3 K |
| CHD | Church & Dwight Company | 10.4308 | 23.51 B | 0.1349 | 1.31 | 1.23 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 25.5479 | 23.04 B | 0.5584 | 2.23 | 291.1 K |
| BG | Bunge Ltd | 70.8023 | 21.97 B | 1.1691 | 1.68 | 952.4 K |
| THC | Tenet Healthcare Corp | 16.00 | 21.76 B | 0.12 | 0.76 | 1.96 M |
| ITT | ITT Inc | 16.2533 | 19.56 B | 0.2357 | 1.47 | 5.7 M |
| CDE | Coeur Mining Inc | 42.90 | 19.03 B | 0.70 | 1.66 | 1.39 M |
| DINO | HF Sinclair Corp | 11.9246 | 17.01 B | 0.0802 | 0.68 | 2.98 M |
| JHX | James Hardie Industries Se ADR | 3.7139 | 17 B | 0.0496 | 1.35 | 48 K |
| CNH | CNH Industrial N.V. | 9.0953 | 16.13 B | 0.2954 | 3.36 | 1.74 M |
| SKM | Sk Telecom Corp ADR | 14.1897 | 14.75 B | 0.0985 | 0.7 | 1.02 M |
| AGI | Alamos Gold Inc | 4.8806 | 13.77 B | 0.0961 | 2.01 | 4.1 K |
| HRL | Hormel Foods Corp | 6.3215 | 13.26 B | 0.0481 | 0.77 | 1.87 M |
| DECK | Deckers Outdoor Corp | 7.3967 | 12.19 B | 0.0684 | 0.93 | 6.82 M |
| RTO | Rentokil Initial Plc ADR | 12.0085 | 11.87 B | 0.079 | 0.66 | 12.1 K |
| HBM | Hudbay Minerals Inc | 19.8221 | 11.73 B | 0.2836 | 1.45 | 14.2 K |
| TFII | Tfi International Inc | 5.2917 | 11.58 B | 0.1905 | 3.73 | 16.6 K |
| DVA | Davita Healthcare Partners Inc | 29.855 | 11.35 B | 0.70 | 2.4 | 2.15 M |
| AYI | Acuity Brands Inc | 32.9651 | 10.35 B | 1.1652 | 3.66 | 2.42 M |
| FRO | Frontline Ltd | 78.9574 | 9.68 B | 0.9186 | 1.18 | 415.48 K |
| CUBE | Cubesmart | 5.0734 | 9.27 B | 0.0405 | 0.8 | 962.6 K |
| QGEN | Qiagen N.V. | 18.7462 | 8.74 B | 0.2746 | 1.49 | 531.99 K |
| STN | Stantec Inc | 14.3846 | 8.34 B | 0.5615 | 4.06 | 23 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 25.077 | 8.09 B | 0.1369 | 0.55 | 100.6 K |
| GME | Gamestop Corp | 8.6654 | 8.05 B | 0.2239 | 2.65 | 15.29 M |
| ACM | Aecom Technology Corp | 29.694 | 7.94 B | 0.6037 | 2.08 | 551.4 K |
| KMX | Carmax Inc | 21.04 | 7.91 B | 0.39 | 1.89 | 2.43 M |
| THG | The Hanover Insurance Group | 26.5188 | 7.74 B | 0.3779 | 1.45 | 468.1 K |
| CAG | Conagra Brands Inc | 9.481 | 7.43 B | 0.1023 | 1.09 | 3.51 M |
| KEX | Kirby Corp | 44.24 | 7.32 B | 0.97 | 2.24 | 470.8 K |
| ENS | Enersys Inc | 20.5712 | 7.23 B | 0.8024 | 4.06 | 638 K |
| FLR | Fluor Corp | 57.669 | 7.14 B | 1.3178 | 2.34 | 2.04 M |
| MOS | Mosaic Company | 45.0594 | 6.72 B | 0.7125 | 1.61 | 3.34 M |
| CMS-PB | Consumers Energy Company | 32.3231 | 6.65 B | 0.9977 | 3.18 | 290 |
| INGR | Ingredion Inc | 25.1052 | 6.65 B | 0.2312 | 0.93 | 849.03 K |
| RIG | Transocean Inc | 83.3188 | 6.5 B | 2.0026 | 2.46 | 26.54 M |
| EXP | Eagle Materials Inc | 29.9009 | 6.16 B | 0.1626 | 0.55 | 630.3 K |
| AIR | AAR Corp | 27.2629 | 6 B | 0.4682 | 1.75 | 297.7 K |
| CPA | Copa Holdings S.A. | 19.4946 | 5.85 B | 0.2046 | 1.06 | 526.3 K |
| DLB | Dolby Laboratories | 35.9294 | 5.72 B | 1.1247 | 3.23 | 793.9 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.5015 | 5.64 B | 0.0924 | 0.89 | 428 K |
| GVA | Granite Construction Inc | 27.6676 | 5.45 B | 1.0603 | 3.98 | 1.88 M |
| KBR | KBR Inc | 28.2142 | 4.74 B | 0.2535 | 0.91 | 1.46 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 11.5414 | 4.7 B | 0.0778 | 0.68 | 2.56 M |
| BFH | Bread Financial Hldgs Inc | 41.9595 | 4.49 B | 0.2102 | 0.5 | 1.18 M |
| BRC | Brady Corp | 24.915 | 4.43 B | 0.7602 | 3.15 | 402.4 K |
| HP | Helmerich & Payne | 18.9352 | 4.42 B | 0.0973 | 0.52 | 1.45 M |
| GRTUF | GRTUF | 13.2761 | 4.02 B | 0.1341 | 1.02 | 67.4 K |
| CRK | Comstock Resources | 150.2106 | 4.01 B | 1.2551 | 0.84 | 211.22 K |
| PVH | Phillips-Van Heusen Corp | 39.4413 | 3.86 B | 0.3569 | 0.91 | 1.35 M |
| SMG | Scotts Miracle-Gro Company | 20.7871 | 3.47 B | 0.2323 | 1.13 | 549.5 K |
| LPL | Lg Display Co. Ltd ADR | 21.1974 | 3.3 B | 0.1469 | 0.7 | 1.2 M |
| BTE | Baytex Energy Corp | 9.9555 | 3.27 B | 0.0581 | 0.59 | 139.4 K |
| FSM | Fortuna Silver Mines | 3.6005 | 3.09 B | 0.0405 | 1.14 | 101.3 K |
| SDRL | Seadrill 2021 Ltd | 32121.4844 | 2.91 B | 1539.1543 | 5.03 | 4.69 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 20.4544 | 2.49 B | 0.4032 | 2.01 | 200 |
| WKC | World Kinect Corp | 14.2583 | 1.85 B | 0.3538 | 2.54 | 452.2 K |
| SAM | Boston Beer Company | 31.6089 | 1.84 B | 0.1899 | 0.6 | 186.1 K |
| HUN | Huntsman Corp | 13.4288 | 1.76 B | 0.2398 | 1.82 | 4.38 M |
| WOLF | Wolfspeed | 24.2894 | 1.64 B | 3.2099 | 15.23 | 4.25 M |
| NAT | Nordic American Tanker Shipping Ltd | 7.4243 | 1.4 B | 0.1045 | 1.43 | 833.53 K |
| ODC | Oil-Dri Corp of America | 5.9061 | 1.32 B | 0.0817 | 1.4 | 39.16 K |
| GHM | Graham Corp | 21.9251 | 1.3 B | 0.9776 | 4.67 | 117.58 K |
| HLF | Herbalife Ltd | 8.3751 | 1.29 B | 0.0562 | 0.68 | 2.67 M |
| TTI | Tetra Technologies | 13.4295 | 1.18 B | 0.1143 | 0.86 | 1.1 M |
| PDM | Piedmont Office Realty Trust | 10.5063 | 1.18 B | 0.0581 | 0.56 | 293 |
| TK | Teekay Shipping Corp | 18.7681 | 1.14 B | 0.3122 | 1.69 | 1.38 M |
| SBR | Sabine Royalty Trust | 11.6598 | 1.06 B | 0.2229 | 1.95 | 26.5 K |
| VYX | NCR Voyix Corporation | 14.2638 | 1.05 B | 0.1963 | 1.4 | 4.18 M |
| UTL | Unitil Corp | 13.8788 | 983.32 M | 0.3816 | 2.83 | 5.3 K |
| NX | Quanex Building Products Corp | 39.8114 | 919.02 M | 0.2643 | 0.67 | 941.2 K |
| NXP | Nuveen Tax Free Income Portfolio | 6.222 | 889.82 M | 0.032 | 0.52 | 21.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELEF | Silver Elephant Mining Corp | 32.4131 | 3.9689 | 13.95 | 2.07 K | |
| WPK | Winpak Ltd | 4.6588 | 0.3584 | 8.33 | 7.2 K | |
| ELVA | Electrovaya Inc | 3.25 | 0.25 | 8.33 | 13.24 K | |
| ERD | Erdene Resource Development Corp | 7.20 | 0.54 | 8.11 | 3.75 K | |
| ELF | E-L Financial | 3.2572 | 0.2246 | 7.41 | 136 | |
| MRD | Melcor Dev | 9.6284 | 0.593 | 6.56 | 11.02 K | |
| TRX | Trx Gold Corporation | 6.40 | 0.39 | 6.49 | 298.85 K | |
| TXG | Torex Gold Resources Inc | 3.485 | 0.1992 | 6.06 | 40.25 K | |
| STN | Stantec Inc | 14.1249 | 0.7831 | 5.87 | 353.98 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.7163 | 0.2033 | 5.79 | 29.4 K | |
| MRU | Metro Inc | 7.1167 | 0.3807 | 5.65 | 31.57 M | |
| FVI | Fortuna Mines Inc | 3.57 | 0.18 | 5.31 | 216.5 K | |
| MSV | Minco Silver Corp | 3.25 | 0.15 | 4.84 | 22.7 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.1201 | 0.1328 | 4.45 | 750 | |
| URB-A | Urbana Corporation | 3.0685 | 0.1126 | 3.81 | 74.2 K | |
| LGO | Largo Resources Ltd | 56.00 | 2.00 | 3.7 | 2.33 K | |
| WPRT | Westport Fuel Systems Inc | 101.50 | 3.50 | 3.57 | 27.17 K | |
| MXG | Maxim Power Corp | 5.6163 | 0.1809 | 3.33 | 26.9 K | |
| USA | Americas Silver Corp | 40.20 | 1.20 | 3.08 | 3.18 K | |
| TCW | Trican Well | 10.3123 | 0.2961 | 2.96 | 255.87 K | |
| TSL | Tree Island Steel Ltd | 3.8085 | 0.1039 | 2.8 | 33.25 K | |
| PIF | Polaris Infrastructure Inc | 1055.8831 | 28.7968 | 2.8 | 44 | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.39 | 0.1731 | 2.78 | 14.34 K | |
| TVA-B | TVA Group Inc | 14.0382 | 0.3769 | 2.76 | 2.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.9206 | 0.1269 | 2.65 | 14.46 K | |
| LAS-A | Lassonde Industries Inc | 28.5374 | 0.7246 | 2.61 | 100 | |
| QBR-A | Quebecor Inc | 7.4364 | 0.1859 | 2.56 | 2 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.5202 | 0.0862 | 2.51 | 6.3 K | |
| VLN | Velan Inc Sv | 9.433 | 0.2281 | 2.48 | 5.1 K | |
| GMX | Globex Mining Enterprises Inc | 3.74 | 0.09 | 2.47 | 3.8 K | |
| TIH | Toromont Ind | 11.161 | 0.2632 | 2.42 | 82.14 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 196.6148 | 4.6038 | 2.4 | 6.9 K | |
| CSCI | Cosciens Biopharma Inc | 103800.00 | 2400.00 | 2.37 | 1 | |
| MDI | Major Drilling Grp | 16.6218 | 0.3791 | 2.33 | 58.46 K | |
| BLDP | Ballard Power Systems Inc | 4.50 | 0.10 | 2.27 | 331.66 K | |
| RCH | Richelieu Hardware Ltd | 6.0793 | 0.1322 | 2.22 | 56.3 K | |
| ELO | Eloro Resources Ltd | 20.00 | 0.40 | 2.04 | 1.9 K | |
| WN-PA | George Weston Prf | 6.6048 | 0.1282 | 1.98 | 17.48 K | |
| EMA | Emera Incorporated | 8.891 | 0.1595 | 1.83 | 271.82 K | |
| MATR | Mattr Corp | 25.1356 | 0.4278 | 1.73 | 108.55 K | |
| GSY | Goeasy Ltd | 10.9667 | 0.1865 | 1.73 | 810 | |
| BLX | Boralex Inc | 9.3433 | 0.1507 | 1.64 | 16.15 K | |
| ATRL | Atkinsrealis Group Inc | 37.4179 | 0.5979 | 1.62 | 502.55 K | |
| PSI | Pason Systems Inc | 6.5742 | 0.1031 | 1.59 | 113.47 K | |
| POW | Power Corp of Canada Sv | 15.3887 | 0.2383 | 1.57 | 501.38 K | |
| ARX | Arc Resources Ltd | 7.7732 | 0.1202 | 1.57 | 495.6 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4578 | 0.0511 | 1.5 | 11.22 K | |
| QBR-B | Quebecor Inc | 6.788 | 0.0946 | 1.41 | 426 K | |
| FTS | Fortis Inc | 13.3656 | 0.184 | 1.4 | 245.9 K | |
| AFN | Ag Growth International Inc | 11.6597 | 0.154 | 1.34 | 122.2 K | |
| MTL | Mullen Group Ltd | 6.3166 | 0.0825 | 1.32 | 230.3 K | |
| AAV | Advantage Oil & Gas Ltd | 8.8842 | 0.1142 | 1.3 | 263.9 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.963 | 0.0709 | 1.2 | 31.78 K | |
| BHC | Bausch Health Companies Inc | 11.3131 | 0.1343 | 1.2 | 356.98 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.7786 | 0.0997 | 1.15 | 1.59 K | |
| GDC | Genesis Land J | 3.9267 | 0.0445 | 1.15 | 31.83 K | |
| ACQ | Autocanada Inc | 4.5998 | 0.0514 | 1.13 | 2.19 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.6935 | 0.0392 | 1.07 | 13.19 K | |
| GWO | Great-West Lifeco Inc | 13.8037 | 0.1439 | 1.05 | 370.54 K | |
| FFH | Fairfax Financial Holdings Ltd | 199.6882 | 2.0079 | 1.02 | 86.33 K | |
| CFP | Canfor Corp | 8.08 | 0.08 | 1 | 350.7 K | |
| WJX | Wajax Corp | 7.0482 | 0.0678 | 0.97 | 59.31 K | |
| DII-B | Dorel Industries Inc | 8.366 | 0.0804 | 0.97 | 53.84 K | |
| OCG | Outcrop Silver & Gold Corp | 11.10 | 0.10 | 0.91 | 8.22 K | |
| CGX | Cineplex Inc | 9.9188 | 0.0893 | 0.91 | 128.09 K | |
| TCL-A | Transcontinental Inc | 7.1109 | 0.0622 | 0.88 | 161.26 K | |
| NA | National Bank of Canada | 11.3669 | 0.0825 | 0.73 | 1.32 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.3164 | 0.0236 | 0.72 | 47.1 K | |
| XMF-A | M Split Corp | 10.0416 | 0.0693 | 0.69 | 4.84 K | |
| WN-PC | George Weston Ser 3 Prf | 6.2627 | 0.0416 | 0.67 | 28.25 K | |
| X | TMX Group Ltd | 5.5855 | 0.0342 | 0.62 | 1.1 M | |
| BCE-PT | Bce Inc Pref T | 9.0751 | 0.0548 | 0.61 | 4 K | |
| ENB-PA | Enbridge Inc Pref A | 8.7584 | 0.0528 | 0.61 | 1.45 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.1764 | 0.0482 | 0.59 | 3.9 K | |
| WFG | West Fraser Timber CO Ltd | 11.8162 | 0.0693 | 0.59 | 115.2 K | |
| FTT | Finning Intl | 15.8578 | 0.0915 | 0.58 | 839.74 K | |
| AGF-B | AGF Management Limited | 10.155 | 0.0535 | 0.53 | 182.66 K | |
| FSZ | Fiera Capital Corp | 3.0183 | 0.0154 | 0.51 | 6.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 32.01 | 7.17 B | 0.94 | 3.03 | 1.26 M |
| SAFS | Safer Shot Inc | 105.00 | 116.09 M | 35.00 | 50 | 2 |
| HSTC | HST Global Inc | 26.25 | 91.93 M | 3.75 | 16.67 | 5 K |
| KLNG | Koil Energy Solutions Inc. | 28.20 | 35.13 M | 0.60 | 2.17 | 5.99 K |
| EARI | Entertainment Arts Research Inc | 5.80 | 1.66 M | 0.80 | 16 | 300 |
| NXTYQ | Nexity Financial Corporation | 7.65 | 1.16 M | 0.25 | 3.38 | 15.71 K |
| GRLF | Green Leaf Innovations Inc | 5.75 | 80.39 K | 0.75 | 15 | 5.14 M |
| LGBI | Cannabiz Mobile Inc | 48.00 | 64.81 K | 12.00 | 33.33 | 1.95 K |
| KUBR | Kuber Resources Corporation | 240.00 | 47.27 K | 40.00 | 20 | 13 |
| REDFY | Rediff.com India Limited | 11.01 | 36.2 K | 0.31 | 2.9 | 99.25 K |
| BCCI | Baristas Coffee Company Inc | 4.90 | 19.21 K | 0.90 | 22.5 | 305.2 K |
| XDSL | mPhase Technologies Inc | 415.00 | 16.8 K | 75.00 | 22.06 | 1.42 K |
| CGNH | CardioGenics Holdings Inc | 9.30 | 9.61 K | 0.40 | 4.49 | 20.27 K |
| ESNC | EnSync Inc | 14.95 | 6.81 K | 0.55 | 3.82 | 840 |
| HDYNQ | Hyperdynamics Corporation | 13.92 | 3.56 K | 0.56 | 4.19 | 24.82 K |
| CHGS | China Gengsheng Minerals Inc | 3.40 | 2.68 K | 0.20 | 6.25 | 660 |
| SPDC | Speed Commerce Inc | 36.32 | 603 | 3.68 | 11.27 | 15.82 K |
| PRXIQ | Premier Exhibitions Inc | 100.10 | 491 | 4.50 | 4.71 | 41.67 K |
| YVRLF | Liquid Media Group Ltd. | 148.00 | 482 | 3.00 | 2.07 | 326 |
| SYNE | Synthesis Energy Systems Inc | 768.00 | 157 | 56.96 | 8.01 | 378 |
| HOKUQ | Hoku Corporation | 8.22 | 2.30 | 38.85 | 8.52 M | |
| ASFX | American Scientific Resources Incorporated | 37.00 | 7.00 | 23.33 | 19.98 K | |
| IDGC | ID Global Corporation | 20.48 | 3.84 | 23.08 | 3.55 K | |
| GRYEF | AU Min Africa PTY LTD | 7.00 | 1.00 | 16.67 | 282 | |
| SOGFF | Strategic Oil & Gas Ltd | 6.58 | 0.554 | 9.19 | 250 | |
| DGTW | DigitalTown Inc | 3.05 | 0.05 | 1.67 | 619 | |
| EGDFF | Energold Drilling Corp | 4.0935 | 0.0325 | 0.8 | 1.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADK | DIAGNOS Inc | 5.80 | 1.10 | 23.4 | 123.99 K | |
| WCSB | Decimus Oil Corp. | 6.25 | 1.00 | 19.05 | 250 | |
| VPT | VentriPoint Diagnostics Ltd | 3.50 | 0.50 | 16.67 | 3.5 K | |
| MYID | Killi Ltd | 306.9195 | 41.8525 | 15.79 | 13.44 K | |
| REVX | Rev Exploration Corp. | 38.00 | 5.00 | 15.15 | 150 | |
| WINS | Winshear Gold Corp | 25.1603 | 2.96 | 13.33 | 660 | |
| PLY | Playfair Mining Ltd | 21.90 | 2.40 | 12.31 | 8.57 K | |
| TUK | Tuktu Resources Ltd. | 3.04 | 0.32 | 11.76 | 375 | |
| INTR | Intrepid Metals Corp. | 544.00 | 48.00 | 9.68 | 30 | |
| RPX | Red Pine Exploration Inc | 6.00 | 0.50 | 9.09 | 5.11 K | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | 2.00 | 9.09 | 175 | |
| UCU | Ucore Rare Metals Inc | 8.00 | 0.60 | 8.11 | 252 K | |
| SKP | StrikePoint Gold Inc | 15.00 | 1.00 | 7.14 | 1.1 K | |
| EGM | EnGold Mines Ltd | 12.5249 | 0.7368 | 6.25 | 31.68 K | |
| KEEK | Personas Social Incorporated | 1020.00 | 60.00 | 6.25 | 3 | |
| BM | BC Moly Ltd. | 11.10 | 0.60 | 5.71 | 15.77 K | |
| ANDC | Andina Copper Corporation | 46.25 | 2.50 | 5.71 | 36 | |
| NAM | New Age Metals Inc | 4.56 | 0.24 | 5.56 | 6.08 K | |
| POND | Pond Technologies Holdings Inc | 9.375 | 0.4861 | 5.47 | 25.5 K | |
| LUCA | Luca Mining Corp. | 28.16 | 1.28 | 4.76 | 1.66 K | |
| QRO | Quadro Resources Ltd. | 4.62 | 0.21 | 4.76 | 2.67 K | |
| KCC | Kincora Copper Limited | 99.00 | 4.50 | 4.76 | 2 K | |
| CVV | CanAlaska Uranium Ltd | 4.3394 | 0.1928 | 4.65 | 186 K | |
| PUMA | Puma Exploration Inc | 49.00 | 2.00 | 4.26 | 4.8 K | |
| DCOP | District Copper Corp | 52.00 | 2.00 | 4 | 5.47 K | |
| BTT | Bitterroot Resources Ltd | 3.30 | 0.10 | 3.12 | 8.12 K | |
| BQE | BQE Water Inc | 412.00 | 12.00 | 3 | 51.8 K | |
| VRB | Vanadiumcorp Resource Inc | 18.00 | 0.50 | 2.86 | 11.64 K | |
| CEC | Compliance Energy Corp. | 3.6814 | 0.0931 | 2.59 | 309.1 K | |
| WEC | Winchester Equity Corporation | 24.20 | 0.60 | 2.54 | 685 | |
| SNV | Sonoro Energy Ltd | 168.00 | 4.00 | 2.44 | 64 | |
| LA | Los Andes Copper Ltd | 5.50 | 0.10 | 1.85 | 51 K | |
| AVCR | Avricore Health Inc | 12.40 | 0.20 | 1.64 | 7.38 K | |
| LQWD | LQwD FinTech Corp | 88.2001 | 1.40 | 1.61 | 224 | |
| GRDM | Grid Metals Corp | 6.50 | 0.10 | 1.56 | 10.03 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.30 | 0.05 | 1.54 | 24.8 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.7747 | 0.1466 | 1.38 | 1.3 K | |
| RUSH | Carolina Rush Corporation | 8.30 | 0.10 | 1.22 | 7.48 K | |
| ENA | Enablence Technologies Inc | 4440.00 | 48.00 | 1.09 | 129 | |
| RCT | Rochester Resources Ltd | 26.10 | 0.20 | 0.77 | 7.7 K |