Gainer Volumes for 23 November 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 23 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.7315 | 67.48 B | 0.6057 | 1.63 | 157.8 K |
| CQP | Cheniere Energy Partners LP | 3.7978 | 33.26 B | 0.038 | 1.01 | 36.8 K |
| GSAT | Globalstar | 143.25 | 10.74 B | 3.30 | 2.36 | 4.89 K |
| UEC | Uranium Energy | 3.92 | 5.4 B | 0.22 | 5.95 | 75.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9484 | 4.22 B | 0.14 | 1.59 | 49.2 K |
| PRK | Park National Corp | 32.041 | 3.69 B | 0.9546 | 3.07 | 28.6 K |
| UUUU | Energy Fuels Inc | 79.10 | 3.52 B | 3.295 | 4.35 | 490 |
| NG | Novagold Resources Inc | 18.2983 | 3.25 B | 0.9041 | 5.2 | 444.77 K |
| TGB | Taseko Mines Ltd | 4.88 | 3.06 B | 0.17 | 3.61 | 890.93 K |
| DNN | Denison Mines Corp | 6.7749 | 2.85 B | 0.3928 | 6.15 | 155.67 K |
| NOG | Northern Oil and Gas | 43.7119 | 2.71 B | 0.4047 | 0.93 | 300 |
| CET | Central Securities Corp | 8.6285 | 1.61 B | 0.1343 | 1.58 | 5.2 K |
| TMP | Tompkinstrustco | 20.9607 | 1.44 B | 0.9367 | 4.68 | 14.19 K |
| NAK | Northern Dynasty Minerals | 11.52 | 879.69 M | 0.30 | 2.67 | 247.16 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 818.15 M | 4.6864 | 8.33 | 652 |
| OBE | Obsidian Energy Ltd | 91.7453 | 774.68 M | 1.6447 | 1.83 | 74.61 K |
| IDR | Idaho Strategic Resources | 7.28 | 471.78 M | 0.98 | 15.56 | 700 |
| VKI | Invesco Advantage Muni Income Trust II | 3.7774 | 395.82 M | 0.022 | 0.59 | 30.7 K |
| VGZ | Vista Gold Corp | 5.632 | 321.29 M | 0.202 | 3.72 | 98.43 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.15 | 302.46 M | 0.26 | 4.41 | 283.58 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6957 | 299.76 M | 0.0331 | 0.71 | 9.3 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 281.87 M | 0.2919 | 5.26 | 3.32 K |
| GORO | Gold Resource Corp | 3.1688 | 202.78 M | 0.0488 | 1.56 | 51.38 K |
| PLG | Platinum Group Metals Ltd | 366.00 | 195.09 M | 14.50 | 4.13 | 37 |
| ARMP | Armata Pharmaceuticals Inc | 14000.00 | 167.4 M | 980.00 | 7.53 | 4 |
| BCV | Bancroft Convertible Fund | 5.7641 | 143.1 M | 0.1038 | 1.83 | 12.1 K |
| SIF | Sifco Industries | 16.7393 | 132.59 M | 0.1041 | 0.63 | 19.7 K |
| TRT | Trio-Tech International | 4.8521 | 113.44 M | 0.0837 | 1.76 | 67.2 K |
| WYY | Widepoint Corp | 10.80 | 89.87 M | 0.50 | 4.85 | 100 |
| IOR | Income Opportunity Realty Trust | 5.40 | 81.4 M | 0.05 | 0.93 | 600 |
| CEV | Eaton Vance California Muni Income Trust | 4.9441 | 74.98 M | 0.0299 | 0.61 | 2.3 K |
| XPL | Solitario Zinc Corp | 5.10 | 73.85 M | 0.05 | 0.99 | 5.9 K |
| WWR | Westwater Resources | 69780.00 | 71.05 M | 2580.00 | 3.84 | 27 |
| FSP | Franklin Street Properties | 5.4774 | 51.69 M | 0.2005 | 3.8 | 174.8 K |
| CPHI | China Pharma Holdings | 296.00 | 43.76 M | 21.00 | 7.64 | 743 |
| COHN | Cohen & CO Inc | 80.1901 | 39.43 M | 5.5553 | 7.44 | 6.04 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.6579 | 20.43 M | 0.1604 | 2.92 | 2.7 K |
| ACCS | Access Newswire Inc | 9.3069 | 19.04 M | 1.2528 | 15.55 | 450 |
| MXC | Mexco Energy Corp | 4.4094 | 18.65 M | 0.3489 | 8.59 | 5.4 K |
| BRN | Barnwell Industries | 13.5639 | 13.86 M | 0.3532 | 2.67 | 1.6 K |
| REED | Reed's, Inc. | 1844.2103 | 13.83 M | 100.8552 | 5.79 | 6 |
| UUU | Universal Security Instruments | 7.6624 | 13.69 M | 0.2189 | 2.94 | 5.7 K |
| AIRI | Air Industries Group Inc | 904.4221 | 11.88 M | 66.9943 | 8 | 4 |
| TOVX | Theriva Biologics Inc | 45832.6445 | 10.26 M | 349.8672 | 0.77 | 1 |
| CVR | Chicago Rivet & Machine Company | 12.2405 | 9.83 M | 0.0677 | 0.56 | 100 |
| DSS | Document Security Systems | 14229.458 | 5.11 M | 207.7334 | 1.48 | 25 |
| TPHS | Trinity Pl Hlds Inc | 15.1368 | 1.42 M | 0.966 | 6.82 | 16.87 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4451.0698 | 5.97 T | 84.4697 | 1.93 | 11.8 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.1398 | 4.52 T | 0.0922 | 1.83 | 465.76 M |
| GOOGL | Alphabet Inc Class A | 16.7956 | 4.21 T | 0.4016 | 2.45 | 109.44 M |
| GOOG | Alphabet Inc Class C | 16.7171 | 4.17 T | 0.3998 | 2.45 | 109.96 M |
| AMZN | Amazon.com Inc | 4.0715 | 2.8 T | 0.0835 | 2.09 | 55.62 M |
| MU | Micron Technology | 8.1632 | 996.47 B | 0.2829 | 3.59 | 6.03 M |
| WMT | Walmart Inc. Common Stock | 10.4652 | 916.77 B | 0.1991 | 1.94 | 40.75 M |
| INTC | Intel Corp | 15.2829 | 511.09 B | 0.2683 | 1.79 | 36.58 M |
| CSCO | Cisco Systems Inc | 18.4649 | 439.9 B | 0.2831 | 1.56 | 22.13 M |
| COST | Costco Wholesale | 46.2285 | 426.34 B | 0.6213 | 1.36 | 2.08 M |
| LRCX | Lam Research Corp | 3.8128 | 410.33 B | 0.0348 | 0.92 | 6.74 M |
| AMAT | Applied Materials | 13.6297 | 408.36 B | 0.2454 | 1.83 | 5.87 M |
| KLAC | K L A-Tencor Corp | 25.9673 | 254.5 B | 0.3728 | 1.46 | 1.07 M |
| TXN | Texas Instruments | 19.3468 | 248.62 B | 0.169 | 0.88 | 5.63 M |
| AZN | Astrazeneca Plc ADR | 20.8319 | 248.3 B | 1.4941 | 7.73 | 3.35 M |
| AMGN | Amgen Inc | 36.364 | 230.08 B | 0.6223 | 1.74 | 3.1 M |
| LIN | Linde Plc | 56.6912 | 220.67 B | 0.9698 | 1.74 | 456.9 K |
| VZ | Verizon Communications Inc | 15.2079 | 201.67 B | 0.2461 | 1.64 | 4.61 M |
| TMUS | T-Mobile US | 24.7753 | 196.03 B | 0.4939 | 2.03 | 284.2 K |
| MRVL | Marvell Technology Inc | 14.0717 | 193.87 B | 0.2385 | 1.72 | 2.97 M |
| PEP | Pepsico Inc | 43.5728 | 191.42 B | 0.2713 | 0.63 | 2.28 M |
| GILD | Gilead Sciences Inc | 14.9633 | 177.86 B | 0.0898 | 0.6 | 3.11 M |
| BKNG | Booking Holdings Inc | 4.2286 | 156.47 B | 0.1669 | 4.11 | 9.9 M |
| WDC | Western Digital Cp | 15.2601 | 152.63 B | 0.0781 | 0.51 | 835.08 K |
| ISRG | Intuitive Surg Inc | 31.5233 | 140.15 B | 0.4267 | 1.37 | 2.45 M |
| VRTX | Vertex Pharmaceutic | 24.00 | 133.88 B | 0.46 | 1.95 | 730.3 K |
| SBUX | Starbucks Corporation | 9.2254 | 120.85 B | 0.1039 | 1.14 | 10.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.0526 | 107.75 B | 1.2235 | 5.87 | 1.13 M |
| EQIX | Equinix Inc | 75.7753 | 107.07 B | 1.5078 | 2.03 | 196.2 K |
| ADP | Automatic Data Processing, Inc. | 24.6908 | 106.99 B | 0.297 | 1.22 | 1.15 M |
| CME | CME Group Inc | 63.4027 | 97.64 B | 0.5906 | 0.94 | 1.01 M |
| INTU | Intuit Inc | 25.7453 | 95.85 B | 0.1412 | 0.55 | 901.08 K |
| MAR | Marriot International | 28.0563 | 93.18 B | 0.4476 | 1.62 | 1.12 M |
| CSX | CSX Corp | 3.3187 | 93.07 B | 0.0771 | 2.38 | 45.34 M |
| CMCSA | Comcast Corporation | 6.1215 | 92.97 B | 0.1096 | 1.82 | 21.5 M |
| MNST | Monster Beverage Cp | 3.4167 | 92.82 B | 0.0434 | 1.29 | 6.38 M |
| MELI | MercadoLibre Inc | 41.0467 | 90.2 B | 1.124 | 2.82 | 118.91 K |
| CDNS | Cadence Design Systems, Inc. | 16.63 | 87.17 B | 0.22 | 1.34 | 1.02 M |
| REGN | Regeneron Pharmaceuticals | 18.2169 | 83.42 B | 0.4569 | 2.57 | 175.6 K |
| MDLZ | Mondelez Intl Inc | 20.6721 | 79.97 B | 0.3894 | 1.92 | 4.27 M |
| CTAS | Cintas Corp | 6.3264 | 79.81 B | 0.0967 | 1.55 | 1.61 M |
| ROST | Ross Stores Inc | 5.4254 | 75.83 B | 0.0414 | 0.77 | 2.3 M |
| HON | Honeywell International Inc. Common Stock | 32.4715 | 72.17 B | 0.4514 | 1.41 | 1.61 M |
| PCAR | Paccar Inc | 17.3873 | 67.39 B | 0.184 | 1.07 | 1.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.2302 | 63.97 B | 0.9971 | 2.54 | 1.18 M |
| TER | Teradyne Inc | 9.7532 | 63.21 B | 0.2024 | 2.12 | 1.19 M |
| COHR | Coherent Inc | 15.1111 | 59.95 B | 0.3014 | 2.04 | 120 K |
| FAST | Fastenal Company | 3.0666 | 58.83 B | 0.0208 | 0.68 | 3.11 M |
| GRMN | Garmin Ltd | 50.005 | 57.36 B | 0.3593 | 0.72 | 1.66 M |
| NDAQ | Nasdaq Inc | 11.4389 | 54.06 B | 0.0734 | 0.65 | 5.22 M |
| EA | Electronic Arts Inc | 52.736 | 52.58 B | 0.4662 | 0.89 | 802.3 K |
| ADSK | Autodesk Inc | 45.79 | 52.11 B | 0.56 | 1.24 | 639.2 K |
| FITB | Fifth Third Bancorp | 16.1076 | 51.96 B | 0.5055 | 3.24 | 1.7 M |
| EBAY | Ebay Inc | 11.9236 | 45.51 B | 0.1307 | 1.11 | 10.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.5462 | 43.71 B | 1.1777 | 5.51 | 139.3 K |
| IDXX | Idexx Laboratories | 30.1675 | 43.59 B | 0.195 | 0.65 | 308.27 K |
| MCHP | Microchip Technology | 8.3844 | 42.46 B | 0.1205 | 1.46 | 2.19 M |
| NTAP | Netapp Inc | 18.213 | 40.11 B | 0.2717 | 1.51 | 1.79 M |
| EXPE | Expedia Group Inc | 38.7335 | 38.58 B | 0.5015 | 1.31 | 711.9 K |
| UAL | United Airlines Holdings Inc | 37.6208 | 38.53 B | 1.1502 | 3.15 | 1.12 M |
| ESLT | Elbit Systems Ltd | 40.3571 | 37.28 B | 0.7909 | 2 | 21.7 K |
| VOD | Vodafone Grp Plc ADR | 14.7025 | 37.28 B | 0.2299 | 1.59 | 834.01 K |
| MSTR | Strategy | 10.681 | 36.44 B | 0.637 | 6.34 | 1.26 M |
| KMB | Kimberly-Clark Corp | 44.2171 | 35.83 B | 0.447 | 1.02 | 790.18 K |
| STLD | Steel Dynamics Inc | 16.2895 | 35.8 B | 0.2252 | 1.4 | 1.31 M |
| HBAN | Huntington Bcshs | 7.5957 | 35.68 B | 0.2556 | 3.48 | 1.94 M |
| NTRS | Northern Trust Corp | 48.8044 | 34.87 B | 1.3892 | 2.93 | 530.5 K |
| ACGL | Arch Capital Grp Ltd | 7.2417 | 33.75 B | 0.1184 | 1.66 | 1.38 M |
| ERIC | Ericsson ADR | 6.4501 | 33.06 B | 0.0661 | 1.04 | 5.28 M |
| CASY | Casey's General Stor | 24.6208 | 31.64 B | 0.8136 | 3.42 | 150.79 K |
| BIIB | Biogen Inc | 69.51 | 31.41 B | 0.88 | 1.28 | 650.1 K |
| ON | On Semiconductor | 8.62 | 30.92 B | 0.14 | 1.65 | 1.78 M |
| ALNY | Alnylam Pharmaceuticals | 32.48 | 30.59 B | 1.25 | 4 | 190.1 K |
| WTW | Weight Watchers International, Inc | 68.4614 | 30.45 B | 0.7997 | 1.18 | 34.8 K |
| ILMN | Illumina Inc | 25.4086 | 28.43 B | 0.3405 | 1.36 | 355.07 K |
| TCOM | Trip.com Group Ltd ADR | 13.526 | 28.05 B | 0.1387 | 1.04 | 1.1 M |
| TSEM | Tower Semiconductor | 22.50 | 27.19 B | 0.30 | 1.35 | 2.66 K |
| CINF | Cincinnati Financial | 20.9424 | 26.3 B | 0.2321 | 1.12 | 390.8 K |
| CTSH | Cognizant Tech Sol | 13.4339 | 26.03 B | 0.1544 | 1.16 | 1.8 M |
| INCY | Incyte Corp | 8.20 | 25.03 B | 0.06 | 0.74 | 219.82 K |
| PFG | Principal Financial Group Inc | 37.2103 | 24.22 B | 1.0056 | 2.78 | 352.3 K |
| TROW | T Rowe Price Group | 32.4021 | 23.53 B | 1.07 | 3.42 | 1.11 M |
| ENTG | Entegris Inc | 7.9756 | 22.96 B | 0.1723 | 2.21 | 555.98 K |
| UTHR | United Therapeutic | 49.535 | 22.23 B | 0.705 | 1.44 | 228.42 K |
| WWD | Woodward Inc | 29.201 | 21.62 B | 0.7001 | 2.46 | 122.06 K |
| MKSI | Mks Instruments Inc | 14.7421 | 20.3 B | 0.2952 | 2.04 | 289.8 K |
| PAAS | Pan Amer Silver Corp | 26.4172 | 19.63 B | 1.445 | 5.79 | 560.6 K |
| RGLD | Royal Gold Inc | 25.4078 | 19.52 B | 0.844 | 3.44 | 258 K |
| SBAC | SBA Communications | 31.5591 | 19.24 B | 0.6789 | 2.2 | 200.1 K |
| EVRG | Evergy Inc | 11.9364 | 19.23 B | 0.163 | 1.38 | 375.3 K |
| VTRS | Viatris Inc | 11.0307 | 18.57 B | 0.2593 | 2.41 | 3.39 M |
| EWBC | East West Bancorp | 19.0123 | 18.51 B | 0.8498 | 4.68 | 329.11 K |
| NWS | News Cp Cl B | 18.6123 | 18.1 B | 0.2107 | 1.15 | 887.5 K |
| LSCC | Lattice Semicond | 3.40 | 17.64 B | 0.10 | 3.03 | 531.17 K |
| PAA | Plains All American Pipeline LP | 6.8726 | 17.07 B | 0.1138 | 1.68 | 188.2 K |
| NDSN | Nordson Corp | 20.4402 | 16.95 B | 0.3765 | 1.88 | 112.6 K |
| CHRW | C.H. Robinson Ww | 31.2065 | 16.9 B | 0.3261 | 1.06 | 582.2 K |
| AKAM | Akamai Technologies | 36.35 | 16.56 B | 0.47 | 1.31 | 923.6 K |
| JAZZ | Jazz Pharma Plc | 13.38 | 16.43 B | 0.08 | 0.6 | 8.5 K |
| HST | Host Marriott Financial Trust | 9.669 | 15.92 B | 0.1953 | 2.06 | 2.08 M |
| PTC | Ptc Inc | 16.83 | 15.89 B | 0.16 | 0.96 | 368.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.7677 | 2.14 T | 0.1337 | 2.37 | 7.71 M |
| LLY | Eli Lilly and Company | 30.1528 | 1.09 T | 1.0093 | 3.46 | 2.84 M |
| JPM | JP Morgan Chase & Company | 26.3781 | 965.59 B | 0.7986 | 3.12 | 10.81 M |
| WMT | Wal-Mart Stores | 10.4238 | 907.48 B | 0.1983 | 1.94 | 40.75 M |
| XOM | Exxon Mobil Corporation | 50.1388 | 680.77 B | 0.7099 | 1.44 | 8.87 M |
| BAC | Bank of America Corporation | 30.1786 | 449.14 B | 0.7064 | 2.4 | 14.47 M |
| CVX | Chevron Corp | 42.284 | 403.58 B | 0.4489 | 1.07 | 3.43 M |
| GE | General Electric Company | 116.8447 | 389.18 B | 1.5509 | 1.35 | 4.9 M |
| CAT | Caterpillar Inc | 42.7763 | 386.53 B | 0.4301 | 1.02 | 2.46 M |
| HSBC | HSBC Holdings Plc ADR | 33.4679 | 353.78 B | 0.8373 | 2.57 | 1.91 M |
| UNH | Unitedhealth Group Inc | 42.0881 | 353.59 B | 0.5138 | 1.24 | 2.96 M |
| HD | Home Depot | 18.0718 | 352.03 B | 0.5618 | 3.21 | 9.79 M |
| MS | Morgan Stanley | 33.1539 | 341.99 B | 0.917 | 2.84 | 5.99 M |
| MRK | Merck & Company | 28.7508 | 333.49 B | 0.5684 | 2.02 | 7.04 M |
| PG | Procter & Gamble Company | 45.3395 | 333.44 B | 0.3733 | 0.83 | 4.59 M |
| RTX | Raytheon Technologies | 30.306 | 303.91 B | 0.2805 | 0.93 | 2.34 M |
| GS | Goldman Sachs Group | 159.1786 | 302.96 B | 5.1324 | 3.33 | 4.74 M |
| RY | Royal Bank of Canada | 24.3836 | 295.98 B | 0.4205 | 1.75 | 260 K |
| NVS | Novartis Ag ADR | 24.9691 | 293.76 B | 1.5567 | 6.65 | 3.54 M |
| WFC | Wells Fargo & Company | 18.8646 | 264.3 B | 0.5628 | 3.08 | 12.3 M |
| BML-PH | Bank of America Corporation | 7.0174 | 261.63 B | 0.0754 | 1.09 | 28 K |
| BML-PG | Bank of America Corporation | 8.2602 | 259.79 B | 0.2075 | 2.58 | 40 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6862 | 256.21 B | 0.2165 | 4.84 | 1.72 M |
| BML-PL | Bank of America Corporation | 6.4338 | 240.81 B | 0.0353 | 0.55 | 11.4 K |
| C | Citigroup Inc | 220.1448 | 230.9 B | 6.7363 | 3.16 | 3.85 M |
| BML-PJ | Bank of America Corporation | 7.4121 | 229.33 B | 0.1592 | 2.19 | 800 |
| AXP | American Express Company | 41.8119 | 228.61 B | 0.9696 | 2.37 | 4.45 M |
| BHP | BHP Billiton Ltd ADR | 25.3392 | 226.32 B | 1.0335 | 4.25 | 2.75 M |
| TM | Toyota Motor Corp Ltd | 72.1476 | 222.91 B | 0.8705 | 1.22 | 164 K |
| IBM | International Business Machines | 54.8552 | 219.21 B | 0.9648 | 1.79 | 2.96 M |
| TMO | Thermo Fisher Scientific Inc | 54.1254 | 217.8 B | 0.473 | 0.88 | 831.5 K |
| TD | Toronto Dominion Bank | 15.3427 | 201.5 B | 0.2021 | 1.33 | 652 K |
| NVO | Novo Nordisk A/S ADR | 9.8545 | 200.26 B | 0.0552 | 0.56 | 26.3 K |
| TTE | Totalenergies Se ADR | 17.3622 | 197.97 B | 0.1257 | 0.73 | 657.8 K |
| APH | Amphenol Corp | 4.4935 | 196.75 B | 0.0872 | 1.98 | 2.42 M |
| ABT | Abbott Laboratories | 17.4936 | 194.38 B | 0.2396 | 1.39 | 4.33 M |
| SCHW | The Charles Schwab Corp | 18.6166 | 193.13 B | 0.5926 | 3.29 | 3.76 M |
| MCD | McDonald's Corporation | 34.8157 | 188.93 B | 0.2352 | 0.68 | 4.69 M |
| BLK | Blackrock Inc | 120.3144 | 187.55 B | 2.02 | 1.71 | 229.3 K |
| DIS | Walt Disney Company | 26.109 | 179.49 B | 0.2788 | 1.08 | 3.55 M |
| UNP | Union Pacific Corp | 21.1195 | 177.47 B | 0.2998 | 1.44 | 3.88 M |
| BA | Boeing Company | 65.6216 | 176.3 B | 1.561 | 2.44 | 3.32 M |
| WELL | Welltower Inc | 18.9749 | 169.65 B | 0.3326 | 1.78 | 319.78 K |
| BX | Blackstone Inc | 7.5818 | 168.05 B | 0.0502 | 0.67 | 1.13 M |
| ETN | Eaton Corp | 26.5513 | 167.53 B | 0.326 | 1.24 | 839.6 K |
| TJX | TJX Companies | 5.5882 | 166.64 B | 0.0451 | 0.81 | 10.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.9238 | 163.98 B | 0.3118 | 4.72 | 319.45 K |
| DE | Deere & Company | 54.8202 | 159.84 B | 1.6029 | 3.01 | 3.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4078 | 158.87 B | 0.1493 | 1.81 | 465.51 K |
| SCCO | Southern Copper Corp | 16.0111 | 158.57 B | 0.6146 | 3.99 | 2.84 M |
| RIO | Rio Tinto Plc ADR | 33.286 | 157.31 B | 2.3145 | 7.47 | 1.43 M |
| COP | ConocoPhillips | 32.244 | 155.84 B | 0.5298 | 1.67 | 6.55 M |
| PFE | Pfizer Inc | 9.7864 | 155.32 B | 0.2683 | 2.82 | 40.73 M |
| DHR | Danaher Corp | 16.1891 | 140.3 B | 0.1297 | 0.81 | 3.12 M |
| LMT | Lockheed Martin Corp | 63.677 | 140.13 B | 1.566 | 2.52 | 850.8 K |
| GLW | Corning Inc | 15.1955 | 137.74 B | 0.5476 | 3.74 | 6.6 M |
| SONY | Sony Group Corp ADR | 7.9423 | 137.15 B | 0.2832 | 3.7 | 2.45 M |
| BMY | Bristol-Myers Squibb Company | 14.0605 | 136.65 B | 0.3104 | 2.26 | 7.38 M |
| PLD | Prologis Inc | 32.3766 | 136.11 B | 0.5682 | 1.79 | 297.5 K |
| COF | Capital One Financial Corp | 37.9482 | 135.87 B | 1.6471 | 4.54 | 2.54 M |
| CB | Chubb Ltd | 34.5592 | 133.21 B | 0.488 | 1.43 | 922.88 K |
| PH | Parker-Hannifin Corp | 55.9278 | 131.36 B | 0.4022 | 0.72 | 773 K |
| MFG | Mizuho Financial Group ADR | 4.2479 | 129.74 B | 0.1571 | 3.84 | 116 K |
| BMO | Bank of Montreal | 24.5305 | 127.88 B | 0.2908 | 1.2 | 140.7 K |
| SYK | Stryker Corp | 56.5483 | 127.1 B | 0.2882 | 0.51 | 464.8 K |
| SPGI | S&P Global Inc | 33.112 | 123.24 B | 0.3801 | 1.16 | 1.45 M |
| NEM | Newmont Mining Corp | 35.9644 | 122.21 B | 1.0563 | 3.03 | 3.43 M |
| BTI | British American Tobacco Industries ADR | 13.4987 | 121.53 B | 0.3632 | 2.77 | 97.4 K |
| CVS | CVS Corp | 27.67 | 121.39 B | 0.7389 | 2.74 | 8.27 M |
| LOW | Lowe's Companies | 16.0052 | 120.84 B | 0.1149 | 0.72 | 7.21 M |
| PGR | Progressive Corp | 10.2099 | 120.48 B | 0.0742 | 0.73 | 1.48 M |
| HDB | Hdfc Bank Ltd ADR | 4.7981 | 119.02 B | 0.3448 | 7.74 | 4.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4664 | 117.16 B | 0.198 | 1.76 | 5.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.4462 | 112.08 B | 0.3048 | 1.59 | 5.64 M |
| CM | Canadian Imperial Bank of Commerce | 14.7298 | 111.03 B | 0.1551 | 1.06 | 504.2 K |
| BNS | Bank of Nova Scotia | 20.9377 | 109.88 B | 0.1294 | 0.62 | 94.7 K |
| MO | Altria Group | 25.8076 | 108.85 B | 0.1981 | 0.77 | 7.65 M |
| IBN | Icici Bank Ltd ADR | 8.5123 | 106.63 B | 0.3853 | 4.74 | 10.57 M |
| GD | General Dynamics Corp | 57.8327 | 106.46 B | 1.1174 | 1.97 | 669.7 K |
| ACN | Accenture Plc | 24.8924 | 105.82 B | 0.4247 | 1.74 | 1.07 M |
| PWR | Quanta Services | 25.4013 | 104.66 B | 0.5415 | 2.18 | 604.39 K |
| GSK | Glaxosmithkline Plc ADR | 20.2779 | 102.44 B | 1.1658 | 6.1 | 2.97 M |
| CNQ | Canadian Natural Resources | 9.6182 | 102.23 B | 0.0608 | 0.64 | 4.15 M |
| TT | Trane Technologies Plc | 22.4044 | 101.95 B | 0.3037 | 1.37 | 1.04 M |
| PNC | PNC Bank | 41.3573 | 101.46 B | 1.1785 | 2.93 | 1.26 M |
| MCK | Mckesson Corp | 57.9821 | 101.35 B | 0.7702 | 1.35 | 457.5 K |
| ING | ING Groep N.V. ADR | 19.2391 | 101.34 B | 0.5193 | 2.77 | 740.8 K |
| USB | U.S. Bancorp | 17.5727 | 100.95 B | 0.4053 | 2.36 | 5.4 M |
| VLO | Valero Energy Corp | 37.6732 | 100.79 B | 0.5027 | 1.35 | 3.42 M |
| EQNR | Equinor ASA ADR | 13.3946 | 99.36 B | 0.348 | 2.67 | 253.8 K |
| BN | Brookfield Corporation | 5.0006 | 94.1 B | 0.0327 | 0.66 | 1.92 M |
| MMM | 3M Company | 40.113 | 93.31 B | 0.732 | 1.86 | 2.06 M |
| FCX | Freeport-Mcmoran Inc | 32.5631 | 92.85 B | 1.0835 | 3.44 | 10.49 M |
| BCS | Barclays Plc ADR | 22.292 | 92.14 B | 0.848 | 3.95 | 640.37 K |
| WMB | Williams Companies | 12.2014 | 91.9 B | 0.3142 | 2.64 | 1.89 M |
| AEM | Agnico-Eagle Mines Ltd | 39.746 | 91.56 B | 1.096 | 2.84 | 694.7 K |
| JCI | Johnson Controls Intl | 8.0429 | 90.67 B | 0.1191 | 1.5 | 787.5 K |
| WM | Waste Management | 20.8801 | 89.37 B | 0.1534 | 0.74 | 1.31 M |
| EMR | Emerson Electric Company | 33.0199 | 88.01 B | 0.785 | 2.44 | 1.47 M |
| LYG | Lloyds Banking Group Plc ADR | 12.126 | 87.92 B | 0.4422 | 3.78 | 533.91 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 6.8261 | 1.2742 | 22.95 | 429 | |
| FSY | Forsys Metals Corp | 4.02 | 0.62 | 18.24 | 347.23 K | |
| MAI | Mining Americas Inc. | 255.00 | 35.00 | 15.91 | 186 | |
| WRG | Western Energy Services Corp | 2304.00 | 288.00 | 14.29 | 4 | |
| LAM | Laramide Resources Ltd | 8.33 | 0.98 | 13.33 | 279.5 K | |
| SEA | Seabridge Gold Inc | 24.5394 | 2.7684 | 12.72 | 36.87 K | |
| EFR | Energy Fuels Inc | 82.50 | 9.00 | 12.24 | 5.66 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7937 | 0.4762 | 11.03 | 17.8 K | |
| DRX | Adf Group Inc Sv | 5.2699 | 0.5015 | 10.52 | 52.5 K | |
| PNP | Pinetree Capital Ltd | 1038.00 | 98.00 | 10.43 | 5.07 K | |
| SGY | Surge Energy Inc | 9.8836 | 0.9253 | 10.33 | 24 | |
| HBM | Hudbay Minerals Inc | 19.5057 | 1.5329 | 8.53 | 1.52 M | |
| LUN | Lundin Mining Corp | 7.7588 | 0.5812 | 8.1 | 2.26 M | |
| SVM | Silvercorp Metals Inc | 7.0226 | 0.4946 | 7.58 | 425.9 K | |
| WPK | Winpak Ltd | 4.3004 | 0.2867 | 7.14 | 4.92 K | |
| EDR | Endeavour Silver Corp | 3.9637 | 0.2545 | 6.86 | 101.38 K | |
| TKO | Taseko Mines Ltd | 4.70 | 0.30 | 6.82 | 448.3 K | |
| STC | Sangoma Technologies Corp | 8.82 | 0.56 | 6.78 | 786 | |
| S | Sherritt Intl Rv | 11.5295 | 0.7258 | 6.72 | 792.39 K | |
| MEQ | Mainstreet Eq J | 15.9322 | 0.9777 | 6.54 | 4.9 K | |
| CAS | Cascades Inc | 4.6286 | 0.2807 | 6.46 | 358.12 K | |
| TLG | Troilus Gold Corp | 416.00 | 24.00 | 6.12 | 212 | |
| GAU | Galiano Gold Inc | 4.17 | 0.24 | 6.11 | 45.4 K | |
| URB | Urbana Corp | 3.1013 | 0.1783 | 6.1 | 300 | |
| AC | Air Canada | 12.73 | 0.73 | 6.08 | 23.82 K | |
| PTM | Platinum Group Metals Ltd | 370.00 | 21.00 | 6.02 | 527 | |
| RBA | Rb Global Inc | 16.7687 | 0.8943 | 5.63 | 16.58 K | |
| VCM | Vecima Networks Inc | 4.4457 | 0.234 | 5.56 | 2.8 K | |
| MSV | Minco Silver Corp | 3.10 | 0.15 | 5.08 | 27.8 K | |
| XMF-A | M Split Corp | 9.9723 | 0.4709 | 4.96 | 4.19 K | |
| AGI | Alamos Gold Inc Cls A | 4.6678 | 0.2148 | 4.82 | 329 K | |
| FM | First Quantum Minerals Ltd | 15.6332 | 0.7191 | 4.82 | 2.15 M | |
| ELD | Eldorado Gold | 28.845 | 1.2981 | 4.71 | 1.31 M | |
| ESM | Euro Sun Mining Inc | 12.3515 | 0.5449 | 4.62 | 275 | |
| NG | Novagold Res Inc | 16.0828 | 0.7091 | 4.61 | 297.42 K | |
| DML | Denison Mines Corp | 8.0471 | 0.3521 | 4.58 | 754.5 K | |
| GBT | Bmtc Group Inc | 7.5562 | 0.328 | 4.54 | 2.65 K | |
| AG | First Majestic Silver Corp | 4.3317 | 0.1874 | 4.52 | 82.11 K | |
| SKE | Skeena Resources Ltd | 48.00 | 2.00 | 4.35 | 85 | |
| LGD | Liberty Gold Corp | 44.40 | 1.80 | 4.23 | 35.71 K | |
| IMP | Intermap Tech Corp | 101.60 | 4.10 | 4.21 | 2.92 K | |
| LGO | Largo Resources Ltd | 54.00 | 2.00 | 3.85 | 1.14 K | |
| WPRT | Westport Fuel Systems Inc | 98.00 | 3.50 | 3.7 | 5.58 K | |
| URE | Ur-Energy Inc | 3.45 | 0.12 | 3.6 | 319.06 K | |
| CCL-B | CCL Industries Inc | 5.8323 | 0.198 | 3.51 | 331.46 K | |
| WPM | Wheaton Precious Metals Corp | 12.5127 | 0.4168 | 3.45 | 434.29 K | |
| TRI | Thomson Reuters Corp | 23.1066 | 0.7671 | 3.43 | 2.03 M | |
| PGIC | Premium Global Income Split Corp | 144.4023 | 4.768 | 3.41 | 70 | |
| CTC | Canadian Tire Corp Ltd | 62.8183 | 2.0614 | 3.39 | 329 | |
| MX | Methanex Corp | 17.3297 | 0.5488 | 3.27 | 257.2 K | |
| CG | Centerra Gold Inc | 4.4054 | 0.1395 | 3.27 | 79.2 K | |
| QBR-B | Quebecor Inc | 6.6934 | 0.2076 | 3.2 | 462.8 K | |
| ELR | Eastern Platinum Ltd | 26.20 | 0.80 | 3.15 | 2.09 M | |
| LUG | Lundin Gold Inc | 28.0818 | 0.851 | 3.13 | 925 | |
| GMX | Globex Mining Enterprises Inc | 3.65 | 0.11 | 3.11 | 1.4 K | |
| WN-PC | George Weston Ser 3 Prf | 6.2211 | 0.18 | 2.98 | 37.82 K | |
| MDI | Major Drilling Grp | 16.2427 | 0.452 | 2.86 | 35.06 K | |
| CJT | Cargojet Inc | 6.7555 | 0.1845 | 2.81 | 700 | |
| TGO | Terago Inc | 7.00 | 0.19 | 2.79 | 600 | |
| RFA | RFA Financial Inc. | 27.4746 | 0.7435 | 2.78 | 60.93 K | |
| GVC | Glacier Media Inc | 3.4727 | 0.0927 | 2.74 | 1.5 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.26 | 0.30 | 2.74 | 182.1 K | |
| PPL | Pembina Pipeline Corp | 4.7419 | 0.1263 | 2.74 | 120.6 K | |
| K | Kinross Gold Corp | 15.6691 | 0.4122 | 2.7 | 3.46 M | |
| CCO | Cameco Corp | 32.6036 | 0.8453 | 2.66 | 817.24 K | |
| TSL | Tree Island Steel Ltd | 3.7046 | 0.0952 | 2.64 | 31.18 K | |
| FSZ | Fiera Capital Corp | 3.0029 | 0.0769 | 2.63 | 3.46 K | |
| NPI | Northland Power Inc | 3.6714 | 0.0927 | 2.59 | 62.37 K | |
| MRE | Martinrea International Inc | 10.0701 | 0.2532 | 2.58 | 639.07 K | |
| MRD | Melcor Dev | 9.0354 | 0.2266 | 2.57 | 6.82 K | |
| TOT | Total Energy Services Inc | 3.7113 | 0.0921 | 2.54 | 30.5 K | |
| ABX | Barrick Mining Corp | 30.2688 | 0.7496 | 2.54 | 2.64 M | |
| USA | Americas Silver Corp | 39.00 | 0.90 | 2.36 | 8.63 K | |
| LNF | Leons Furniture | 6.3379 | 0.1448 | 2.34 | 20.83 K | |
| WFG | West Fraser Timber CO Ltd | 11.7469 | 0.2608 | 2.27 | 1.15 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.513 | 0.0772 | 2.25 | 79.2 K | |
| TECK-B | Teck Resources Limited | 27.3873 | 0.599 | 2.24 | 3.98 M | |
| WSP | WSP Global Inc | 14.7654 | 0.3186 | 2.21 | 25.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.6283 | 0.2061 | 2.19 | 200 | |
| JAG | Jaguar Mining Inc | 7996.9404 | 164.8853 | 2.11 | 256.59 K | |
| ELO | Eloro Resources Ltd | 19.60 | 0.40 | 2.08 | 3.86 K | |
| CVG | Clairvest Group | 10.358 | 0.208 | 2.05 | 10.99 K | |
| PIC-PA | Premium Income Corp Pref A | 4.851 | 0.097 | 2.04 | 27.88 K | |
| BDI | Black Diamond Group Ltd | 3.4505 | 0.0682 | 2.02 | 5 K | |
| RCI-A | Rogers Communications Inc | 27.2354 | 0.5288 | 1.98 | 165 | |
| TAL | Petrotal Corp | 189.9698 | 3.5843 | 1.92 | 1.72 K | |
| PAAS | Pan American Silver Corp | 25.1664 | 0.4716 | 1.91 | 144 K | |
| VGZ | Vista Gold Corp | 5.40 | 0.10 | 1.89 | 4.3 K | |
| MATR | Mattr Corp | 24.7078 | 0.4499 | 1.85 | 122.07 K | |
| CIGI | Colliers International Group Inc | 18.9412 | 0.3311 | 1.78 | 19.6 K | |
| LFE | Canadian Life Companies Split Corp | 5.2644 | 0.0908 | 1.76 | 6.37 K | |
| CGI | CDN General Inv | 14.3912 | 0.2473 | 1.75 | 2.98 K | |
| TFII | Tfi International Inc | 5.2673 | 0.0881 | 1.7 | 226.45 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2928 | 0.0549 | 1.7 | 29.43 K | |
| CSH-UN | Chartwell Retirement Residences | 3.4312 | 0.0569 | 1.69 | 153.65 K | |
| RUS | Russel Metals | 8.2527 | 0.1357 | 1.67 | 322.6 K | |
| GIL | Gildan Activewear Inc | 15.0954 | 0.248 | 1.67 | 221.2 K | |
| AAV | Advantage Oil & Gas Ltd | 8.77 | 0.1387 | 1.61 | 157.92 K | |
| RVX | Resverlogix Corp | 11.60 | 0.1778 | 1.56 | 34.06 K | |
| TECK-A | Teck Resources Limited | 33.7477 | 0.517 | 1.56 | 2.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 65.1606 | 50.07 B | 1.3744 | 2.15 | 114.8 K |
| CBLNF | Mersen | 73.555 | 1.16 B | 1.805 | 2.52 | 200 |
| GAMI | GAMCO Investors Inc | 20.677 | 538.93 M | 0.9391 | 4.76 | 67.59 K |
| ECXJ | CXJ Group Co. Limited | 776.00 | 138.09 M | 15.98 | 2.1 | 300 |
| HSTC | HST Global Inc | 22.50 | 91.93 M | 7.50 | 50 | 20 K |
| EVLI | Everlert Inc | 21.00 | 20.73 M | 3.00 | 16.67 | 167 |
| ORBT | Orbit International Corporation | 8.4164 | 9.5 M | 0.0887 | 1.07 | 2 K |
| ITRO | Itronics Inc | 3.40 | 2.87 M | 1.10 | 47.83 | 4.45 K |
| FCGD | First Colombia Gold Corp | 2200.00 | 978.13 K | 200.00 | 10 | 9 |
| NEOM | NeoMedia Technologies Inc | 25.50 | 508.84 K | 4.50 | 21.43 | 182 |
| GRLF | Green Leaf Innovations Inc | 5.00 | 80.39 K | 2.75 | 122.22 | 4.1 M |
| ENDO | Thermic Sciences International | 6.60 | 58.79 K | 1.60 | 32 | 4.52 K |
| REDFY | Rediff.com India Limited | 10.70 | 36.2 K | 0.12 | 1.13 | 41.62 K |
| ACAI | Safeplus International Holdings Limited | 10.00 | 25.38 K | 0.10 | 1.01 | 4.54 K |
| CDVIQ | Cal Dive International Inc | 12.60 | 9.86 K | 0.50 | 4.13 | 110.8 K |
| CGNH | CardioGenics Holdings Inc | 8.90 | 9.61 K | 0.10 | 1.14 | 13.05 K |
| CBRI | CMTSU Liquidation Inc | 6.74 | 8.16 K | 0.20 | 3.06 | 82.7 K |
| CGIP | Celadon Group Inc | 6.7263 | 5.66 K | 0.174 | 2.66 | 88.96 K |
| CBKCQ | Christopher & Banks Corporation | 13.9173 | 3.86 K | 0.7058 | 5.34 | 219.3 K |
| RITT | RiT Technologies Ltd | 3.68 | 1.55 K | 0.20 | 5.75 | 352 |
| PRZM | Prism Technologies Group Inc | 10.31 | 1.01 K | 0.16 | 1.58 | 2.34 K |
| CYRNQ | CYRNQ | 129.0001 | 799 | 3.60 | 2.87 | 2.38 K |
| PRXIQ | Premier Exhibitions Inc | 95.60 | 491 | 1.40 | 1.49 | 9.85 K |
| PARD | Poniard Pharmaceuticals Inc | 175.60 | 149 | 1.60 | 0.92 | 540 |
| ICOA | ICOA Inc | 9.50 | 60 | 1.50 | 18.75 | 69 |
| GNCP | GNCC Capital Inc | 3.15 | 1.35 | 75 | 765 | |
| GGII | Green Globe International Inc | 160.00 | 40.00 | 33.33 | 17 | |
| IZNN | IZON Network Inc | 102.00 | 8.50 | 9.09 | 1.1 K | |
| BAJFF | Camrova Resources Inc | 38.20 | 2.35 | 6.56 | 1.83 K | |
| ACUS | Acusphere Inc | 11.00 | 0.40 | 3.77 | 3.64 K | |
| PTRC | Petro River Oil Corp | 3200.00 | 100.00 | 3.23 | 1 | |
| NKRSF | Niko Resources Ltd | 92.7609 | 0.9378 | 1.02 | 63.26 K | |
| ESINQ | ITT Educational Services Inc | 111.11 | 1.05 | 0.95 | 166.9 K | |
| HOKUQ | Hoku Corporation | 5.92 | 0.05 | 0.85 | 268.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 12.7796 | 2.556 | 25 | 39 | |
| NCP | Nickel Creek Platinum Corp. | 150.00 | 30.00 | 25 | 45 | |
| CBI | Colibri Resource Corporation | 20.25 | 3.75 | 22.73 | 680 | |
| GDX | Goldex Resources Corporation | 19.00 | 3.00 | 18.75 | 160 | |
| VLX | Velox Energy Materials Inc. | 6.304 | 0.9005 | 16.67 | 583 | |
| CUCU | Global Copper Corp. | 6.60 | 0.90 | 15.79 | 733 | |
| PWER | Global Power Solutions Corp. | 3.20 | 0.40 | 14.29 | 2.5 K | |
| OGW | Ongwe Minerals Inc. | 5.12 | 0.64 | 14.29 | 863 | |
| FMN | Fidelity Minerals Corp | 120.0001 | 15.00 | 14.29 | 34 | |
| BM | BC Moly Ltd. | 10.50 | 1.30 | 14.13 | 8.05 K | |
| PLY | Playfair Mining Ltd | 19.50 | 2.40 | 14.04 | 3.52 K | |
| AUQ | AuQ Gold Mining Inc | 10.00 | 1.20 | 13.64 | 2.46 K | |
| IQ | AirIQ Inc | 3.60 | 0.40 | 12.5 | 8.46 K | |
| GRDM | Grid Metals Corp | 6.40 | 0.70 | 12.28 | 2.27 K | |
| GRZ | Gold Reserve Inc | 3.8609 | 0.4068 | 11.78 | 88.97 K | |
| NTH | Nord Precious Metals Mining Inc. | 78.8091 | 7.8809 | 11.11 | 4 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | 0.40 | 10 | 800 | |
| TGX | True North Gems Inc | 1650.00 | 150.00 | 10 | 11 | |
| CLM | Enduro Metals Corporation | 4.60 | 0.40 | 9.52 | 2.79 K | |
| NQC | Nordique Critical Metals Inc. | 4.60 | 0.40 | 9.52 | 2.79 K | |
| FMM | Full Metal Minerals Ltd | 47.0068 | 3.9836 | 9.26 | 712 | |
| GR | Great Atlantic Resources Corp | 48.00 | 4.00 | 9.09 | 53 | |
| PGE | Group Ten Metals Inc | 17.50 | 1.40 | 8.7 | 71 | |
| PBM | Pacific Bay Minerals Ltd | 8.00 | 0.625 | 8.47 | 32.5 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 117.00 | 9.00 | 8.33 | 189.5 K | |
| MRZL | Mont Royal Resources Limited. | 28.2051 | 2.0979 | 8.04 | 2.4 K | |
| DFR | Diamond Fields Resources Inc | 3.375 | 0.25 | 8 | 3.44 K | |
| VAX | Vantex Resources Ltd | 7.00 | 0.50 | 7.69 | 1.63 K | |
| SKP | StrikePoint Gold Inc | 14.00 | 1.00 | 7.69 | 1.3 K | |
| GBU | Gabriel Resources Ltd | 16.90 | 1.20 | 7.64 | 513.49 K | |
| PTU | Purepoint Uranium Group Inc | 4.30 | 0.30 | 7.5 | 10.82 K | |
| JSPX | JasperX Technologies Inc. | 1180.00 | 80.00 | 7.27 | 82 | |
| UCU | Ucore Rare Metals Inc | 7.40 | 0.50 | 7.25 | 40.58 K | |
| ADD | Arctic Star Exploration Corp | 36.00 | 2.40 | 7.14 | 382 | |
| SILV | Silver Valley Metals Corp. | 20.25 | 1.35 | 7.14 | 253.35 K | |
| BSK | Blue Sky Uranium Corp | 46.00 | 3.00 | 6.98 | 30 | |
| PUMA | Puma Exploration Inc | 47.00 | 3.00 | 6.82 | 6.3 K | |
| VIS | Visionstate Corp | 5.12 | 0.32 | 6.67 | 63 | |
| SSE | Silver Spruce Resources Inc | 135.00 | 7.50 | 5.88 | 122 | |
| DTWO | D2 Lithium Corp. | 7.40 | 0.40 | 5.71 | 50 | |
| LORD | St. James Gold Corp | 28.50 | 1.50 | 5.56 | 567 | |
| NVT | Nortec Minerals Corp | 5.70 | 0.30 | 5.56 | 667 | |
| LOD | Lode Gold Resources Inc. | 70.20 | 3.60 | 5.41 | 925 | |
| IDL | Imaging Dynamics Company Ltd | 329.1667 | 16.6667 | 5.33 | 52 | |
| FCI | First Canadian Graphite Inc. | 1200.00 | 60.00 | 5.26 | 17 | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | 0.5882 | 5.26 | 1.96 K | |
| CKG | Chesapeake Gold Corp | 8.25 | 0.40 | 5.1 | 37.02 K | |
| NBY | Niobay Metals Inc | 5.25 | 0.25 | 5 | 94.54 K | |
| BRAU | Big Ridge Gold Corp | 11.00 | 0.50 | 4.76 | 14.4 K | |
| ENA | Enablence Technologies Inc | 4392.00 | 192.00 | 4.57 | 184 | |
| SMRV | Smooth Rock Ventures Corp. | 55.20 | 2.40 | 4.55 | 42 | |
| ADK | DIAGNOS Inc | 4.70 | 0.20 | 4.44 | 20.47 K | |
| MAX | Max Resource Corp | 87.60 | 3.60 | 4.29 | 179 | |
| ABM | Athabasca Minerals Inc | 225.00 | 9.00 | 4.17 | 50.1 K | |
| SOLR | Solar Alliance Energy Inc | 4.00 | 0.15 | 3.9 | 149.6 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.72 | 0.36 | 3.85 | 35 K | |
| AVX | Altair Resources Inc | 99.00 | 3.60 | 3.77 | 83 | |
| RCT | Rochester Resources Ltd | 25.90 | 0.90 | 3.6 | 1.6 K | |
| TRAN | Clean Energy Transition Inc. | 540.00 | 18.00 | 3.45 | 134 | |
| REX | Orex Minerals Inc | 3.80 | 0.10 | 2.7 | 74.5 K | |
| BRON | Bronco Resources Corp. | 80.00 | 2.00 | 2.56 | 30 | |
| SIEN | Sienna Resources Inc. | 22.00 | 0.50 | 2.33 | 24.5 K | |
| UGD | Unigold Inc | 8.90 | 0.20 | 2.3 | 1.1 K | |
| SA-H | Southern Arc Minerals Inc | 14.40 | 0.30 | 2.13 | 11.9 K | |
| COV | Covalon Technologies Ltd | 32.5733 | 0.6533 | 2.05 | 3.93 K | |
| SLG | PetroTal Corp | 35.2029 | 0.6642 | 1.92 | 171.98 K | |
| LQWD | LQwD FinTech Corp | 86.8001 | 1.40 | 1.64 | 153 | |
| BKM | Pacific Booker Minerals Inc | 11.20 | 0.16 | 1.45 | 1 K | |
| MKR | Melkior Resources Inc | 3.80 | 0.05 | 1.33 | 69.5 K | |
| CVV | CanAlaska Uranium Ltd | 4.1466 | 0.0482 | 1.18 | 142.5 K |