Gainer Valuations for 23 November 2007 from 00:00:00 until 23:59:59
Gainer Valuations for 23 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.7315 | 60.75 B | 0.6057 | 1.63 | 157.8 K | 5.95 M |
| CQP | Cheniere Energy Partners LP | 3.7978 | 29.92 B | 0.038 | 1.01 | 36.8 K | 139.76 K |
| GSAT | Globalstar | 143.25 | 11.18 B | 3.30 | 2.36 | 4.89 K | 700.92 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9484 | 3.74 B | 0.14 | 1.59 | 49.2 K | 440.26 K |
| UEC | Uranium Energy | 3.92 | 3.3 B | 0.22 | 5.95 | 75.1 K | 294.39 K |
| PRK | Park National Corp | 32.041 | 3.19 B | 0.9546 | 3.07 | 28.6 K | 916.37 K |
| NOG | Northern Oil and Gas | 43.7119 | 2.66 B | 0.4047 | 0.93 | 300 | 13.11 K |
| TGB | Taseko Mines Ltd | 4.88 | 2.5 B | 0.17 | 3.61 | 890.93 K | 4.35 M |
| NG | Novagold Resources Inc | 18.2983 | 2.47 B | 0.9041 | 5.2 | 444.77 K | 8.14 M |
| DNN | Denison Mines Corp | 6.7749 | 1.87 B | 0.3928 | 6.15 | 155.67 K | 1.05 M |
| UUUU | Energy Fuels Inc | 79.10 | 1.75 B | 3.295 | 4.35 | 490 | 38.76 K |
| CET | Central Securities Corp | 8.6285 | 1.67 B | 0.1343 | 1.58 | 5.2 K | 44.87 K |
| TMP | Tompkinstrustco | 20.9607 | 1.44 B | 0.9367 | 4.68 | 14.19 K | 297.43 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 982.19 M | 4.6864 | 8.33 | 652 | 39.72 K |
| OBE | Obsidian Energy Ltd | 91.7453 | 650.71 M | 1.6447 | 1.83 | 74.61 K | 6.85 M |
| GORO | Gold Resource Corp | 3.1688 | 544.27 M | 0.0488 | 1.56 | 51.38 K | 162.83 K |
| VGZ | Vista Gold Corp | 5.632 | 401.42 M | 0.202 | 3.72 | 98.43 K | 554.35 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7774 | 376.44 M | 0.022 | 0.59 | 30.7 K | 115.97 K |
| NAK | Northern Dynasty Minerals | 11.52 | 295.17 M | 0.30 | 2.67 | 247.16 K | 2.85 M |
| IDR | Idaho Strategic Resources | 7.28 | 294.53 M | 0.98 | 15.56 | 700 | 5.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.15 | 288.18 M | 0.26 | 4.41 | 283.58 K | 1.74 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6957 | 279.59 M | 0.0331 | 0.71 | 9.3 K | 43.67 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 247.68 M | 0.2919 | 5.26 | 3.32 K | 19.4 K |
| ARMP | Armata Pharmaceuticals Inc | 14000.00 | 143.94 M | 980.00 | 7.53 | 4 | 56 K |
| PLG | Platinum Group Metals Ltd | 366.00 | 135.56 M | 14.50 | 4.13 | 37 | 13.54 K |
| BCV | Bancroft Convertible Fund | 5.7641 | 115.1 M | 0.1038 | 1.83 | 12.1 K | 69.75 K |
| SIF | Sifco Industries | 16.7393 | 98.06 M | 0.1041 | 0.63 | 19.7 K | 329.76 K |
| IOR | Income Opportunity Realty Trust | 5.40 | 75.22 M | 0.05 | 0.93 | 600 | 3.24 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9441 | 72.87 M | 0.0299 | 0.61 | 2.3 K | 11.37 K |
| REED | Reed's, Inc. | 1844.2103 | 68.22 M | 100.8552 | 5.79 | 6 | 11.07 K |
| WYY | Widepoint Corp | 10.80 | 56.59 M | 0.50 | 4.85 | 100 | 1.08 K |
| TRT | Trio-Tech International | 4.8521 | 55.41 M | 0.0837 | 1.76 | 67.2 K | 326.06 K |
| WWR | Westwater Resources | 69780.00 | 52.55 M | 2580.00 | 3.84 | 27 | 1.88 M |
| FSP | Franklin Street Properties | 5.4774 | 41.63 M | 0.2005 | 3.8 | 174.8 K | 957.45 K |
| XPL | Solitario Zinc Corp | 5.10 | 41.21 M | 0.05 | 0.99 | 5.9 K | 30.09 K |
| COHN | Cohen & CO Inc | 80.1901 | 32.79 M | 5.5553 | 7.44 | 6.04 K | 484.43 K |
| CPHI | China Pharma Holdings | 296.00 | 22.29 M | 21.00 | 7.64 | 743 | 219.93 K |
| MXC | Mexco Energy Corp | 4.4094 | 21.32 M | 0.3489 | 8.59 | 5.4 K | 23.81 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.6579 | 18.8 M | 0.1604 | 2.92 | 2.7 K | 15.28 K |
| UUU | Universal Security Instruments | 7.6624 | 16.02 M | 0.2189 | 2.94 | 5.7 K | 43.68 K |
| ACCS | Access Newswire Inc | 9.3069 | 14.32 M | 1.2528 | 15.55 | 450 | 4.19 K |
| BRN | Barnwell Industries | 13.5639 | 12.52 M | 0.3532 | 2.67 | 1.6 K | 21.7 K |
| AIRI | Air Industries Group Inc | 904.4221 | 12.14 M | 66.9943 | 8 | 4 | 3.62 K |
| CVR | Chicago Rivet & Machine Company | 12.2405 | 9.52 M | 0.0677 | 0.56 | 100 | 1.22 K |
| TOVX | Theriva Biologics Inc | 45832.6445 | 6.61 M | 349.8672 | 0.77 | 1 | 45.83 K |
| DSS | Document Security Systems | 14229.458 | 5.27 M | 207.7334 | 1.48 | 25 | 355.74 K |
| TPHS | Trinity Pl Hlds Inc | 15.1368 | 1.98 M | 0.966 | 6.82 | 16.87 K | 255.36 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.18 | 623.54 B | 0.89 | 0.91 | 82.08 K | 8.06 M |
| SI | Silver | 14.735 | 1 B | 0.205 | 1.41 | 21.69 K | 319.6 K |
| HG | Copper | 3.0095 | 0.1025 | 3.53 | 100 | 300.95 | |
| GC | Gold | 824.00 | 26.40 | 3.31 | 6 | 4.94 K | |
| ZL | Soybean Oil | 47.47 | 0.67 | 1.43 | 3.9 K | 185.23 K | |
| BZ | Brent Crude | 95.76 | 1.26 | 1.33 | 54.07 K | 5.18 M | |
| CL | Crude Oil | 98.18 | 0.89 | 0.91 | 82.08 K | 8.06 M | |
| FC | Feeder Cattle | 140.50 | 0.80 | 0.57 | 1.47 K | 206.39 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4451.0698 | 1.29 B | 84.4697 | 1.93 | 11.8 M | 52.51 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.1398 | 5.18 T | 0.0922 | 1.83 | 465.76 M | 2.39 B |
| GOOGL | Alphabet Inc Class A | 16.7956 | 3.64 T | 0.4016 | 2.45 | 109.44 M | 1.84 B |
| GOOG | Alphabet Inc Class C | 16.7171 | 3.6 T | 0.3998 | 2.45 | 109.96 M | 1.84 B |
| AMZN | Amazon.com Inc | 4.0715 | 2.88 T | 0.0835 | 2.09 | 55.62 M | 226.46 M |
| WMT | Walmart Inc. | 10.399 | 1.02 T | 0.1979 | 1.94 | 40.75 M | 423.75 M |
| MU | Micron Technology | 8.1632 | 880.6 B | 0.2829 | 3.59 | 6.03 M | 49.21 M |
| COST | Costco Wholesale | 46.2285 | 490.19 B | 0.6213 | 1.36 | 2.08 M | 95.98 M |
| CSCO | Cisco Systems Inc | 18.4649 | 377.07 B | 0.2831 | 1.56 | 22.13 M | 408.56 M |
| INTC | Intel Corp | 15.2829 | 317.09 B | 0.2683 | 1.79 | 36.58 M | 559.11 M |
| AMAT | Applied Materials | 13.6297 | 294.03 B | 0.2454 | 1.83 | 5.87 M | 79.99 M |
| AZN | Astrazeneca Plc ADR | 20.8319 | 286.07 B | 1.4941 | 7.73 | 3.35 M | 69.8 M |
| LRCX | Lam Research Corp | 3.8128 | 282.21 B | 0.0348 | 0.92 | 6.74 M | 25.7 M |
| TXN | Texas Instruments | 19.3468 | 277.42 B | 0.169 | 0.88 | 5.63 M | 108.92 M |
| AMGN | Amgen Inc | 36.364 | 251.89 B | 0.6223 | 1.74 | 3.1 M | 112.59 M |
| LIN | Linde Plc | 56.6912 | 241.51 B | 0.9698 | 1.74 | 456.9 K | 25.9 M |
| GILD | Gilead Sciences Inc | 14.9633 | 208.48 B | 0.0898 | 0.6 | 3.11 M | 46.47 M |
| KLAC | K L A-Tencor Corp | 25.9673 | 198.47 B | 0.3728 | 1.46 | 1.07 M | 27.69 M |
| PEP | Pepsico Inc | 43.5728 | 198.2 B | 0.2713 | 0.63 | 2.28 M | 99.49 M |
| VZ | Verizon Communications Inc | 15.2079 | 192.14 B | 0.2461 | 1.64 | 4.61 M | 70.15 M |
| TMUS | T-Mobile US | 24.7753 | 180.02 B | 0.4939 | 2.03 | 284.2 K | 7.04 M |
| ISRG | Intuitive Surg Inc | 31.5233 | 153.77 B | 0.4267 | 1.37 | 2.45 M | 77.12 M |
| MRVL | Marvell Technology Inc | 14.0717 | 141.05 B | 0.2385 | 1.72 | 2.97 M | 41.74 M |
| VRTX | Vertex Pharmaceutic | 24.00 | 136.56 B | 0.46 | 1.95 | 730.3 K | 17.53 M |
| ADP | Automatic Data Processing, Inc. | 24.6908 | 122.35 B | 0.297 | 1.22 | 1.15 M | 28.49 M |
| SBUX | Starbucks Corporation | 9.2254 | 121.35 B | 0.1039 | 1.14 | 10.37 M | 95.68 M |
| BKNG | Booking Holdings Inc | 4.2286 | 118.68 B | 0.1669 | 4.11 | 9.9 M | 41.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.0526 | 115.9 B | 1.2235 | 5.87 | 1.13 M | 24.82 M |
| CME | CME Group Inc | 63.4027 | 113.81 B | 0.5906 | 0.94 | 1.01 M | 63.97 M |
| WDC | Western Digital Cp | 15.2601 | 110.67 B | 0.0781 | 0.51 | 835.08 K | 12.74 M |
| MAR | Marriot International | 28.0563 | 108.97 B | 0.4476 | 1.62 | 1.12 M | 31.46 M |
| EQIX | Equinix Inc | 75.7753 | 104.31 B | 1.5078 | 2.03 | 196.2 K | 14.87 M |
| REGN | Regeneron Pharmaceuticals | 18.2169 | 98.84 B | 0.4569 | 2.57 | 175.6 K | 3.2 M |
| CSX | CSX Corp | 3.3187 | 95.95 B | 0.0771 | 2.38 | 45.34 M | 150.46 M |
| INTU | Intuit Inc | 25.7453 | 91.31 B | 0.1412 | 0.55 | 901.08 K | 23.2 M |
| MNST | Monster Beverage Cp | 3.4167 | 90.95 B | 0.0434 | 1.29 | 6.38 M | 21.8 M |
| CTAS | Cintas Corp | 6.3264 | 89.83 B | 0.0967 | 1.55 | 1.61 M | 10.19 M |
| CMCSA | Comcast Corporation | 6.1215 | 89.34 B | 0.1096 | 1.82 | 21.5 M | 131.61 M |
| CDNS | Cadence Design Systems, Inc. | 16.63 | 88.63 B | 0.22 | 1.34 | 1.02 M | 16.91 M |
| MDLZ | Mondelez Intl Inc | 20.6721 | 85.49 B | 0.3894 | 1.92 | 4.27 M | 88.35 M |
| MELI | MercadoLibre Inc | 41.0467 | 75.61 B | 1.124 | 2.82 | 118.91 K | 4.88 M |
| ROST | Ross Stores Inc | 5.4254 | 74.32 B | 0.0414 | 0.77 | 2.3 M | 12.48 M |
| HON | Honeywell International Inc. Common Stock | 32.4715 | 70.6 B | 0.4514 | 1.41 | 1.61 M | 52.23 M |
| KMB | Kimberly-Clark Corp | 44.2171 | 67.15 B | 0.447 | 1.02 | 790.18 K | 34.94 M |
| FAST | Fastenal Company | 3.0666 | 63.32 B | 0.0208 | 0.68 | 3.11 M | 9.55 M |
| NDAQ | Nasdaq Inc | 11.4389 | 60.2 B | 0.0734 | 0.65 | 5.22 M | 59.68 M |
| PCAR | Paccar Inc | 17.3873 | 56.16 B | 0.184 | 1.07 | 1.16 M | 20.09 M |
| IDXX | Idexx Laboratories | 30.1675 | 55.48 B | 0.195 | 0.65 | 308.27 K | 9.3 M |
| ADSK | Autodesk Inc | 45.79 | 55.26 B | 0.56 | 1.24 | 639.2 K | 29.27 M |
| GRMN | Garmin Ltd | 50.005 | 54.54 B | 0.3593 | 0.72 | 1.66 M | 82.94 M |
| EBAY | Ebay Inc | 11.9236 | 53.08 B | 0.1307 | 1.11 | 10.2 M | 121.65 M |
| FITB | Fifth Third Bancorp | 16.1076 | 49.25 B | 0.5055 | 3.24 | 1.7 M | 27.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.2302 | 49.1 B | 0.9971 | 2.54 | 1.18 M | 47.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.5462 | 47.38 B | 1.1777 | 5.51 | 139.3 K | 3.14 M |
| MSTR | Strategy | 10.681 | 47.25 B | 0.637 | 6.34 | 1.26 M | 13.49 M |
| COHR | Coherent Inc | 15.1111 | 42.97 B | 0.3014 | 2.04 | 120 K | 1.81 M |
| TER | Teradyne Inc | 9.7532 | 38.96 B | 0.2024 | 2.12 | 1.19 M | 11.62 M |
| BIIB | Biogen Inc | 69.51 | 37.46 B | 0.88 | 1.28 | 650.1 K | 45.19 M |
| ACGL | Arch Capital Grp Ltd | 7.2417 | 35.68 B | 0.1184 | 1.66 | 1.38 M | 9.96 M |
| NTAP | Netapp Inc | 18.213 | 35.62 B | 0.2717 | 1.51 | 1.79 M | 32.59 M |
| VOD | Vodafone Grp Plc ADR | 14.7025 | 35.61 B | 0.2299 | 1.59 | 834.01 K | 12.26 M |
| UAL | United Airlines Holdings Inc | 37.6208 | 35.51 B | 1.1502 | 3.15 | 1.12 M | 42.08 M |
| ERIC | Ericsson ADR | 6.4501 | 34.21 B | 0.0661 | 1.04 | 5.28 M | 34.02 M |
| MCHP | Microchip Technology | 8.3844 | 33.57 B | 0.1205 | 1.46 | 2.19 M | 18.35 M |
| ESLT | Elbit Systems Ltd | 40.3571 | 33.13 B | 0.7909 | 2 | 21.7 K | 875.75 K |
| STLD | Steel Dynamics Inc | 16.2895 | 32.63 B | 0.2252 | 1.4 | 1.31 M | 21.39 M |
| NTRS | Northern Trust Corp | 48.8044 | 32.28 B | 1.3892 | 2.93 | 530.5 K | 25.89 M |
| HBAN | Huntington Bcshs | 7.5957 | 31.88 B | 0.2556 | 3.48 | 1.94 M | 14.76 M |
| ILMN | Illumina Inc | 25.4086 | 31.3 B | 0.3405 | 1.36 | 355.07 K | 9.02 M |
| WTW | Weight Watchers International, Inc | 68.4614 | 30.92 B | 0.7997 | 1.18 | 34.8 K | 2.38 M |
| EXPE | Expedia Group Inc | 38.7335 | 30.59 B | 0.5015 | 1.31 | 711.9 K | 27.57 M |
| CINF | Cincinnati Financial | 20.9424 | 29.11 B | 0.2321 | 1.12 | 390.8 K | 8.18 M |
| CTSH | Cognizant Tech Sol | 13.4339 | 28.17 B | 0.1544 | 1.16 | 1.8 M | 24.15 M |
| ON | On Semiconductor | 8.62 | 27.66 B | 0.14 | 1.65 | 1.78 M | 15.3 M |
| TCOM | Trip.com Group Ltd ADR | 13.526 | 27.44 B | 0.1387 | 1.04 | 1.1 M | 14.9 M |
| CASY | Casey's General Stor | 24.6208 | 26.32 B | 0.8136 | 3.42 | 150.79 K | 3.71 M |
| UTHR | United Therapeutic | 49.535 | 25.18 B | 0.705 | 1.44 | 228.42 K | 11.31 M |
| INCY | Incyte Corp | 8.20 | 24.66 B | 0.06 | 0.74 | 219.82 K | 1.8 M |
| PFG | Principal Financial Group Inc | 37.2103 | 24.12 B | 1.0056 | 2.78 | 352.3 K | 13.11 M |
| VTRS | Viatris Inc | 11.0307 | 23.87 B | 0.2593 | 2.41 | 3.39 M | 37.35 M |
| TROW | T Rowe Price Group | 32.4021 | 23.24 B | 1.07 | 3.42 | 1.11 M | 35.84 M |
| ENTG | Entegris Inc | 7.9756 | 22.52 B | 0.1723 | 2.21 | 555.98 K | 4.43 M |
| ALNY | Alnylam Pharmaceuticals | 32.48 | 22.11 B | 1.25 | 4 | 190.1 K | 6.17 M |
| RGLD | Royal Gold Inc | 25.4078 | 21.72 B | 0.844 | 3.44 | 258 K | 6.56 M |
| PTC | Ptc Inc | 16.83 | 21.29 B | 0.16 | 0.96 | 368.77 K | 6.21 M |
| SWKS | Skyworks Solutions | 6.5775 | 21.12 B | 0.2527 | 4 | 1.1 M | 7.22 M |
| EVRG | Evergy Inc | 11.9364 | 20.82 B | 0.163 | 1.38 | 375.3 K | 4.48 M |
| SBAC | SBA Communications | 31.5591 | 19.77 B | 0.6789 | 2.2 | 200.1 K | 6.31 M |
| WWD | Woodward Inc | 29.201 | 19.48 B | 0.7001 | 2.46 | 122.06 K | 3.56 M |
| NDSN | Nordson Corp | 20.4402 | 18.09 B | 0.3765 | 1.88 | 112.6 K | 2.3 M |
| EWBC | East West Bancorp | 19.0123 | 17.98 B | 0.8498 | 4.68 | 329.11 K | 6.26 M |
| HST | Host Marriott Financial Trust | 9.669 | 17.71 B | 0.1953 | 2.06 | 2.08 M | 20.12 M |
| PAA | Plains All American Pipeline LP | 6.8726 | 17.3 B | 0.1138 | 1.68 | 188.2 K | 1.29 M |
| NBIX | Neurocrine Bioscienc | 10.06 | 16.94 B | 0.35 | 3.6 | 309.52 K | 3.11 M |
| EXEL | Exelixis Inc | 8.10 | 16.84 B | 0.07 | 0.87 | 535.8 K | 4.34 M |
| TSEM | Tower Semiconductor | 22.50 | 16.67 B | 0.30 | 1.35 | 2.66 K | 59.85 K |
| APA | Apa Corp | 73.1074 | 16.26 B | 1.8781 | 2.64 | 1.16 M | 84.79 M |
| NWS | News Cp Cl B | 18.6123 | 16.04 B | 0.2107 | 1.15 | 887.5 K | 16.52 M |
| LSCC | Lattice Semicond | 3.40 | 15.98 B | 0.10 | 3.03 | 531.17 K | 1.81 M |
| CHRW | C.H. Robinson Ww | 31.2065 | 15.59 B | 0.3261 | 1.06 | 582.2 K | 18.17 M |
| JAZZ | Jazz Pharma Plc | 13.38 | 15.5 B | 0.08 | 0.6 | 8.5 K | 113.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.7677 | 2.07 T | 0.1337 | 2.37 | 7.71 M | 44.45 M |
| LLY | Eli Lilly and Company | 30.1528 | 1.29 T | 1.0093 | 3.46 | 2.84 M | 85.55 M |
| WMT | Walmart Stores | 10.4238 | 1.02 T | 0.1983 | 1.94 | 40.75 M | 424.76 M |
| JPM | JP Morgan Chase & Company | 26.3781 | 919.35 B | 0.7986 | 3.12 | 10.81 M | 285.1 M |
| XOM | Exxon Mobil Corporation | 50.1388 | 695.87 B | 0.7099 | 1.44 | 8.87 M | 444.77 M |
| CVX | Chevron Corp | 42.284 | 429.06 B | 0.4489 | 1.07 | 3.43 M | 144.96 M |
| PG | Procter & Gamble Company | 45.3395 | 393.56 B | 0.3733 | 0.83 | 4.59 M | 208.22 M |
| UNH | Unitedhealth Group Inc | 42.0881 | 365.09 B | 0.5138 | 1.24 | 2.96 M | 124.74 M |
| MRK | Merck & Company | 28.7508 | 364.26 B | 0.5684 | 2.02 | 7.04 M | 202.42 M |
| BAC | Bank of America Corporation | 30.1786 | 352.05 B | 0.7064 | 2.4 | 14.47 M | 436.55 M |
| HD | Home Depot | 18.0718 | 347.88 B | 0.5618 | 3.21 | 9.79 M | 176.86 M |
| GE | General Electric Company | 116.8447 | 342.88 B | 1.5509 | 1.35 | 4.9 M | 572.9 M |
| HSBC | HSBC Holdings Plc ADR | 33.4679 | 306.37 B | 0.8373 | 2.57 | 1.91 M | 63.86 M |
| NVS | Novartis Ag ADR | 24.9691 | 303.12 B | 1.5567 | 6.65 | 3.54 M | 88.43 M |
| MS | Morgan Stanley | 33.1539 | 297.99 B | 0.917 | 2.84 | 5.99 M | 198.46 M |
| RY | Royal Bank of Canada | 24.3836 | 280.08 B | 0.4205 | 1.75 | 260 K | 6.34 M |
| CAT | Caterpillar Inc | 42.7763 | 274.65 B | 0.4301 | 1.02 | 2.46 M | 105.22 M |
| RTX | Raytheon Technologies | 30.306 | 267.97 B | 0.2805 | 0.93 | 2.34 M | 70.94 M |
| GS | Goldman Sachs Group | 159.1786 | 264.37 B | 5.1324 | 3.33 | 4.74 M | 754.04 M |
| BML-PH | Bank of America Corporation | 7.0174 | 261.13 B | 0.0754 | 1.09 | 28 K | 196.49 K |
| BML-PG | Bank of America Corporation | 8.2602 | 260.21 B | 0.2075 | 2.58 | 40 K | 330.41 K |
| TMO | Thermo Fisher Scientific Inc | 54.1254 | 259.44 B | 0.473 | 0.88 | 831.5 K | 45.01 M |
| WFC | Wells Fargo & Company | 18.8646 | 258.31 B | 0.5628 | 3.08 | 12.3 M | 231.99 M |
| TM | Toyota Motor Corp Ltd | 72.1476 | 250.21 B | 0.8705 | 1.22 | 164 K | 11.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6862 | 245.71 B | 0.2165 | 4.84 | 1.72 M | 8.08 M |
| BML-PL | Bank of America Corporation | 6.4338 | 241.13 B | 0.0353 | 0.55 | 11.4 K | 73.35 K |
| IBM | International Business Machines | 54.8552 | 233.57 B | 0.9648 | 1.79 | 2.96 M | 162.25 M |
| BML-PJ | Bank of America Corporation | 7.4121 | 229.21 B | 0.1592 | 2.19 | 800 | 5.93 K |
| AXP | American Express Company | 41.8119 | 214.98 B | 0.9696 | 2.37 | 4.45 M | 186.08 M |
| DIS | Walt Disney Company | 26.109 | 205.42 B | 0.2788 | 1.08 | 3.55 M | 92.65 M |
| C | Citigroup Inc | 220.1448 | 205.26 B | 6.7363 | 3.16 | 3.85 M | 847.01 M |
| TD | Toronto Dominion Bank | 15.3427 | 202.1 B | 0.2021 | 1.33 | 652 K | 10 M |
| BHP | BHP Billiton Ltd ADR | 25.3392 | 202.02 B | 1.0335 | 4.25 | 2.75 M | 69.69 M |
| TTE | Totalenergies Se ADR | 17.3622 | 199 B | 0.1257 | 0.73 | 657.8 K | 11.42 M |
| APH | Amphenol Corp | 4.4935 | 193.17 B | 0.0872 | 1.98 | 2.42 M | 10.85 M |
| MCD | McDonald's Corporation | 34.8157 | 191.95 B | 0.2352 | 0.68 | 4.69 M | 163.23 M |
| BLK | Blackrock Inc | 120.3144 | 188.85 B | 2.02 | 1.71 | 229.3 K | 27.59 M |
| ABT | Abbott Laboratories | 17.4936 | 187.95 B | 0.2396 | 1.39 | 4.33 M | 75.69 M |
| NVO | Novo Nordisk A/S ADR | 9.8545 | 183.52 B | 0.0552 | 0.56 | 26.3 K | 259.17 K |
| DE | Deere & Company | 54.8202 | 181.6 B | 1.6029 | 3.01 | 3.01 M | 164.87 M |
| UNP | Union Pacific Corp | 21.1195 | 179.73 B | 0.2998 | 1.44 | 3.88 M | 81.88 M |
| WELL | Welltower Inc | 18.9749 | 179.34 B | 0.3326 | 1.78 | 319.78 K | 6.07 M |
| COP | ConocoPhillips | 32.244 | 168.22 B | 0.5298 | 1.67 | 6.55 M | 211.06 M |
| PFE | Pfizer Inc | 9.7864 | 164.67 B | 0.2683 | 2.82 | 40.73 M | 398.57 M |
| DHR | Danaher Corp | 16.1891 | 163.94 B | 0.1297 | 0.81 | 3.12 M | 50.44 M |
| SCHW | The Charles Schwab Corp | 18.6166 | 160.48 B | 0.5926 | 3.29 | 3.76 M | 69.98 M |
| SONY | Sony Group Corp ADR | 7.9423 | 157.77 B | 0.2832 | 3.7 | 2.45 M | 19.48 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.9238 | 155.17 B | 0.3118 | 4.72 | 319.45 K | 2.21 M |
| BX | Blackstone Inc | 7.5818 | 148.36 B | 0.0502 | 0.67 | 1.13 M | 8.58 M |
| ACN | Accenture Plc | 24.8924 | 147.97 B | 0.4247 | 1.74 | 1.07 M | 26.76 M |
| TJX | TJX Companies | 5.5882 | 147.8 B | 0.0451 | 0.81 | 10.41 M | 58.16 M |
| CB | Chubb Ltd | 34.5592 | 143.56 B | 0.488 | 1.43 | 922.88 K | 31.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4078 | 141.8 B | 0.1493 | 1.81 | 465.51 K | 3.91 M |
| SCCO | Southern Copper Corp | 16.0111 | 140.01 B | 0.6146 | 3.99 | 2.84 M | 45.43 M |
| LMT | Lockheed Martin Corp | 63.677 | 137.69 B | 1.566 | 2.52 | 850.8 K | 54.18 M |
| SPGI | S&P Global Inc | 33.112 | 137.29 B | 0.3801 | 1.16 | 1.45 M | 47.95 M |
| ETN | Eaton Corp | 26.5513 | 137.13 B | 0.326 | 1.24 | 839.6 K | 22.29 M |
| PGR | Progressive Corp | 10.2099 | 136.6 B | 0.0742 | 0.73 | 1.48 M | 15.06 M |
| BA | Boeing Company | 65.6216 | 135.91 B | 1.561 | 2.44 | 3.32 M | 217.69 M |
| RIO | Rio Tinto Plc ADR | 33.286 | 134.92 B | 2.3145 | 7.47 | 1.43 M | 47.65 M |
| BTI | British American Tobacco Industries ADR | 13.4987 | 132.94 B | 0.3632 | 2.77 | 97.4 K | 1.31 M |
| HDB | Hdfc Bank Ltd ADR | 4.7981 | 132.87 B | 0.3448 | 7.74 | 4.3 M | 20.65 M |
| MO | Altria Group | 25.8076 | 130.81 B | 0.1981 | 0.77 | 7.65 M | 197.49 M |
| BMY | Bristol-Myers Squibb Company | 14.0605 | 129.66 B | 0.3104 | 2.26 | 7.38 M | 103.76 M |
| LOW | Lowe's Companies | 16.0052 | 127.77 B | 0.1149 | 0.72 | 7.21 M | 115.35 M |
| MCK | Mckesson Corp | 57.9821 | 127.33 B | 0.7702 | 1.35 | 457.5 K | 26.53 M |
| PLD | Prologis Inc | 32.3766 | 125.1 B | 0.5682 | 1.79 | 297.5 K | 9.63 M |
| MFG | Mizuho Financial Group ADR | 4.2479 | 124.83 B | 0.1571 | 3.84 | 116 K | 492.76 K |
| IBN | Icici Bank Ltd ADR | 8.5123 | 123.94 B | 0.3853 | 4.74 | 10.57 M | 89.96 M |
| PH | Parker-Hannifin Corp | 55.9278 | 120.51 B | 0.4022 | 0.72 | 773 K | 43.23 M |
| BMO | Bank of Montreal | 24.5305 | 120.42 B | 0.2908 | 1.2 | 140.7 K | 3.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4664 | 118.19 B | 0.198 | 1.76 | 5.43 M | 62.29 M |
| SYK | Stryker Corp | 56.5483 | 117.88 B | 0.2882 | 0.51 | 464.8 K | 26.28 M |
| NEM | Newmont Mining Corp | 35.9644 | 117.57 B | 1.0563 | 3.03 | 3.43 M | 123.38 M |
| COF | Capital One Financial Corp | 37.9482 | 117.35 B | 1.6471 | 4.54 | 2.54 M | 96.48 M |
| CVS | CVS Corp | 27.67 | 114.32 B | 0.7389 | 2.74 | 8.27 M | 228.79 M |
| BNS | Bank of Nova Scotia | 20.9377 | 112.79 B | 0.1294 | 0.62 | 94.7 K | 1.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.4462 | 109.75 B | 0.3048 | 1.59 | 5.64 M | 109.59 M |
| VLO | Valero Energy Corp | 37.6732 | 105.93 B | 0.5027 | 1.35 | 3.42 M | 129.03 M |
| CM | Canadian Imperial Bank of Commerce | 14.7298 | 105.14 B | 0.1551 | 1.06 | 504.2 K | 7.43 M |
| EQNR | Equinor ASA ADR | 13.3946 | 101.63 B | 0.348 | 2.67 | 253.8 K | 3.4 M |
| CNQ | Canadian Natural Resources | 9.6182 | 101.25 B | 0.0608 | 0.64 | 4.15 M | 39.95 M |
| GSK | Glaxosmithkline Plc ADR | 20.2779 | 101.13 B | 1.1658 | 6.1 | 2.97 M | 60.2 M |
| ICE | Intercontinental Exchange | 28.6724 | 99.76 B | 0.4779 | 1.7 | 2.43 M | 69.56 M |
| GLW | Corning Inc | 15.1955 | 98.27 B | 0.5476 | 3.74 | 6.6 M | 100.26 M |
| GD | General Dynamics Corp | 57.8327 | 98.22 B | 1.1174 | 1.97 | 669.7 K | 38.73 M |
| WM | Waste Management | 20.8801 | 96.96 B | 0.1534 | 0.74 | 1.31 M | 27.29 M |
| UPS | United Parcel Service | 38.2978 | 95.71 B | 0.4213 | 1.11 | 1.73 M | 66.13 M |
| USB | U.S. Bancorp | 17.5727 | 95.04 B | 0.4053 | 2.36 | 5.4 M | 94.87 M |
| MMM | 3M Company | 40.113 | 94.9 B | 0.732 | 1.86 | 2.06 M | 82.81 M |
| ING | ING Groep N.V. ADR | 19.2391 | 94.22 B | 0.5193 | 2.77 | 740.8 K | 14.25 M |
| ELV | Elevance Health Inc | 64.939 | 92.84 B | 0.3892 | 0.6 | 1.05 M | 68.4 M |
| PNC | PNC Bank | 41.3573 | 92.17 B | 1.1785 | 2.93 | 1.26 M | 51.92 M |
| TT | Trane Technologies Plc | 22.4044 | 91.5 B | 0.3037 | 1.37 | 1.04 M | 23.22 M |
| BN | Brookfield Corporation | 5.0006 | 91.46 B | 0.0327 | 0.66 | 1.92 M | 9.62 M |
| EMR | Emerson Electric Company | 33.0199 | 91.28 B | 0.785 | 2.44 | 1.47 M | 48.55 M |
| PWR | Quanta Services | 25.4013 | 90.71 B | 0.5415 | 2.18 | 604.39 K | 15.35 M |
| WAT | Waters Corp | 77.35 | 90.45 B | 0.87 | 1.14 | 239.03 K | 18.49 M |
| AEM | Agnico-Eagle Mines Ltd | 39.746 | 90.21 B | 1.096 | 2.84 | 694.7 K | 27.61 M |
| AMT | American Tower Corp | 31.9356 | 88.88 B | 0.3836 | 1.22 | 1.21 M | 38.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 292.2284 | 9.09 M | 1.491 | 0.51 | 46 | 13.44 K |
| TLO | Talon Metals Corp | 6.8261 | 1.2742 | 22.95 | 429 | 2.93 K | |
| MAI | Mining Americas Inc. | 255.00 | 35.00 | 15.91 | 186 | 47.43 K | |
| WRG | Western Energy Services Corp | 2304.00 | 288.00 | 14.29 | 4 | 9.22 K | |
| LAM | Laramide Resources Ltd | 8.33 | 0.98 | 13.33 | 279.5 K | 2.33 M | |
| SEA | Seabridge Gold Inc | 24.5394 | 2.7684 | 12.72 | 36.87 K | 904.72 K | |
| EFR | Energy Fuels Inc | 82.50 | 9.00 | 12.24 | 5.66 K | 467.12 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7937 | 0.4762 | 11.03 | 17.8 K | 85.32 K | |
| DRX | Adf Group Inc Sv | 5.2699 | 0.5015 | 10.52 | 52.5 K | 276.67 K | |
| PNP | Pinetree Capital Ltd | 1038.00 | 98.00 | 10.43 | 5.07 K | 5.26 M | |
| SGY | Surge Energy Inc | 9.8836 | 0.9253 | 10.33 | 24 | 237.21 | |
| HBM | Hudbay Minerals Inc | 19.5057 | 1.5329 | 8.53 | 1.52 M | 29.66 M | |
| LUN | Lundin Mining Corp | 7.7588 | 0.5812 | 8.1 | 2.26 M | 17.52 M | |
| SVM | Silvercorp Metals Inc | 7.0226 | 0.4946 | 7.58 | 425.9 K | 2.99 M | |
| WPK | Winpak Ltd | 4.3004 | 0.2867 | 7.14 | 4.92 K | 21.15 K | |
| EDR | Endeavour Silver Corp | 3.9637 | 0.2545 | 6.86 | 101.38 K | 401.84 K | |
| TKO | Taseko Mines Ltd | 4.70 | 0.30 | 6.82 | 448.3 K | 2.11 M | |
| STC | Sangoma Technologies Corp | 8.82 | 0.56 | 6.78 | 786 | 6.93 K | |
| S | Sherritt Intl Rv | 11.5295 | 0.7258 | 6.72 | 792.39 K | 9.14 M | |
| MEQ | Mainstreet Eq J | 15.9322 | 0.9777 | 6.54 | 4.9 K | 78.07 K | |
| CAS | Cascades Inc | 4.6286 | 0.2807 | 6.46 | 358.12 K | 1.66 M | |
| TLG | Troilus Gold Corp | 416.00 | 24.00 | 6.12 | 212 | 88.19 K | |
| GAU | Galiano Gold Inc | 4.17 | 0.24 | 6.11 | 45.4 K | 189.32 K | |
| URB | Urbana Corp | 3.1013 | 0.1783 | 6.1 | 300 | 930.39 | |
| AC | Air Canada | 12.73 | 0.73 | 6.08 | 23.82 K | 303.23 K | |
| PTM | Platinum Group Metals Ltd | 370.00 | 21.00 | 6.02 | 527 | 194.99 K | |
| RBA | Rb Global Inc | 16.7687 | 0.8943 | 5.63 | 16.58 K | 278.03 K | |
| VCM | Vecima Networks Inc | 4.4457 | 0.234 | 5.56 | 2.8 K | 12.45 K | |
| MSV | Minco Silver Corp | 3.10 | 0.15 | 5.08 | 27.8 K | 86.18 K | |
| XMF-A | M Split Corp | 9.9723 | 0.4709 | 4.96 | 4.19 K | 41.76 K | |
| AGI | Alamos Gold Inc Cls A | 4.6678 | 0.2148 | 4.82 | 329 K | 1.54 M | |
| FM | First Quantum Minerals Ltd | 15.6332 | 0.7191 | 4.82 | 2.15 M | 33.55 M | |
| ELD | Eldorado Gold | 28.845 | 1.2981 | 4.71 | 1.31 M | 37.87 M | |
| ESM | Euro Sun Mining Inc | 12.3515 | 0.5449 | 4.62 | 275 | 3.4 K | |
| NG | Novagold Res Inc | 16.0828 | 0.7091 | 4.61 | 297.42 K | 4.78 M | |
| DML | Denison Mines Corp | 8.0471 | 0.3521 | 4.58 | 754.5 K | 6.07 M | |
| GBT | Bmtc Group Inc | 7.5562 | 0.328 | 4.54 | 2.65 K | 20.02 K | |
| AG | First Majestic Silver Corp | 4.3317 | 0.1874 | 4.52 | 82.11 K | 355.7 K | |
| SKE | Skeena Resources Ltd | 48.00 | 2.00 | 4.35 | 85 | 4.08 K | |
| LGD | Liberty Gold Corp | 44.40 | 1.80 | 4.23 | 35.71 K | 1.59 M | |
| IMP | Intermap Tech Corp | 101.60 | 4.10 | 4.21 | 2.92 K | 296.67 K | |
| LGO | Largo Resources Ltd | 54.00 | 2.00 | 3.85 | 1.14 K | 61.61 K | |
| AETR | Aetherion Technologies Inc. | 98.00 | 3.50 | 3.7 | 5.58 K | 546.55 K | |
| WPRT | Westport Fuel Systems Inc | 98.00 | 3.50 | 3.7 | 5.58 K | 546.55 K | |
| URE | Ur-Energy Inc | 3.45 | 0.12 | 3.6 | 319.06 K | 1.1 M | |
| CCL-B | CCL Industries Inc | 5.8323 | 0.198 | 3.51 | 331.46 K | 1.93 M | |
| WPM | Wheaton Precious Metals Corp | 12.5127 | 0.4168 | 3.45 | 434.29 K | 5.43 M | |
| TRI | Thomson Reuters Corp | 23.1066 | 0.7671 | 3.43 | 2.03 M | 47.01 M | |
| PGIC | Premium Global Income Split Corp | 144.4023 | 4.768 | 3.41 | 70 | 10.11 K | |
| CTC | Canadian Tire Corp Ltd | 62.8183 | 2.0614 | 3.39 | 329 | 20.67 K | |
| MX | Methanex Corp | 17.3297 | 0.5488 | 3.27 | 257.2 K | 4.46 M | |
| CG | Centerra Gold Inc | 4.4054 | 0.1395 | 3.27 | 79.2 K | 348.91 K | |
| QBR-B | Quebecor Inc | 6.6934 | 0.2076 | 3.2 | 462.8 K | 3.1 M | |
| ELR | Eastern Platinum Ltd | 26.20 | 0.80 | 3.15 | 2.09 M | 54.72 M | |
| LUG | Lundin Gold Inc | 28.0818 | 0.851 | 3.13 | 925 | 25.98 K | |
| GMX | Globex Mining Enterprises Inc | 3.65 | 0.11 | 3.11 | 1.4 K | 5.11 K | |
| WN-PC | George Weston Ser 3 Prf | 6.2211 | 0.18 | 2.98 | 37.82 K | 235.26 K | |
| MDI | Major Drilling Grp | 16.2427 | 0.452 | 2.86 | 35.06 K | 569.42 K | |
| CJT | Cargojet Inc | 6.7555 | 0.1845 | 2.81 | 700 | 4.73 K | |
| TGO | Terago Inc | 7.00 | 0.19 | 2.79 | 600 | 4.2 K | |
| RFA | RFA Financial Inc. | 27.4746 | 0.7435 | 2.78 | 60.93 K | 1.67 M | |
| GVC | Glacier Media Inc | 3.4727 | 0.0927 | 2.74 | 1.5 K | 5.21 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.26 | 0.30 | 2.74 | 182.1 K | 2.05 M | |
| PPL | Pembina Pipeline Corp | 4.7419 | 0.1263 | 2.74 | 120.6 K | 571.86 K | |
| K | Kinross Gold Corp | 15.6691 | 0.4122 | 2.7 | 3.46 M | 54.22 M | |
| CCO | Cameco Corp | 32.6036 | 0.8453 | 2.66 | 817.24 K | 26.64 M | |
| TSL | Tree Island Steel Ltd | 3.7046 | 0.0952 | 2.64 | 31.18 K | 115.5 K | |
| FSZ | Fiera Capital Corp | 3.0029 | 0.0769 | 2.63 | 3.46 K | 10.4 K | |
| NPI | Northland Power Inc | 3.6714 | 0.0927 | 2.59 | 62.37 K | 228.97 K | |
| MRE | Martinrea International Inc | 10.0701 | 0.2532 | 2.58 | 639.07 K | 6.44 M | |
| MRD | Melcor Dev | 9.0354 | 0.2266 | 2.57 | 6.82 K | 61.65 K | |
| TOT | Total Energy Services Inc | 3.7113 | 0.0921 | 2.54 | 30.5 K | 113.19 K | |
| ABX | Barrick Mining Corp | 30.2688 | 0.7496 | 2.54 | 2.64 M | 79.97 M | |
| USA | Americas Silver Corp | 39.00 | 0.90 | 2.36 | 8.63 K | 336.69 K | |
| LNF | Leons Furniture | 6.3379 | 0.1448 | 2.34 | 20.83 K | 132 K | |
| WFG | West Fraser Timber CO Ltd | 11.7469 | 0.2608 | 2.27 | 1.15 M | 13.54 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.513 | 0.0772 | 2.25 | 79.2 K | 278.23 K | |
| TECK-B | Teck Resources Limited | 27.3873 | 0.599 | 2.24 | 3.98 M | 109.09 M | |
| WSP | WSP Global Inc | 14.7654 | 0.3186 | 2.21 | 25.2 K | 372.01 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.6283 | 0.2061 | 2.19 | 200 | 1.93 K | |
| JAG | Jaguar Mining Inc | 7996.9404 | 164.8853 | 2.11 | 256.59 K | 2.05 B | |
| ELO | Eloro Resources Ltd | 19.60 | 0.40 | 2.08 | 3.86 K | 75.62 K | |
| CVG | Clairvest Group | 10.358 | 0.208 | 2.05 | 10.99 K | 113.8 K | |
| PIC-PA | Premium Income Corp Pref A | 4.851 | 0.097 | 2.04 | 27.88 K | 135.25 K | |
| BDI | Black Diamond Group Ltd | 3.4505 | 0.0682 | 2.02 | 5 K | 17.25 K | |
| RCI-A | Rogers Communications Inc | 27.2354 | 0.5288 | 1.98 | 165 | 4.49 K | |
| TAL | Petrotal Corp | 189.9698 | 3.5843 | 1.92 | 1.72 K | 326.75 K | |
| PAAS | Pan American Silver Corp | 25.1664 | 0.4716 | 1.91 | 144 K | 3.62 M | |
| VGZ | Vista Gold Corp | 5.40 | 0.10 | 1.89 | 4.3 K | 23.22 K | |
| CIGI | Colliers International Group Inc | 18.9412 | 0.3311 | 1.78 | 19.6 K | 371.3 K | |
| LFE | Canadian Life Companies Split Corp | 5.2644 | 0.0908 | 1.76 | 6.37 K | 33.51 K | |
| CGI | CDN General Inv | 14.3912 | 0.2473 | 1.75 | 2.98 K | 42.89 K | |
| TFII | Tfi International Inc | 5.2673 | 0.0881 | 1.7 | 226.45 K | 1.19 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2928 | 0.0549 | 1.7 | 29.43 K | 96.91 K | |
| CSH-UN | Chartwell Retirement Residences | 3.4312 | 0.0569 | 1.69 | 153.65 K | 527.19 K | |
| RUS | Russel Metals | 8.2527 | 0.1357 | 1.67 | 322.6 K | 2.66 M | |
| GIL | Gildan Activewear Inc | 15.0954 | 0.248 | 1.67 | 221.2 K | 3.34 M | |
| AAV | Advantage Oil & Gas Ltd | 8.77 | 0.1387 | 1.61 | 157.92 K | 1.38 M | |
| RVX | Resverlogix Corp | 11.60 | 0.1778 | 1.56 | 34.06 K | 395.11 K | |
| TECK-A | Teck Resources Limited | 33.7477 | 0.517 | 1.56 | 2.79 K | 94.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 65.1606 | 42.54 B | 1.3744 | 2.15 | 114.8 K | 7.48 M |
| HOS | Hornbeck Offshore Services, Inc | 40.33 | 1.32 B | 0.52 | 1.31 | 383.5 K | 15.47 M |
| CBLNF | Mersen | 73.555 | 984.48 M | 1.805 | 2.52 | 200 | 14.71 K |
| GAMI | GAMCO Investors Inc | 20.677 | 536.94 M | 0.9391 | 4.76 | 67.59 K | 1.4 M |
| HSTC | HST Global Inc | 22.50 | 209.33 M | 7.50 | 50 | 20 K | 450 K |
| ECXJ | CXJ Group Co. Limited | 776.00 | 131.93 M | 15.98 | 2.1 | 300 | 232.8 K |
| ORBT | Orbit International Corporation | 8.4164 | 8.46 M | 0.0887 | 1.07 | 2 K | 16.83 K |
| GGII | Green Globe International Inc | 160.00 | 6.66 M | 40.00 | 33.33 | 17 | 2.72 K |
| GNCP | GNCC Capital Inc | 3.15 | 6.21 M | 1.35 | 75 | 765 | 2.41 K |
| ACUS | Acusphere Inc | 11.00 | 3.71 M | 0.40 | 3.77 | 3.64 K | 40.04 K |
| ITRO | Itronics Inc | 3.40 | 2.87 M | 1.10 | 47.83 | 4.45 K | 15.12 K |
| FCGD | First Colombia Gold Corp | 2200.00 | 978.13 K | 200.00 | 10 | 9 | 19.8 K |
| ICOA | ICOA Inc | 9.50 | 602.51 K | 1.50 | 18.75 | 69 | 655.5 |
| NEOM | NeoMedia Technologies Inc | 25.50 | 508.84 K | 4.50 | 21.43 | 182 | 4.64 K |
| REDFY | Rediff.com India Limited | 10.70 | 97.36 K | 0.12 | 1.13 | 41.62 K | 445.29 K |
| ENDO | Thermic Sciences International | 6.60 | 58.79 K | 1.60 | 32 | 4.52 K | 29.84 K |
| GRLF | Green Leaf Innovations Inc | 5.00 | 52.27 K | 2.75 | 122.22 | 4.1 M | 20.49 M |
| CDVIQ | Cal Dive International Inc | 12.60 | 9.86 K | 0.50 | 4.13 | 110.8 K | 1.4 M |
| CGNH | CardioGenics Holdings Inc | 8.90 | 9.61 K | 0.10 | 1.14 | 13.05 K | 116.18 K |
| CBRI | CMTSU Liquidation Inc | 6.74 | 8.16 K | 0.20 | 3.06 | 82.7 K | 557.4 K |
| IZNN | IZON Network Inc | 102.00 | 7.4 K | 8.50 | 9.09 | 1.1 K | 112.2 K |
| CGIP | Celadon Group Inc | 6.7263 | 5.66 K | 0.174 | 2.66 | 88.96 K | 598.35 K |
| ACAI | Safeplus International Holdings Limited | 10.00 | 5.08 K | 0.10 | 1.01 | 4.54 K | 45.38 K |
| CBKCQ | Christopher & Banks Corporation | 13.9173 | 3.86 K | 0.7058 | 5.34 | 219.3 K | 3.05 M |
| HOKUQ | Hoku Corporation | 5.92 | 1.1 K | 0.05 | 0.85 | 268.7 K | 1.59 M |
| ESINQ | ITT Educational Services Inc | 111.11 | 959 | 1.05 | 0.95 | 166.9 K | 18.54 M |
| NKRSF | Niko Resources Ltd | 92.7609 | 940 | 0.9378 | 1.02 | 63.26 K | 5.87 M |
| CYRNQ | CYRNQ | 129.0001 | 799 | 3.60 | 2.87 | 2.38 K | 307.41 K |
| PRXIQ | Premier Exhibitions Inc | 95.60 | 491 | 1.40 | 1.49 | 9.85 K | 941.56 K |
| PTRC | Petro River Oil Corp | 3200.00 | 363 | 100.00 | 3.23 | 1 | 3.2 K |
| BAJFF | Camrova Resources Inc | 38.20 | 230 | 2.35 | 6.56 | 1.83 K | 69.91 K |
| PARD | Poniard Pharmaceuticals Inc | 175.60 | 149 | 1.60 | 0.92 | 540 | 94.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 150.00 | 30.00 | 25 | 45 | 6.75 K | |
| CBI | Colibri Resource Corporation | 20.25 | 3.75 | 22.73 | 680 | 13.77 K | |
| GDX | Goldex Resources Corporation | 19.00 | 3.00 | 18.75 | 160 | 3.04 K | |
| VLX | Velox Energy Materials Inc. | 6.304 | 0.9005 | 16.67 | 583 | 3.68 K | |
| CUCU | Global Copper Corp. | 6.60 | 0.90 | 15.79 | 733 | 4.84 K | |
| PWER | Global Power Solutions Corp. | 3.20 | 0.40 | 14.29 | 2.5 K | 8 K | |
| OGW | Ongwe Minerals Inc. | 5.12 | 0.64 | 14.29 | 863 | 4.42 K | |
| FMN | Fidelity Minerals Corp | 120.0001 | 15.00 | 14.29 | 34 | 4.08 K | |
| BM | BC Moly Ltd. | 10.50 | 1.30 | 14.13 | 8.05 K | 84.53 K | |
| PLY | Playfair Mining Ltd | 19.50 | 2.40 | 14.04 | 3.52 K | 68.7 K | |
| AUQ | AuQ Gold Mining Inc | 10.00 | 1.20 | 13.64 | 2.46 K | 24.63 K | |
| IQ | AirIQ Inc | 3.60 | 0.40 | 12.5 | 8.46 K | 30.46 K | |
| GRDM | Grid Metals Corp | 6.40 | 0.70 | 12.28 | 2.27 K | 14.5 K | |
| GRZ | Gold Reserve Inc | 3.8609 | 0.4068 | 11.78 | 88.97 K | 343.5 K | |
| NTH | Nord Precious Metals Mining Inc. | 78.8091 | 7.8809 | 11.11 | 4 | 315.24 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | 0.40 | 10 | 800 | 3.52 K | |
| TGX | True North Gems Inc | 1650.00 | 150.00 | 10 | 11 | 18.15 K | |
| NQC | Nordique Critical Metals Inc. | 4.60 | 0.40 | 9.52 | 2.79 K | 12.82 K | |
| FMM | Full Metal Minerals Ltd | 47.0068 | 3.9836 | 9.26 | 712 | 33.47 K | |
| GR | Great Atlantic Resources Corp | 48.00 | 4.00 | 9.09 | 53 | 2.54 K | |
| PGE | Group Ten Metals Inc | 17.50 | 1.40 | 8.7 | 71 | 1.24 K | |
| PBM | Pacific Bay Minerals Ltd | 8.00 | 0.625 | 8.47 | 32.5 K | 260.02 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 117.00 | 9.00 | 8.33 | 189.5 K | 22.17 M | |
| MRZL | Mont Royal Resources Limited. | 28.2051 | 2.0979 | 8.04 | 2.4 K | 67.75 K | |
| DFR | Diamond Fields Resources Inc | 3.375 | 0.25 | 8 | 3.44 K | 11.61 K | |
| SKP | StrikePoint Gold Inc | 14.00 | 1.00 | 7.69 | 1.3 K | 18.2 K | |
| GBU | Gabriel Resources Ltd | 16.90 | 1.20 | 7.64 | 513.49 K | 8.68 M | |
| PTU | Purepoint Uranium Group Inc | 4.30 | 0.30 | 7.5 | 10.82 K | 46.53 K | |
| JSPX | JasperX Technologies Inc. | 1180.00 | 80.00 | 7.27 | 82 | 96.76 K | |
| UCU | Ucore Rare Metals Inc | 7.40 | 0.50 | 7.25 | 40.58 K | 300.26 K | |
| ADD | Arctic Star Exploration Corp | 36.00 | 2.40 | 7.14 | 382 | 13.75 K | |
| SILV | Silver Valley Metals Corp. | 20.25 | 1.35 | 7.14 | 253.35 K | 5.13 M | |
| BSK | Blue Sky Uranium Corp | 46.00 | 3.00 | 6.98 | 30 | 1.38 K | |
| PUMA | Puma Exploration Inc | 47.00 | 3.00 | 6.82 | 6.3 K | 296.1 K | |
| VIS | Visionstate Corp | 5.12 | 0.32 | 6.67 | 63 | 322.56 | |
| SSE | Silver Spruce Resources Inc | 135.00 | 7.50 | 5.88 | 122 | 16.47 K | |
| DTWO | D2 Lithium Corp. | 7.40 | 0.40 | 5.71 | 50 | 370 | |
| NVT | Nortec Minerals Corp | 5.70 | 0.30 | 5.56 | 667 | 3.8 K | |
| LOD | Lode Gold Resources Inc. | 70.20 | 3.60 | 5.41 | 925 | 64.93 K | |
| IDL | Imaging Dynamics Company Ltd | 329.1667 | 16.6667 | 5.33 | 52 | 17.12 K | |
| FCI | First Canadian Graphite Inc. | 1200.00 | 60.00 | 5.26 | 17 | 20.4 K | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | 0.5882 | 5.26 | 1.96 K | 23 K | |
| CKG | Chesapeake Gold Corp | 8.25 | 0.40 | 5.1 | 37.02 K | 305.39 K | |
| NBY | Niobay Metals Inc | 5.25 | 0.25 | 5 | 94.54 K | 496.31 K | |
| BRAU | Big Ridge Gold Corp | 11.00 | 0.50 | 4.76 | 14.4 K | 158.4 K | |
| ENA | Enablence Technologies Inc | 4392.00 | 192.00 | 4.57 | 184 | 808.13 K | |
| CATX | Catalyst One Exploration Corp. | 55.20 | 2.40 | 4.55 | 42 | 2.32 K | |
| ADK | DIAGNOS Inc | 4.70 | 0.20 | 4.44 | 20.47 K | 96.21 K | |
| MAX | Max Resource Corp | 87.60 | 3.60 | 4.29 | 179 | 15.68 K | |
| ABM | Athabasca Minerals Inc | 225.00 | 9.00 | 4.17 | 50.1 K | 11.27 M | |
| SOLR | Solar Alliance Energy Inc | 4.00 | 0.15 | 3.9 | 149.6 K | 598.4 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.72 | 0.36 | 3.85 | 35 K | 340.2 K | |
| RCT | Rochester Resources Ltd | 25.90 | 0.90 | 3.6 | 1.6 K | 41.44 K | |
| TRAN | Clean Energy Transition Inc. | 540.00 | 18.00 | 3.45 | 134 | 72.36 K | |
| REX | Orex Minerals Inc | 3.80 | 0.10 | 2.7 | 74.5 K | 283.1 K | |
| BRON | Bronco Resources Corp. | 80.00 | 2.00 | 2.56 | 30 | 2.4 K | |
| SIEN | Sienna Resources Inc. | 22.00 | 0.50 | 2.33 | 24.5 K | 539 K | |
| UGD | Unigold Inc | 8.90 | 0.20 | 2.3 | 1.1 K | 9.79 K | |
| SA-H | Southern Arc Minerals Inc | 14.40 | 0.30 | 2.13 | 11.9 K | 171.36 K | |
| COV | Covalon Technologies Ltd | 32.5733 | 0.6533 | 2.05 | 3.93 K | 128.01 K | |
| SLG | PetroTal Corp | 35.2029 | 0.6642 | 1.92 | 171.98 K | 6.05 M | |
| LQWD | LQwD FinTech Corp | 86.8001 | 1.40 | 1.64 | 153 | 13.28 K | |
| BKM | Pacific Booker Minerals Inc | 11.20 | 0.16 | 1.45 | 1 K | 11.2 K | |
| MKR | Melkior Resources Inc | 3.80 | 0.05 | 1.33 | 69.5 K | 264.1 K | |
| CVV | CanAlaska Uranium Ltd | 4.1466 | 0.0482 | 1.18 | 142.5 K | 590.89 K |