Gainer Volumes for 28 November 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 28 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.3385 | 67.48 B | 0.6925 | 2 | 447.6 K |
| CQP | Cheniere Energy Partners LP | 3.7955 | 33.26 B | 0.0491 | 1.31 | 34.1 K |
| UEC | Uranium Energy | 3.692 | 5.4 B | 0.092 | 2.56 | 122.25 K |
| SEB | Seaboard Corporation | 1457.1569 | 4.3 B | 8.3845 | 0.58 | 2.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0137 | 4.22 B | 0.1866 | 2.11 | 117.5 K |
| PRK | Park National Corp | 33.5375 | 3.69 B | 1.6513 | 5.18 | 67.1 K |
| NHC | National Healthcare Corp | 29.6587 | 3.67 B | 1.0919 | 3.82 | 29.8 K |
| NG | Novagold Resources Inc | 9.2576 | 3.25 B | 0.217 | 2.4 | 3.16 M |
| TGB | Taseko Mines Ltd | 4.77 | 3.06 B | 0.18 | 3.92 | 969.6 K |
| DNN | Denison Mines Corp | 6.5406 | 2.85 B | 0.3653 | 5.92 | 338.88 K |
| NOG | Northern Oil and Gas | 48.4069 | 2.71 B | 4.695 | 10.74 | 3.62 K |
| USAS | Americas Silver Corp | 38.40 | 1.67 B | 1.20 | 3.23 | 343 |
| CET | Central Securities Corp | 8.6285 | 1.61 B | 0.104 | 1.22 | 34.2 K |
| TMP | Tompkinstrustco | 21.791 | 1.44 B | 1.3569 | 6.64 | 39.16 K |
| NAK | Northern Dynasty Minerals | 11.14 | 879.69 M | 0.63 | 5.99 | 380.1 K |
| IDR | Idaho Strategic Resources | 6.86 | 471.78 M | 0.14 | 2.08 | 2.36 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8467 | 395.82 M | 0.0567 | 1.5 | 57.8 K |
| CIX | Compx International Inc | 5.597 | 380.09 M | 0.3402 | 6.47 | 11.7 K |
| CATX | Perspective Therapeutics Inc | 26.50 | 366.43 M | 2.00 | 8.16 | 18.09 K |
| VGZ | Vista Gold Corp | 5.42 | 321.29 M | 0.32 | 6.27 | 222.16 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.59 | 302.46 M | 0.15 | 2.33 | 436.74 K |
| BKTI | Bk Technologies Inc | 13.5542 | 295.38 M | 0.2552 | 1.92 | 5.94 K |
| INFU | Infusystems Holdings | 3.70 | 243.59 M | 0.10 | 2.78 | 1.5 K |
| ACU | Acme United Corp | 9.6838 | 240.88 M | 0.0549 | 0.57 | 3.1 K |
| GORO | Gold Resource Corp | 3.2245 | 202.78 M | 0.1254 | 4.05 | 52.26 K |
| ESP | Espey Mfg. & Electronics | 6.7447 | 188 M | 0.2854 | 4.42 | 3.2 K |
| ARMP | Armata Pharmaceuticals Inc | 14280.00 | 167.4 M | 350.00 | 2.51 | 7 |
| PED | Pedevco Corp | 15456.00 | 146.78 M | 672.00 | 4.55 | 1 |
| USBC | USBC, Inc. | 540.00 | 146.29 M | 180.00 | 50 | 3 |
| BCV | Bancroft Convertible Fund | 5.7324 | 143.1 M | 0.0702 | 1.24 | 12.6 K |
| STXS | Stereotaxis Inc | 124.8128 | 135.49 M | 3.9414 | 3.26 | 41.64 K |
| SIF | Sifco Industries | 18.7726 | 132.59 M | 1.7969 | 10.59 | 61.5 K |
| GLU | Gabelli Global Utility | 6.6037 | 116.3 M | 0.136 | 2.1 | 4.4 K |
| TRT | Trio-Tech International | 4.7684 | 113.44 M | 0.0639 | 1.36 | 33 K |
| WYY | Widepoint Corp | 10.50 | 89.87 M | 0.30 | 2.94 | 4.61 K |
| XPL | Solitario Zinc Corp | 5.15 | 73.85 M | 0.03 | 0.59 | 1.3 K |
| CVU | CPI Aerostructures | 8.40 | 73.54 M | 0.10 | 1.2 | 1.1 K |
| WWR | Westwater Resources | 72000.00 | 71.05 M | 6660.00 | 10.19 | 91 |
| DIT | Amcon Distributing Company | 30.7307 | 67.09 M | 0.191 | 0.63 | 2 K |
| DXR | Daxor Corp | 10.7665 | 58.92 M | 0.1028 | 0.96 | 4.4 K |
| FSP | Franklin Street Properties | 5.7342 | 51.69 M | 0.4011 | 7.52 | 434.1 K |
| OPTT | Ocean Power Tech Inc | 2798.00 | 50.79 M | 170.00 | 6.47 | 81.91 K |
| CPHI | China Pharma Holdings | 320.00 | 43.76 M | 20.00 | 6.67 | 1.56 K |
| COHN | Cohen & CO Inc | 82.1224 | 39.43 M | 8.2123 | 11.11 | 10.39 K |
| BESS | Bimergen Energy Corporation | 490.00 | 27.61 M | 35.00 | 7.69 | 43 |
| CKX | Ckx Lands | 9.6285 | 22.16 M | 0.1463 | 1.54 | 300 |
| MPU | Mega Matrix Corp | 3.6047 | 14.22 M | 0.2671 | 8 | 34.5 K |
| BRN | Barnwell Industries | 13.0103 | 13.86 M | 0.3341 | 2.64 | 7.6 K |
| REED | Reed's, Inc. | 2068.9734 | 13.83 M | 123.9078 | 6.37 | 186 |
| AIRI | Air Industries Group Inc | 837.4278 | 11.88 M | 33.4971 | 4.17 | 3 |
| AWX | Avalon Holdings Corp | 6.64 | 10.72 M | 0.14 | 2.15 | 4.2 K |
| CVR | Chicago Rivet & Machine Company | 12.3533 | 9.83 M | 0.1128 | 0.92 | 200 |
| DSS | Document Security Systems | 14374.8643 | 5.11 M | 643.9609 | 4.69 | 13 |
| TPHS | Trinity Pl Hlds Inc | 16.1725 | 1.42 M | 0.7569 | 4.91 | 49 K |
| IPB | Merrill Lynch & Company | 6.8099 | 0.1098 | 1.64 | 1.1 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.017 | 0.0395 | 1.33 | 209 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4625.4302 | 5.97 T | 158.6504 | 3.55 | 30.84 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.3999 | 4.52 T | 0.1621 | 3.09 | 1.15 B |
| GOOGL | Alphabet Inc Class A | 17.1818 | 4.21 T | 0.4639 | 2.77 | 316.34 M |
| GOOG | Alphabet Inc Class C | 17.1015 | 4.17 T | 0.4617 | 2.77 | 317.85 M |
| MSFT | Microsoft Corporation | 24.0836 | 3.58 T | 0.4574 | 1.94 | 88.17 M |
| AMZN | Amazon.com Inc | 4.515 | 2.8 T | 0.2355 | 5.5 | 227.39 M |
| MU | Micron Technology | 8.2509 | 996.47 B | 0.5071 | 6.55 | 19.4 M |
| WMT | Walmart Inc. Common Stock | 10.8084 | 916.77 B | 0.3203 | 3.05 | 85.76 M |
| AMD | Advanced Micro Devices | 10.35 | 790.75 B | 0.20 | 1.97 | 15.05 M |
| ASML | ASML Holding N.V. ADR | 31.5121 | 693.96 B | 1.4419 | 4.8 | 1.24 M |
| INTC | Intel Corp | 15.9656 | 511.09 B | 0.6584 | 4.3 | 59.65 M |
| CSCO | Cisco Systems Inc | 18.053 | 439.9 B | 0.3604 | 2.04 | 71.61 M |
| COST | Costco Wholesale | 46.3373 | 426.34 B | 0.8129 | 1.79 | 5.52 M |
| LRCX | Lam Research Corp | 3.9656 | 410.33 B | 0.1961 | 5.2 | 25.99 M |
| AMAT | Applied Materials | 13.9643 | 408.36 B | 0.4536 | 3.36 | 18.56 M |
| KLAC | K L A-Tencor Corp | 26.0862 | 254.5 B | 0.4593 | 1.79 | 3.07 M |
| TXN | Texas Instruments | 19.9602 | 248.62 B | 0.7386 | 3.84 | 15.8 M |
| AZN | Astrazeneca Plc ADR | 21.0108 | 248.3 B | 0.1789 | 0.86 | 1.53 M |
| AMGN | Amgen Inc | 37.0066 | 230.08 B | 0.4667 | 1.28 | 9.49 M |
| LIN | Linde Plc | 58.8135 | 220.67 B | 3.2819 | 5.91 | 1.93 M |
| STX | Seagate Technology | 13.3495 | 204.81 B | 0.4702 | 3.65 | 12.6 M |
| VZ | Verizon Communications Inc | 15.1259 | 201.67 B | 0.3388 | 2.29 | 14.03 M |
| TMUS | T-Mobile US | 25.8587 | 196.03 B | 1.8004 | 7.48 | 2.08 M |
| PEP | Pepsico Inc | 44.5249 | 191.42 B | 0.7156 | 1.63 | 6.73 M |
| ADI | Analog Devices | 20.6858 | 181.11 B | 0.6482 | 3.23 | 7.33 M |
| GILD | Gilead Sciences Inc | 15.8303 | 177.86 B | 0.4628 | 3.01 | 15.95 M |
| QCOM | Qualcomm Inc | 26.6245 | 168.2 B | 1.0717 | 4.19 | 23.11 M |
| BKNG | Booking Holdings Inc | 4.4367 | 156.47 B | 0.2305 | 5.48 | 41.44 M |
| IBKR | Interactive Brokers | 7.1435 | 154.3 B | 0.1842 | 2.65 | 4.24 M |
| WDC | Western Digital Cp | 16.8709 | 152.63 B | 1.0337 | 6.53 | 8.36 M |
| ISRG | Intuitive Surg Inc | 36.0555 | 140.15 B | 3.1133 | 9.45 | 17.93 M |
| VRTX | Vertex Pharmaceutic | 25.12 | 133.88 B | 0.90 | 3.72 | 1.8 M |
| SBUX | Starbucks Corporation | 9.1814 | 120.85 B | 0.1399 | 1.55 | 38.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.3145 | 107.75 B | 0.40 | 1.83 | 1.08 M |
| EQIX | Equinix Inc | 78.6284 | 107.07 B | 4.7157 | 6.38 | 606.3 K |
| ADP | Automatic Data Processing, Inc. | 24.6205 | 106.99 B | 0.2915 | 1.2 | 3.16 M |
| ADBE | Adobe Systems Inc | 42.03 | 104.6 B | 0.96 | 2.34 | 6.27 M |
| CME | CME Group Inc | 64.8569 | 97.64 B | 3.0176 | 4.88 | 4.71 M |
| INTU | Intuit Inc | 26.4867 | 95.85 B | 0.7238 | 2.81 | 3.11 M |
| MAR | Marriot International | 29.3189 | 93.18 B | 1.1268 | 4 | 2.77 M |
| CSX | CSX Corp | 3.4123 | 93.07 B | 0.1048 | 3.17 | 66.47 M |
| CMCSA | Comcast Corporation | 6.2562 | 92.97 B | 0.1566 | 2.57 | 72.84 M |
| MNST | Monster Beverage Cp | 3.5675 | 92.82 B | 0.1583 | 4.64 | 22.71 M |
| MELI | MercadoLibre Inc | 42.258 | 90.2 B | 2.4128 | 6.06 | 277.38 K |
| CDNS | Cadence Design Systems, Inc. | 16.28 | 87.17 B | 0.24 | 1.5 | 3.92 M |
| REGN | Regeneron Pharmaceuticals | 17.0349 | 83.42 B | 0.1589 | 0.94 | 653.7 K |
| MDLZ | Mondelez Intl Inc | 20.8947 | 79.97 B | 0.3709 | 1.81 | 8.37 M |
| NTES | Netease Inc ADR | 3.0691 | 79.87 B | 0.0667 | 2.22 | 5.53 M |
| SNPS | Synopsys Inc | 24.54 | 77.44 B | 0.50 | 2.08 | 1.38 M |
| ROST | Ross Stores Inc | 5.413 | 75.83 B | 0.0538 | 1 | 10.22 M |
| HON | Honeywell International Inc. Common Stock | 33.0121 | 72.17 B | 0.9088 | 2.83 | 8.66 M |
| WBD | Discovery Inc Series A | 23.87 | 71.4 B | 0.99 | 4.33 | 2.94 M |
| AEP | American Electric Power Company | 23.0941 | 68.78 B | 0.4767 | 2.11 | 2.51 M |
| PCAR | Paccar Inc | 18.2641 | 67.39 B | 0.902 | 5.2 | 3.95 M |
| MPWR | Monolithic Power Sys | 16.7551 | 65.52 B | 0.7177 | 4.48 | 225.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 38.9838 | 63.97 B | 0.7478 | 1.96 | 5.44 M |
| TER | Teradyne Inc | 9.8452 | 63.21 B | 0.3956 | 4.19 | 5.76 M |
| COHR | Coherent Inc | 16.0152 | 59.95 B | 0.6781 | 4.42 | 437.4 K |
| FAST | Fastenal Company | 3.23 | 58.83 B | 0.1379 | 4.46 | 10.28 M |
| GRMN | Garmin Ltd | 58.7638 | 57.36 B | 2.6946 | 4.81 | 6.78 M |
| NDAQ | Nasdaq Inc | 11.3786 | 54.06 B | 0.2123 | 1.9 | 6.47 M |
| EA | Electronic Arts Inc | 55.6502 | 52.58 B | 2.1274 | 3.97 | 4.09 M |
| ADSK | Autodesk Inc | 46.62 | 52.11 B | 0.75 | 1.64 | 3.53 M |
| FITB | Fifth Third Bancorp | 16.6993 | 51.96 B | 0.9823 | 6.25 | 6.11 M |
| AXON | Axon Enterprise Inc | 14.17 | 50.36 B | 1.27 | 9.84 | 2.59 M |
| XEL | XCEL Energy Inc | 11.6344 | 49.45 B | 0.2625 | 2.31 | 3.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.218 | 47.5 B | 0.097 | 1.36 | 2.77 M |
| EXC | Exelon Corp | 28.8332 | 46.68 B | 0.438 | 1.54 | 5.86 M |
| EBAY | Ebay Inc | 12.5992 | 45.51 B | 0.4591 | 3.78 | 48.18 M |
| TTWO | Take-Two Interactive Software | 15.5689 | 44.4 B | 0.6899 | 4.64 | 1.49 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.6991 | 43.71 B | 0.6229 | 2.82 | 150.6 K |
| IDXX | Idexx Laboratories | 30.455 | 43.59 B | 0.64 | 2.15 | 745.92 K |
| ODFL | Old Dominion Freight Line Inc | 3.1338 | 43.26 B | 0.20 | 6.82 | 3.55 M |
| PAYX | Paychex Inc | 20.6649 | 42.66 B | 0.61 | 3.04 | 3.47 M |
| MCHP | Microchip Technology | 8.3815 | 42.46 B | 0.1852 | 2.26 | 6.5 M |
| NTAP | Netapp Inc | 18.6681 | 40.11 B | 0.9323 | 5.26 | 8.79 M |
| EXPE | Expedia Group Inc | 42.0723 | 38.58 B | 2.2171 | 5.56 | 2.51 M |
| UAL | United Airlines Holdings Inc | 38.8084 | 38.53 B | 0.8322 | 2.19 | 5.62 M |
| ESLT | Elbit Systems Ltd | 41.3945 | 37.28 B | 0.6779 | 1.66 | 59.8 K |
| VOD | Vodafone Grp Plc ADR | 14.645 | 37.28 B | 0.2413 | 1.68 | 3.8 M |
| KMB | Kimberly-Clark Corp | 45.163 | 35.83 B | 0.3758 | 0.84 | 3.07 M |
| STLD | Steel Dynamics Inc | 16.7035 | 35.8 B | 0.8842 | 5.59 | 2.76 M |
| HBAN | Huntington Bcshs | 7.9609 | 35.68 B | 0.6313 | 8.61 | 7.37 M |
| NTRS | Northern Trust Corp | 50.5424 | 34.87 B | 2.4104 | 5.01 | 2.16 M |
| ACGL | Arch Capital Grp Ltd | 7.4751 | 33.75 B | 0.2313 | 3.19 | 4.25 M |
| ERIC | Ericsson ADR | 6.7584 | 33.06 B | 0.2368 | 3.63 | 7.2 M |
| CASY | Casey's General Stor | 24.0021 | 31.64 B | 0.2627 | 1.11 | 504.15 K |
| BIIB | Biogen Inc | 70.28 | 31.41 B | 0.53 | 0.76 | 2.78 M |
| ON | On Semiconductor | 9.35 | 30.92 B | 0.73 | 8.47 | 10.76 M |
| BIDU | Baidu Inc ADR | 36.725 | 30.82 B | 2.591 | 7.59 | 92.34 M |
| ALNY | Alnylam Pharmaceuticals | 34.59 | 30.59 B | 1.08 | 3.22 | 590.9 K |
| WTW | Weight Watchers International, Inc | 70.843 | 30.45 B | 2.4171 | 3.53 | 176.67 K |
| RYAAY | Ryanair Hlds Plc ADR | 12.9577 | 28.75 B | 0.204 | 1.6 | 3.69 M |
| ILMN | Illumina Inc | 27.2665 | 28.43 B | 1.8871 | 7.44 | 2.56 M |
| TCOM | Trip.com Group Ltd ADR | 14.7399 | 28.05 B | 1.0479 | 7.65 | 2.98 M |
| FISV | Fiserv Inc | 12.4582 | 27.5 B | 0.2657 | 2.18 | 3.88 M |
| TSEM | Tower Semiconductor | 23.55 | 27.19 B | 0.75 | 3.29 | 7.01 K |
| CINF | Cincinnati Financial | 20.7464 | 26.3 B | 0.3249 | 1.59 | 1.54 M |
| CTSH | Cognizant Tech Sol | 14.3645 | 26.03 B | 0.9439 | 7.03 | 9.99 M |
| JBHT | J B Hunt Transport | 21.5304 | 25.75 B | 1.249 | 6.16 | 2.44 M |
| INCY | Incyte Corp | 8.48 | 25.03 B | 0.47 | 5.87 | 1.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9257 | 2.14 T | 0.1945 | 3.39 | 14.67 M |
| LLY | Eli Lilly and Company | 31.0255 | 1.09 T | 0.8015 | 2.65 | 6.09 M |
| JPM | JP Morgan Chase & Company | 27.642 | 965.59 B | 1.0124 | 3.8 | 32.06 M |
| WMT | Wal-Mart Stores | 10.7658 | 907.48 B | 0.3191 | 3.05 | 85.76 M |
| XOM | Exxon Mobil Corporation | 49.9287 | 680.77 B | 0.8746 | 1.78 | 29.49 M |
| JNJ | Johnson & Johnson | 39.9563 | 653.35 B | 0.3624 | 0.92 | 15.19 M |
| MA | Mastercard Inc | 17.8436 | 503.1 B | 1.0709 | 6.38 | 53 M |
| BAC | Bank of America Corporation | 31.3675 | 449.14 B | 1.3358 | 4.45 | 36.85 M |
| ORCL | Oracle Corporation | 16.7409 | 411.3 B | 0.5061 | 3.12 | 28.52 M |
| CVX | Chevron Corp | 41.9864 | 403.58 B | 0.8538 | 2.08 | 10.89 M |
| GE | General Electric Company | 119.2951 | 389.18 B | 3.1327 | 2.7 | 10.84 M |
| CAT | Caterpillar Inc | 44.3719 | 386.53 B | 1.4772 | 3.44 | 6.64 M |
| KO | Coca-Cola Company | 17.9589 | 382.15 B | 0.0998 | 0.56 | 25.5 M |
| HSBC | HSBC Holdings Plc ADR | 33.4402 | 353.78 B | 0.6556 | 2 | 3.17 M |
| UNH | Unitedhealth Group Inc | 42.594 | 353.59 B | 0.3347 | 0.79 | 8.77 M |
| HD | Home Depot | 17.793 | 352.03 B | 0.705 | 4.13 | 24.26 M |
| MS | Morgan Stanley | 35.5529 | 341.99 B | 2.4588 | 7.43 | 19.74 M |
| MRK | Merck & Company | 29.8976 | 333.49 B | 0.5085 | 1.73 | 20.29 M |
| PG | Procter & Gamble Company | 45.9929 | 333.44 B | 0.4853 | 1.07 | 13.64 M |
| RTX | Raytheon Technologies | 31.292 | 303.91 B | 0.7632 | 2.5 | 9.13 M |
| GS | Goldman Sachs Group | 167.2963 | 302.96 B | 10.4339 | 6.65 | 15.71 M |
| RY | Royal Bank of Canada | 25.8867 | 295.98 B | 1.3243 | 5.39 | 972.9 K |
| WFC | Wells Fargo & Company | 18.7912 | 264.3 B | 0.5444 | 2.98 | 54.71 M |
| BML-PH | Bank of America Corporation | 6.9193 | 261.63 B | 0.083 | 1.21 | 96.1 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1353 | 256.21 B | 0.0595 | 1.17 | 3.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.70 | 254.06 B | 1.03 | 1.28 | 1.35 M |
| SAP | SAP Ag ADR | 37.3592 | 242.93 B | 0.421 | 1.14 | 3.11 M |
| BML-PL | Bank of America Corporation | 6.4267 | 240.81 B | 0.173 | 2.77 | 100.1 K |
| C | Citigroup Inc | 224.2422 | 230.9 B | 13.681 | 6.5 | 13.89 M |
| BML-PJ | Bank of America Corporation | 7.4475 | 229.33 B | 0.4422 | 6.31 | 5.9 K |
| BAC-PE | Bank of America Corporation | 7.0415 | 229.17 B | 0.4069 | 6.13 | 21.2 K |
| AXP | American Express Company | 43.1497 | 228.61 B | 1.3454 | 3.22 | 11.81 M |
| BHP | BHP Billiton Ltd ADR | 26.0665 | 226.32 B | 0.8282 | 3.28 | 5.64 M |
| IBM | International Business Machines | 56.6055 | 219.21 B | 1.8663 | 3.41 | 9.83 M |
| TMO | Thermo Fisher Scientific Inc | 54.9769 | 217.8 B | 0.8041 | 1.48 | 2.15 M |
| SAN | Banco Santander ADR | 6.8927 | 202.87 B | 0.1357 | 2.01 | 1.37 M |
| TD | Toronto Dominion Bank | 16.4431 | 201.5 B | 0.9281 | 5.98 | 4.94 M |
| NVO | Novo Nordisk A/S ADR | 9.7993 | 200.26 B | 0.0654 | 0.67 | 86.21 K |
| TTE | Totalenergies Se ADR | 17.2898 | 197.97 B | 0.2303 | 1.35 | 2.26 M |
| APH | Amphenol Corp | 4.7029 | 196.75 B | 0.0654 | 1.41 | 6.96 M |
| ABT | Abbott Laboratories | 17.7868 | 194.38 B | 0.1608 | 0.91 | 13.58 M |
| SCHW | The Charles Schwab Corp | 19.2409 | 193.13 B | 1.1774 | 6.52 | 11.1 M |
| MCD | McDonald's Corporation | 34.9665 | 188.93 B | 0.3076 | 0.89 | 10.94 M |
| BLK | Blackrock Inc | 126.5258 | 187.55 B | 5.3277 | 4.4 | 730.6 K |
| NEE | Nextera Energy | 10.8785 | 179.82 B | 0.1977 | 1.85 | 6.84 M |
| DIS | Walt Disney Company | 26.806 | 179.49 B | 0.7954 | 3.06 | 12.8 M |
| UNP | Union Pacific Corp | 21.5721 | 177.47 B | 0.4216 | 1.99 | 11.39 M |
| BA | Boeing Company | 68.6044 | 176.3 B | 1.3778 | 2.05 | 6.94 M |
| T | American Telephone and Telegraph Inc. | 8.8971 | 170.62 B | 0.1827 | 2.1 | 41.15 M |
| WELL | Welltower Inc | 19.4433 | 169.65 B | 0.6391 | 3.4 | 926.3 K |
| BX | Blackstone Inc | 7.8052 | 168.05 B | 0.3381 | 4.53 | 3.09 M |
| ETN | Eaton Corp | 27.152 | 167.53 B | 0.7184 | 2.72 | 2.67 M |
| TJX | TJX Companies | 5.6019 | 166.64 B | 0.241 | 4.5 | 22.02 M |
| CRM | Salesforce.com Inc | 13.4106 | 161.67 B | 0.4804 | 3.72 | 6.34 M |
| DE | Deere & Company | 59.4958 | 159.84 B | 3.1357 | 5.56 | 7.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.6092 | 158.87 B | 0.2292 | 2.74 | 1.36 M |
| SCCO | Southern Copper Corp | 16.4383 | 158.57 B | 1.2416 | 8.17 | 7.64 M |
| RIO | Rio Tinto Plc ADR | 34.2517 | 157.31 B | 1.6756 | 5.14 | 1.52 M |
| COP | ConocoPhillips | 31.6734 | 155.84 B | 0.6765 | 2.18 | 21.05 M |
| PFE | Pfizer Inc | 9.9823 | 155.32 B | 0.2385 | 2.45 | 50.89 M |
| DHR | Danaher Corp | 17.3542 | 140.3 B | 0.403 | 2.38 | 7.73 M |
| LMT | Lockheed Martin Corp | 63.8032 | 140.13 B | 1.7152 | 2.76 | 2.46 M |
| GLW | Corning Inc | 15.8685 | 137.74 B | 0.2111 | 1.35 | 19.04 M |
| SONY | Sony Group Corp ADR | 8.9002 | 137.15 B | 0.2735 | 3.17 | 8.63 M |
| BMY | Bristol-Myers Squibb Company | 14.5863 | 136.65 B | 0.5057 | 3.59 | 18.74 M |
| PLD | Prologis Inc | 31.8248 | 136.11 B | 0.7212 | 2.32 | 1.42 M |
| COF | Capital One Financial Corp | 39.0706 | 135.87 B | 3.2359 | 9.03 | 6.71 M |
| UL | Unilever Plc ADR | 22.9198 | 133.57 B | 0.2976 | 1.32 | 829.92 K |
| CB | Chubb Ltd | 35.2765 | 133.21 B | 0.488 | 1.4 | 3.38 M |
| PH | Parker-Hannifin Corp | 57.5878 | 131.36 B | 1.8355 | 3.29 | 1.71 M |
| BMO | Bank of Montreal | 26.7266 | 127.88 B | 1.4974 | 5.94 | 372.2 K |
| SYK | Stryker Corp | 58.2694 | 127.1 B | 1.0247 | 1.79 | 1.09 M |
| SPGI | S&P Global Inc | 34.3111 | 123.24 B | 1.462 | 4.45 | 2.97 M |
| NEM | Newmont Mining Corp | 35.9092 | 122.21 B | 0.9873 | 2.83 | 7.47 M |
| BTI | British American Tobacco Industries ADR | 13.7156 | 121.53 B | 0.4214 | 3.17 | 283 K |
| CVS | CVS Corp | 27.3797 | 121.39 B | 0.2243 | 0.83 | 22.32 M |
| LOW | Lowe's Companies | 16.8677 | 120.84 B | 0.9918 | 6.25 | 21.59 M |
| PGR | Progressive Corp | 10.3869 | 120.48 B | 0.3369 | 3.35 | 5.17 M |
| HDB | Hdfc Bank Ltd ADR | 5.104 | 119.02 B | 0.2627 | 5.43 | 13.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2343 | 117.16 B | 0.4597 | 4.27 | 15.91 M |
| MDT | Medtronic Inc | 32.3599 | 117.12 B | 0.2828 | 0.88 | 7.41 M |
| ENB | Enbridge Inc | 7.8887 | 112.24 B | 0.2315 | 3.02 | 1.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.9594 | 112.08 B | 0.6823 | 3.73 | 12.88 M |
| BP | BP Plc ADR | 26.7537 | 111.8 B | 0.6311 | 2.42 | 3.07 M |
| CM | Canadian Imperial Bank of Commerce | 15.3385 | 111.03 B | 0.5677 | 3.84 | 847.4 K |
| BNS | Bank of Nova Scotia | 22.2523 | 109.88 B | 0.9849 | 4.63 | 250.9 K |
| MO | Altria Group | 26.2037 | 108.85 B | 0.2618 | 1.01 | 16.35 M |
| IBN | Icici Bank Ltd ADR | 8.8195 | 106.63 B | 0.2883 | 3.38 | 18.54 M |
| GD | General Dynamics Corp | 58.826 | 106.46 B | 1.1697 | 2.03 | 1.9 M |
| ACN | Accenture Plc | 24.673 | 105.82 B | 0.7576 | 3.17 | 5.08 M |
| PWR | Quanta Services | 26.9372 | 104.66 B | 0.8959 | 3.44 | 1.71 M |
| GSK | Glaxosmithkline Plc ADR | 20.5534 | 102.44 B | 0.4512 | 2.24 | 2.37 M |
| CNQ | Canadian Natural Resources | 8.8941 | 102.23 B | 0.1572 | 1.8 | 14.75 M |
| TT | Trane Technologies Plc | 23.6235 | 101.95 B | 0.7774 | 3.4 | 3.46 M |
| PNC | PNC Bank | 43.572 | 101.46 B | 2.5878 | 6.31 | 3.95 M |
| MCK | Mckesson Corp | 58.034 | 101.35 B | 0.3461 | 0.6 | 2.18 M |
| ING | ING Groep N.V. ADR | 20.0103 | 101.34 B | 0.5038 | 2.58 | 970.3 K |
| USB | U.S. Bancorp | 18.3498 | 100.95 B | 0.8615 | 4.93 | 23 M |
| VLO | Valero Energy Corp | 35.9997 | 100.79 B | 0.5883 | 1.66 | 10.32 M |
| EQNR | Equinor ASA ADR | 13.5893 | 99.36 B | 0.3894 | 2.95 | 1.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DIAM | Star Diamond Corp | 4.94 | 0.73 | 17.34 | 802.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 16.20 | 2.16 | 15.38 | 180 | |
| WRG | Western Energy Services Corp | 2304.00 | 288.00 | 14.29 | 3 | |
| VCM | Vecima Networks Inc | 4.4401 | 0.507 | 12.89 | 5.8 K | |
| ATX | ATEX Resources Inc. | 66.00 | 6.00 | 10 | 288 | |
| SKE | Skeena Resources Ltd | 44.00 | 4.00 | 10 | 273 | |
| PNP | Pinetree Capital Ltd | 1006.00 | 90.00 | 9.83 | 3.46 K | |
| MNO | Meridian Mining UK Societas | 3.50 | 0.30 | 9.37 | 23.2 K | |
| NA | National Bank of Canada | 12.4326 | 0.9923 | 8.67 | 4.47 M | |
| PGIC | Premium Global Income Split Corp | 154.4492 | 11.5795 | 8.1 | 1.8 K | |
| TGO | Terago Inc | 7.00 | 0.50 | 7.69 | 6.6 K | |
| LAM | Laramide Resources Ltd | 7.65 | 0.54 | 7.59 | 292.4 K | |
| GMX | Globex Mining Enterprises Inc | 3.75 | 0.26 | 7.45 | 53.9 K | |
| URE | Ur-Energy Inc | 3.43 | 0.22 | 6.85 | 311.2 K | |
| XMF-A | M Split Corp | 10.6648 | 0.6232 | 6.21 | 8.3 K | |
| URB | Urbana Corp | 3.2795 | 0.1782 | 5.75 | 5.2 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.95 | 0.58 | 5.59 | 147.2 K | |
| NOA | North American Construction Group Ltd | 11.043 | 0.5735 | 5.48 | 4.1 K | |
| BBD-B | Bombardier Inc Series B | 122.5505 | 5.9573 | 5.11 | 847.99 K | |
| DML | Denison Mines Corp | 7.8375 | 0.3772 | 5.06 | 1.51 M | |
| LGD | Liberty Gold Corp | 42.40 | 2.00 | 4.95 | 48 K | |
| VGZ | Vista Gold Corp | 5.30 | 0.25 | 4.95 | 10.8 K | |
| BBD-A | Bombardier Inc | 144.50 | 6.75 | 4.9 | 111.46 K | |
| TPX-B | Molson Coors Canada Inc | 34.8033 | 1.6163 | 4.87 | 1.06 K | |
| BMO | Bank of Montreal | 25.5429 | 1.1773 | 4.83 | 4.3 M | |
| FM | First Quantum Minerals Ltd | 15.9697 | 0.7191 | 4.72 | 3.35 M | |
| IFC | Intact Financial Corp | 25.3798 | 1.1218 | 4.62 | 199.5 K | |
| DSG | Descartes Sys | 3.92 | 0.17 | 4.53 | 450.96 K | |
| RY | Royal Bank of Canada | 25.6437 | 1.1047 | 4.5 | 5.12 M | |
| TD | Toronto-Dominion Bank | 16.9295 | 0.7264 | 4.48 | 10.94 M | |
| CF | Canaccord Genuity Group Inc | 3.5471 | 0.1499 | 4.41 | 141.9 K | |
| RUS | Russel Metals | 8.29 | 0.3493 | 4.4 | 377.4 K | |
| MX | Methanex Corp | 18.1045 | 0.7618 | 4.39 | 306.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.6959 | 0.1503 | 4.24 | 75.78 K | |
| WPM | Wheaton Precious Metals Corp | 12.5617 | 0.5067 | 4.2 | 1.27 M | |
| AC | Air Canada | 12.52 | 0.50 | 4.16 | 35.69 K | |
| BB | Blackberry Ltd | 119.76 | 4.76 | 4.14 | 2.02 M | |
| PDV | Prime Dividend Corp Cl A | 3.7861 | 0.1454 | 3.99 | 2.29 K | |
| TECK-A | Teck Resources Limited | 33.0092 | 1.2554 | 3.95 | 2.17 K | |
| BN | Brookfield Corporation | 5.70 | 0.2143 | 3.91 | 3.1 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.2419 | 0.1218 | 3.9 | 5.85 K | |
| SVM | Silvercorp Metals Inc | 6.8165 | 0.2555 | 3.89 | 722.6 K | |
| BBD-PC | Bombardier Inc Pref C | 4.2504 | 0.1553 | 3.79 | 24.63 K | |
| CGI | CDN General Inv | 14.7187 | 0.5254 | 3.7 | 12.26 K | |
| BNS | Bank of Nova Scotia | 22.0002 | 0.7769 | 3.66 | 2.67 M | |
| ERD | Erdene Resource Development Corp | 6.90 | 0.24 | 3.6 | 10.83 K | |
| LUN | Lundin Mining Corp | 7.7666 | 0.267 | 3.56 | 2.04 M | |
| TKO | Taseko Mines Ltd | 4.66 | 0.16 | 3.56 | 131.2 K | |
| S | Sherritt Intl Rv | 11.6449 | 0.3958 | 3.52 | 1.65 M | |
| PPL | Pembina Pipeline Corp | 4.7908 | 0.1611 | 3.48 | 107.69 K | |
| MTL | Mullen Group Ltd | 6.4051 | 0.2142 | 3.46 | 54.6 K | |
| AIM | Aimia Inc | 20.0447 | 0.6682 | 3.45 | 753.1 K | |
| IMP | Intermap Tech Corp | 105.00 | 3.50 | 3.45 | 10 K | |
| BLX | Boralex Inc | 9.6628 | 0.3195 | 3.42 | 5.68 K | |
| RCI-B | Rogers Communications Inc | 23.0724 | 0.7606 | 3.41 | 2.3 M | |
| URB-A | Urbana Corporation | 3.2374 | 0.1056 | 3.37 | 50.75 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8646 | 0.1246 | 3.33 | 11.75 K | |
| OTEX | Open Text Corp | 6.168 | 0.1976 | 3.31 | 1.7 M | |
| WTE | Westshore Terminals Investment Corp | 4.6922 | 0.1479 | 3.25 | 463.55 K | |
| MRD | Melcor Dev | 9.9563 | 0.3134 | 3.25 | 10.68 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.2555 | 0.2265 | 3.22 | 1.28 M | |
| MRU | Metro Inc | 7.3158 | 0.224 | 3.16 | 4.79 M | |
| ELD | Eldorado Gold | 28.3642 | 0.8653 | 3.15 | 2.66 M | |
| GAU | Galiano Gold Inc | 3.99 | 0.12 | 3.1 | 62.88 K | |
| CNR | Canadian National Railway Co. | 17.1536 | 0.5096 | 3.06 | 5.38 M | |
| FTU | US Financial 15 Split Corp | 11.4023 | 0.3291 | 2.97 | 8.36 K | |
| T | Telus Corp | 4.9765 | 0.1425 | 2.95 | 3.52 M | |
| BBD-PD | Bombardier Inc Pref D | 4.3688 | 0.1214 | 2.86 | 3.89 K | |
| TECK-B | Teck Resources Limited | 26.1673 | 0.7232 | 2.84 | 5.29 M | |
| ELR | Eastern Platinum Ltd | 25.60 | 0.70 | 2.81 | 3.25 M | |
| BBD-PB | Bombardier Inc Pref B | 4.7454 | 0.1283 | 2.78 | 6.13 K | |
| HBP | Helix Biopharm | 9.40 | 0.25 | 2.73 | 1.9 K | |
| OCG | Outcrop Silver & Gold Corp | 11.40 | 0.30 | 2.7 | 4.84 K | |
| MDI | Major Drilling Grp | 16.8464 | 0.4404 | 2.68 | 155.12 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.4932 | 0.1636 | 2.58 | 348.1 K | |
| CCL-B | CCL Industries Inc | 5.7355 | 0.1435 | 2.57 | 246.9 K | |
| K | Kinross Gold Corp | 15.3857 | 0.3778 | 2.52 | 3.61 M | |
| GBT | Bmtc Group Inc | 6.9038 | 0.1692 | 2.51 | 7.85 K | |
| CM | Canadian Imperial Bank of Commerce | 17.5666 | 0.4286 | 2.5 | 5.89 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.8219 | 1.0732 | 2.45 | 332.7 K | |
| CAS | Cascades Inc | 4.5885 | 0.1088 | 2.43 | 168.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.1921 | 0.1672 | 2.38 | 28.09 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.4532 | 0.2421 | 2.37 | 3.93 M | |
| PIC-PA | Premium Income Corp Pref A | 4.8671 | 0.1099 | 2.31 | 6.7 K | |
| MRC | Morguard Corp | 33.7362 | 0.7443 | 2.26 | 450 | |
| TCW | Trican Well | 10.0695 | 0.2192 | 2.23 | 270.67 K | |
| NWC | The North West Company Inc | 8.5838 | 0.1867 | 2.22 | 43.91 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.6924 | 0.1855 | 2.18 | 554.89 K | |
| GIB-A | CGI Inc | 11.1581 | 0.2378 | 2.18 | 1.06 M | |
| MG | Magna International Inc | 12.1156 | 0.2574 | 2.17 | 842.89 K | |
| AEM | Agnico Eagle Mines Ltd | 36.6321 | 0.774 | 2.16 | 811.73 K | |
| GDC | Genesis Land J | 3.9193 | 0.0817 | 2.13 | 88.12 K | |
| FRU | Freehold Royalties Ltd | 3.4584 | 0.072 | 2.13 | 101.56 K | |
| HBM | Hudbay Minerals Inc | 19.4139 | 0.4039 | 2.12 | 1.71 M | |
| IAG | IA Financial Corp Inc | 23.3696 | 0.4827 | 2.11 | 152.3 K | |
| HWX | Headwater Exploration Inc | 8.7337 | 0.1794 | 2.1 | 50.7 K | |
| CG | Centerra Gold Inc | 4.2126 | 0.0861 | 2.09 | 90.8 K | |
| GIL | Gildan Activewear Inc | 15.2254 | 0.3111 | 2.09 | 957.8 K | |
| X | TMX Group Ltd | 5.7109 | 0.114 | 2.04 | 1.78 M | |
| RBA | Rb Global Inc | 17.0213 | 0.3346 | 2.01 | 47.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6318 | 222.61 B | 0.0714 | 2.01 | 1.1 K |
| MBGAF | Mercedes-Benz Group AG | 68.2313 | 50.07 B | 3.7478 | 5.81 | 949.2 K |
| BRDCY | Bridgestone Corporation | 5.3477 | 31.4 B | 0.0506 | 0.96 | 5.66 K |
| LNWO | Light & Wonder, Inc. | 32.50 | 7.17 B | 0.77 | 2.43 | 559 K |
| GAMI | GAMCO Investors Inc | 20.0449 | 538.93 M | 0.5417 | 2.78 | 161.37 K |
| NTPIF | Nam Tai Property Inc. | 11.92 | 265.68 M | 0.60 | 5.3 | 272.9 K |
| ECXJ | CXJ Group Co. Limited | 760.00 | 138.09 M | 20.00 | 2.7 | 600 |
| ORBT | Orbit International Corporation | 8.4262 | 9.5 M | 0.3089 | 3.81 | 2.6 K |
| JDNRF | Jayden Resources Inc. | 8.4343 | 2.32 M | 1.6748 | 24.78 | 109 |
| ERHE | ERHC Energy Inc | 21.00 | 863.83 K | 0.50 | 2.44 | 111.45 K |
| ZAAG | ZA Group Inc | 437500.00 | 73.57 K | 187500.00 | 75 | 2 K |
| WDBG | Woodbrook Group Holdings Inc | 37297.2969 | 70.27 K | 1261.2617 | 3.5 | 1 |
| DSUS | Drone Services USA Inc | 170.04 | 65.63 K | 14.17 | 9.09 | 729.71 K |
| REDFY | Rediff.com India Limited | 11.50 | 36.2 K | 0.22 | 1.95 | 206.97 K |
| XDSL | mPhase Technologies Inc | 375.00 | 16.8 K | 20.00 | 5.63 | 217 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.68 | 14.07 K | 0.75 | 4.43 | 421.34 K |
| CDVIQ | Cal Dive International Inc | 12.25 | 9.86 K | 0.30 | 2.51 | 756.8 K |
| CGNH | CardioGenics Holdings Inc | 9.30 | 9.61 K | 0.30 | 3.33 | 23.14 K |
| CBRI | CMTSU Liquidation Inc | 6.79 | 8.16 K | 0.18 | 2.72 | 254.96 K |
| SGMD | Sugarmade Inc | 50.00 | 6.6 K | 10.00 | 25 | 18 |
| CGIP | Celadon Group Inc | 7.5381 | 5.66 K | 0.7152 | 10.48 | 430.41 K |
| CBKCQ | Christopher & Banks Corporation | 13.814 | 3.86 K | 0.3443 | 2.56 | 655.9 K |
| TIXC | Tix Corporation | 4.3713 | 2.36 K | 0.1952 | 4.67 | 26.18 K |
| RITT | RiT Technologies Ltd | 4.00 | 1.55 K | 0.4896 | 13.95 | 4.2 K |
| SIMPQ | Simply Inc | 510.00 | 1.55 K | 7.00 | 1.39 | 111 |
| PRZM | Prism Technologies Group Inc | 10.50 | 1.01 K | 0.20 | 1.94 | 53.39 K |
| PROT | Proteonomix Inc | 6.30 | 791 | 0.30 | 5 | 5 K |
| SPDC | Speed Commerce Inc | 34.08 | 603 | 1.60 | 4.93 | 10.72 K |
| PRXIQ | Premier Exhibitions Inc | 107.40 | 491 | 3.10 | 2.97 | 58.47 K |
| PARD | Poniard Pharmaceuticals Inc | 177.60 | 149 | 14.00 | 8.56 | 6.42 K |
| CMGR | Clubhouse Media Group Inc | 5.00 | 2.00 | 66.67 | 1.2 K | |
| FONU | FonU2 Inc | 240.00 | 24.00 | 11.11 | 1 | |
| TXCCQ | TranSwitch Corporation | 7.5542 | 0.7156 | 10.46 | 58.37 K | |
| BLNMF | Blue Note Mining Inc | 11.88 | 0.60 | 5.32 | 33 K | |
| IZNN | IZON Network Inc | 102.00 | 4.25 | 4.35 | 500 | |
| ACUS | Acusphere Inc | 9.00 | 0.173 | 1.96 | 31.67 K | |
| NKRSF | Niko Resources Ltd | 88.1115 | 1.2438 | 1.43 | 239.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SURG | Surge Copper Corp | 3.25 | 1.25 | 62.5 | 2.62 K | |
| SC-H | Serrano Resources Ltd | 3.50 | 0.70 | 25 | 201 | |
| WPG | West Point Gold Corp. | 23.00 | 4.00 | 21.05 | 370 | |
| BEW | BeWhere Holdings Inc | 3.1524 | 0.5254 | 20 | 12.08 K | |
| PLY | Playfair Mining Ltd | 24.90 | 3.90 | 18.57 | 24.53 K | |
| VLI | Vision Lithium Inc | 6.80 | 1.00 | 17.24 | 19 K | |
| AB-H | Asbestos Corporation Limited | 5.25 | 0.75 | 16.67 | 100 | |
| LUCA | Luca Mining Corp. | 29.44 | 3.84 | 15 | 969 | |
| USS | Uniserve Communications Corporation | 72.3684 | 9.2105 | 14.58 | 693 | |
| PWER | Global Power Solutions Corp. | 3.20 | 0.40 | 14.29 | 9.35 K | |
| EGT | Eguana Technologies Inc | 42.00 | 5.00 | 13.51 | 3.28 K | |
| KG | Klondike Gold Corp | 12.75 | 1.50 | 13.33 | 105.05 K | |
| DCOP | District Copper Corp | 52.00 | 6.00 | 13.04 | 6.88 K | |
| BSK | Blue Sky Uranium Corp | 47.00 | 5.00 | 11.9 | 309 | |
| MQM | Metalquest Mining Inc. | 21.375 | 2.25 | 11.76 | 12.64 K | |
| JEC | Jura Energy Corporation | 4.00 | 0.40 | 11.11 | 29.5 K | |
| DLTA | Delta Resources Limited | 9.60 | 0.90 | 10.34 | 4.6 K | |
| INTR | Intrepid Metals Corp. | 512.00 | 48.00 | 10.34 | 11 | |
| TIP-H | Tyner Resources Ltd | 11.00 | 1.00 | 10 | 100 | |
| WINS | Winshear Gold Corp | 25.1603 | 2.22 | 9.68 | 197 | |
| MAX | Max Resource Corp | 96.00 | 8.40 | 9.59 | 229 | |
| SIEN | Sienna Resources Inc. | 23.00 | 2.00 | 9.52 | 48.5 K | |
| GIGA | Giga Metals Corporation | 9.40 | 0.80 | 9.3 | 10.59 K | |
| SPX | Stellar AfricaGold Inc | 14.9903 | 1.2492 | 9.09 | 524 | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | 2.00 | 9.09 | 438 | |
| CTM | Canterra Minerals Corporation | 25.00 | 2.00 | 8.7 | 665 | |
| CUCU | Global Copper Corp. | 5.70 | 0.45 | 8.57 | 4.48 K | |
| VAX | Vantex Resources Ltd | 6.50 | 0.50 | 8.33 | 1.55 K | |
| MKR | Melkior Resources Inc | 3.35 | 0.25 | 8.06 | 52 K | |
| MRZL | Mont Royal Resources Limited. | 26.1072 | 1.8648 | 7.69 | 6.18 K | |
| AZR | Azarga Metals Corp | 670.00 | 45.00 | 7.2 | 250.3 K | |
| VMY-H | Voice Mobility International Inc | 7.50 | 0.50 | 7.14 | 2.71 K | |
| SNV | Sonoro Energy Ltd | 180.00 | 12.00 | 7.14 | 30 | |
| REVO | RevoluGROUP Canada Inc | 3.10 | 0.20 | 6.9 | 8.3 K | |
| SSV | Southern Silver Exploration Corp | 3.20 | 0.20 | 6.67 | 6.81 K | |
| VIS | Visionstate Corp | 5.12 | 0.32 | 6.67 | 894 | |
| REG | Regulus Resources Inc | 25.5319 | 1.5957 | 6.67 | 282 | |
| KTN | Kootenay Silver Inc | 11.50 | 0.70 | 6.48 | 24.82 K | |
| SXL | Slam Exploration Ltd | 5.40 | 0.30 | 5.88 | 1.4 K | |
| AVX | Altair Resources Inc | 99.00 | 5.40 | 5.77 | 311 | |
| ICM | Iconic Minerals Ltd | 15.60 | 0.80 | 5.41 | 256.02 K | |
| GR | Great Atlantic Resources Corp | 40.00 | 2.00 | 5.26 | 50 | |
| FCI | First Canadian Graphite Inc. | 1200.00 | 60.00 | 5.26 | 8 | |
| AXL | Arrow Exploration Corp | 68.3761 | 3.4188 | 5.26 | 65 K | |
| GRDM | Grid Metals Corp | 6.30 | 0.30 | 5 | 1.41 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | 0.20 | 5 | 500 | |
| JSPX | JasperX Technologies Inc. | 1090.00 | 50.00 | 4.81 | 40 | |
| ABM | Athabasca Minerals Inc | 210.00 | 9.00 | 4.48 | 101.74 K | |
| KCC | Kincora Copper Limited | 108.00 | 4.50 | 4.35 | 4.6 K | |
| STS | South Star Mining Corp | 18.00 | 0.75 | 4.35 | 235 | |
| MOON | Blue Moon Metals Inc | 24.00 | 1.00 | 4.35 | 95 | |
| EMR | Emgold Mining Corporation | 125.00 | 5.00 | 4.17 | 46.5 K | |
| DFR | Diamond Fields Resources Inc | 3.125 | 0.125 | 4.17 | 1.17 K | |
| CPAU | CopAur Minerals Inc | 540.00 | 20.00 | 3.85 | 303 | |
| BKM | Pacific Booker Minerals Inc | 11.00 | 0.40 | 3.77 | 6.1 K | |
| CN | Condor Resources Inc | 4.55 | 0.15 | 3.41 | 23.74 K | |
| SOLR | Solar Alliance Energy Inc | 3.60 | 0.10 | 2.86 | 40.48 K | |
| NAM | New Age Metals Inc | 4.44 | 0.12 | 2.78 | 2.62 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.40 | 0.09 | 2.72 | 30.5 K | |
| PTU | Purepoint Uranium Group Inc | 3.90 | 0.10 | 2.63 | 16.73 K | |
| BRON | Bronco Resources Corp. | 80.00 | 2.00 | 2.56 | 424 | |
| ENA | Enablence Technologies Inc | 4800.00 | 120.00 | 2.56 | 313 | |
| RCT | Rochester Resources Ltd | 26.00 | 0.60 | 2.36 | 10.02 K | |
| NL | Northern Lion Gold Corp | 14.40 | 0.32 | 2.27 | 156 | |
| MTT | Magna Terra Minerals Inc | 3.50 | 0.07 | 2.04 | 33.91 K | |
| WEC | Winchester Equity Corporation | 22.00 | 0.40 | 1.85 | 24.83 K | |
| FTUR | Future Fuels Inc. | 56.00 | 1.00 | 1.82 | 500 | |
| AVCR | Avricore Health Inc | 11.60 | 0.20 | 1.75 | 2.14 K | |
| AIR | Clean Air Metals Inc | 6.10 | 0.10 | 1.67 | 1.31 K | |
| BARU | Baru Gold Corp | 13.2187 | 0.1958 | 1.5 | 13.26 K | |
| MPH | Medicure Inc | 11.25 | 0.15 | 1.35 | 177.1 K | |
| UGD | Unigold Inc | 8.10 | 0.10 | 1.25 | 2.64 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.64 | 0.09 | 1.05 | 74 K | |
| OYL | CGX Energy Inc | 32.60 | 0.30 | 0.93 | 503.94 K | |
| COV | Covalon Technologies Ltd | 31.92 | 0.28 | 0.88 | 3.1 K | |
| GRZ | Gold Reserve Inc | 3.6691 | 0.0308 | 0.85 | 48.25 K |