Gainer Volumes for 27 November 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 27 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.3528 | 56.54 B | 0.688 | 2.11 | 371.5 K |
| GSAT | Globalstar | 147.00 | 10.74 B | 4.20 | 2.94 | 35.23 K |
| SEB | Seaboard Corporation | 1448.7723 | 4.3 B | 68.7139 | 4.98 | 4.8 K |
| PRK | Park National Corp | 31.8862 | 3.69 B | 0.7095 | 2.28 | 41 K |
| NHC | National Healthcare Corp | 28.5668 | 3.67 B | 0.5222 | 1.86 | 7.7 K |
| NG | Novagold Resources Inc | 9.0406 | 3.25 B | 0.4701 | 5.49 | 7.12 M |
| CET | Central Securities Corp | 8.5245 | 1.61 B | 0.047 | 0.55 | 17.8 K |
| TMP | Tompkinstrustco | 20.4341 | 1.44 B | 1.0176 | 5.24 | 25.85 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.79 | 395.82 M | 0.0189 | 0.5 | 134.9 K |
| CATX | Perspective Therapeutics Inc | 24.50 | 366.43 M | 3.00 | 13.95 | 9.13 K |
| FRD | Friedman Industries Inc | 3.9862 | 331.93 M | 0.2279 | 6.06 | 29.2 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.44 | 302.46 M | 0.17 | 2.71 | 415.38 K |
| ELLO | Ellomay Capital Ltd | 6.5198 | 281.87 M | 0.5839 | 9.84 | 8.53 K |
| CMT | Core Molding Technologies Inc | 7.0918 | 230.69 M | 0.0692 | 0.99 | 4.8 K |
| SIF | Sifco Industries | 16.9757 | 132.59 M | 0.123 | 0.73 | 20.4 K |
| GLU | Gabelli Global Utility | 6.4677 | 116.3 M | 0.0579 | 0.9 | 2.3 K |
| CVU | CPI Aerostructures | 8.30 | 73.54 M | 0.20 | 2.47 | 2.3 K |
| FSP | Franklin Street Properties | 5.3331 | 51.69 M | 0.1618 | 3.13 | 173.5 K |
| OPTT | Ocean Power Tech Inc | 2628.00 | 50.79 M | 74.00 | 2.9 | 52.19 K |
| CPHI | China Pharma Holdings | 300.00 | 43.76 M | 15.00 | 5.26 | 491 |
| JOB | General Employment Enterprises | 16.4583 | 25.92 M | 0.9404 | 6.06 | 3.74 K |
| REED | Reed's, Inc. | 1945.0656 | 13.83 M | 43.2236 | 2.27 | 51 |
| AWX | Avalon Holdings Corp | 6.50 | 10.72 M | 0.20 | 3.17 | 15 K |
| TOVX | Theriva Biologics Inc | 47756.918 | 10.26 M | 1924.2734 | 4.2 | 1 |
| AMS | American Shared Hospital Services | 3.06 | 10.04 M | 0.06 | 2 | 10 K |
| TPHS | Trinity Pl Hlds Inc | 15.4156 | 1.42 M | 0.1294 | 0.85 | 37.05 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 154.56 | 4.48 | 2.99 | 42 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4466.7798 | 5.97 T | 82.4199 | 1.88 | 29.51 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.2378 | 4.52 T | 0.068 | 1.32 | 1.32 B |
| GOOGL | Alphabet Inc Class A | 16.7179 | 4.21 T | 0.1878 | 1.14 | 355.82 M |
| GOOG | Alphabet Inc Class C | 16.6398 | 4.17 T | 0.1871 | 1.14 | 357.52 M |
| AMZN | Amazon.com Inc | 4.2795 | 2.8 T | 0.2143 | 5.27 | 172.56 M |
| WMT | Walmart Inc. Common Stock | 10.4881 | 916.77 B | 0.1831 | 1.78 | 63.04 M |
| INTC | Intel Corp | 15.3072 | 511.09 B | 0.451 | 3.04 | 62.88 M |
| COST | Costco Wholesale | 45.5244 | 426.34 B | 0.3935 | 0.87 | 3.91 M |
| LRCX | Lam Research Corp | 3.7695 | 410.33 B | 0.0586 | 1.58 | 17.63 M |
| AMAT | Applied Materials | 13.5107 | 408.36 B | 0.2603 | 1.96 | 20.79 M |
| KLAC | K L A-Tencor Corp | 25.6269 | 254.5 B | 0.1296 | 0.51 | 4.39 M |
| TXN | Texas Instruments | 19.2216 | 248.62 B | 0.1878 | 0.99 | 11.47 M |
| AZN | Astrazeneca Plc ADR | 20.8319 | 248.3 B | 0.4518 | 2.22 | 1.6 M |
| AMGN | Amgen Inc | 36.5399 | 230.08 B | 0.9064 | 2.54 | 8.01 M |
| STX | Seagate Technology | 12.8793 | 204.81 B | 0.3465 | 2.76 | 7.18 M |
| VZ | Verizon Communications Inc | 14.7871 | 201.67 B | 0.0821 | 0.56 | 16.03 M |
| MRVL | Marvell Technology Inc | 14.1824 | 193.87 B | 0.5621 | 4.13 | 18.27 M |
| PEP | Pepsico Inc | 43.8093 | 191.42 B | 0.7097 | 1.65 | 6.34 M |
| ADI | Analog Devices | 20.0376 | 181.11 B | 0.4878 | 2.5 | 4.51 M |
| GILD | Gilead Sciences Inc | 15.3675 | 177.86 B | 0.8912 | 6.16 | 21.97 M |
| QCOM | Qualcomm Inc | 25.5528 | 168.2 B | 0.4107 | 1.63 | 19.54 M |
| BKNG | Booking Holdings Inc | 4.2062 | 156.47 B | 0.1127 | 2.75 | 25.32 M |
| IBKR | Interactive Brokers | 6.9593 | 154.3 B | 0.0922 | 1.34 | 4.49 M |
| WDC | Western Digital Cp | 15.8372 | 152.63 B | 0.3847 | 2.49 | 4.93 M |
| ISRG | Intuitive Surg Inc | 32.9422 | 140.15 B | 1.4522 | 4.61 | 9.43 M |
| VRTX | Vertex Pharmaceutic | 24.22 | 133.88 B | 0.46 | 1.94 | 1.8 M |
| SBUX | Starbucks Corporation | 9.0415 | 120.85 B | 0.172 | 1.94 | 22.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.9145 | 107.75 B | 0.4856 | 2.27 | 1.9 M |
| INTU | Intuit Inc | 25.7629 | 95.85 B | 0.6972 | 2.78 | 3.04 M |
| MAR | Marriot International | 28.1921 | 93.18 B | 0.4795 | 1.73 | 2.98 M |
| CSX | CSX Corp | 3.3075 | 93.07 B | 0.0747 | 2.31 | 84.18 M |
| CMCSA | Comcast Corporation | 6.0996 | 92.97 B | 0.1159 | 1.94 | 54.68 M |
| MNST | Monster Beverage Cp | 3.4092 | 92.82 B | 0.02 | 0.59 | 18.47 M |
| MDLZ | Mondelez Intl Inc | 20.5238 | 79.97 B | 0.1113 | 0.55 | 9.3 M |
| CTAS | Cintas Corp | 6.2529 | 79.81 B | 0.1045 | 1.7 | 6.54 M |
| SNPS | Synopsys Inc | 24.04 | 77.44 B | 0.37 | 1.56 | 2.05 M |
| HON | Honeywell International Inc. Common Stock | 32.1033 | 72.17 B | 0.5108 | 1.62 | 5.43 M |
| WBD | Discovery Inc Series A | 22.88 | 71.4 B | 0.27 | 1.19 | 1.84 M |
| AEP | American Electric Power Company | 22.6174 | 68.78 B | 0.2188 | 0.98 | 2.61 M |
| PCAR | Paccar Inc | 17.3621 | 67.39 B | 0.6495 | 3.89 | 4.63 M |
| MPWR | Monolithic Power Sys | 16.0374 | 65.52 B | 0.2649 | 1.68 | 271.8 K |
| COHR | Coherent Inc | 15.3371 | 59.95 B | 0.7534 | 5.17 | 278.2 K |
| FAST | Fastenal Company | 3.0921 | 58.83 B | 0.0821 | 2.73 | 12.08 M |
| GRMN | Garmin Ltd | 56.0692 | 57.36 B | 3.4241 | 6.5 | 8.54 M |
| EA | Electronic Arts Inc | 53.5228 | 52.58 B | 1.2822 | 2.45 | 3.73 M |
| ADSK | Autodesk Inc | 45.87 | 52.11 B | 1.31 | 2.94 | 2.51 M |
| FITB | Fifth Third Bancorp | 15.717 | 51.96 B | 0.6491 | 4.31 | 6.77 M |
| AXON | Axon Enterprise Inc | 12.90 | 50.36 B | 0.22 | 1.74 | 1.82 M |
| XEL | XCEL Energy Inc | 11.3719 | 49.45 B | 0.0772 | 0.68 | 4.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.121 | 47.5 B | 0.2325 | 3.38 | 2.75 M |
| EXC | Exelon Corp | 28.3952 | 46.68 B | 0.3258 | 1.16 | 4.54 M |
| EBAY | Ebay Inc | 12.1401 | 45.51 B | 0.5675 | 4.9 | 44.51 M |
| FLEX | Flextronics Intl Ltd | 8.7503 | 44.42 B | 0.0509 | 0.59 | 5.26 M |
| TTWO | Take-Two Interactive Software | 14.879 | 44.4 B | 0.30 | 2.06 | 844.37 K |
| TRI | Thomson Reuters Corporation Common Shares | 22.0762 | 43.71 B | 0.1358 | 0.62 | 193.6 K |
| PAYX | Paychex Inc | 20.0549 | 42.66 B | 0.1284 | 0.64 | 3.45 M |
| MCHP | Microchip Technology | 8.1963 | 42.46 B | 0.0912 | 1.13 | 5.35 M |
| NTAP | Netapp Inc | 17.7358 | 40.11 B | 0.1909 | 1.09 | 6.41 M |
| ROP | Roper Industries | 55.9371 | 38.98 B | 1.3719 | 2.51 | 713.5 K |
| EXPE | Expedia Group Inc | 39.8552 | 38.58 B | 1.1349 | 2.93 | 1.79 M |
| UAL | United Airlines Holdings Inc | 37.9762 | 38.53 B | 0.7762 | 2.09 | 6.39 M |
| VOD | Vodafone Grp Plc ADR | 14.4037 | 37.28 B | 0.0881 | 0.62 | 1.08 M |
| MSTR | Strategy | 10.199 | 36.44 B | 0.122 | 1.21 | 1.57 M |
| KMB | Kimberly-Clark Corp | 44.7872 | 35.83 B | 0.5118 | 1.16 | 2.81 M |
| STLD | Steel Dynamics Inc | 15.8193 | 35.8 B | 0.1821 | 1.16 | 4 M |
| HBAN | Huntington Bcshs | 7.3296 | 35.68 B | 0.2817 | 4 | 7.62 M |
| NTRS | Northern Trust Corp | 48.132 | 34.87 B | 0.9642 | 2.04 | 1.76 M |
| ACGL | Arch Capital Grp Ltd | 7.2438 | 33.75 B | 0.0793 | 1.11 | 2.8 M |
| ERIC | Ericsson ADR | 6.5216 | 33.06 B | 0.1514 | 2.38 | 8.47 M |
| CASY | Casey's General Stor | 23.7394 | 31.64 B | 0.7204 | 3.13 | 508.56 K |
| BIIB | Biogen Inc | 69.75 | 31.41 B | 1.75 | 2.57 | 2.82 M |
| ON | On Semiconductor | 8.62 | 30.92 B | 0.31 | 3.73 | 6.33 M |
| BIDU | Baidu Inc ADR | 34.134 | 30.82 B | 1.52 | 4.66 | 108.21 M |
| ALNY | Alnylam Pharmaceuticals | 33.51 | 30.59 B | 0.62 | 1.89 | 449.6 K |
| WTW | Weight Watchers International, Inc | 68.4259 | 30.45 B | 1.0131 | 1.5 | 237.82 K |
| ILMN | Illumina Inc | 25.3794 | 28.43 B | 0.4621 | 1.85 | 718.37 K |
| INSM | Insmed Inc | 9.16 | 28.05 B | 0.16 | 1.78 | 222.4 K |
| FISV | Fiserv Inc | 12.1925 | 27.5 B | 0.3782 | 3.2 | 6.3 M |
| TSEM | Tower Semiconductor | 22.80 | 27.19 B | 0.30 | 1.33 | 627 |
| CINF | Cincinnati Financial | 20.4215 | 26.3 B | 0.361 | 1.8 | 1.25 M |
| CTSH | Cognizant Tech Sol | 13.4206 | 26.03 B | 0.2954 | 2.25 | 5.69 M |
| JBHT | J B Hunt Transport | 20.2814 | 25.75 B | 0.3225 | 1.62 | 3.01 M |
| DLTR | Dollar Tree Inc | 9.07 | 25.07 B | 0.1033 | 1.15 | 8.6 M |
| VRSN | Verisign Inc | 32.4152 | 25.02 B | 0.7715 | 2.44 | 6.95 M |
| PFG | Principal Financial Group Inc | 37.2664 | 24.22 B | 1.4043 | 3.92 | 1.63 M |
| EXPD | Expeditors Intl | 34.8036 | 24.17 B | 0.7883 | 2.32 | 2.06 M |
| TROW | T Rowe Price Group | 31.7382 | 23.53 B | 0.8451 | 2.74 | 2.65 M |
| ENTG | Entegris Inc | 7.7458 | 22.96 B | 0.067 | 0.87 | 804.14 K |
| UTHR | United Therapeutic | 49.75 | 22.23 B | 0.805 | 1.64 | 1.15 M |
| WWD | Woodward Inc | 29.2666 | 21.62 B | 0.2581 | 0.89 | 360.92 K |
| RGLD | Royal Gold Inc | 24.4259 | 19.52 B | 0.5762 | 2.42 | 362.7 K |
| EVRG | Evergy Inc | 11.997 | 19.23 B | 0.1677 | 1.42 | 1.64 M |
| VTRS | Viatris Inc | 11.3873 | 18.57 B | 0.4214 | 3.84 | 18.97 M |
| EWBC | East West Bancorp | 18.5418 | 18.51 B | 0.3933 | 2.17 | 868.2 K |
| LNT | Alliant Energy Corp | 10.5967 | 18.14 B | 0.1627 | 1.56 | 2.15 M |
| NWS | News Cp Cl B | 18.4192 | 18.1 B | 0.4302 | 2.39 | 2.53 M |
| LSCC | Lattice Semicond | 3.25 | 17.64 B | 0.02 | 0.62 | 1.19 M |
| ZBRA | Zebra Technologies | 37.38 | 17.34 B | 0.66 | 1.8 | 644.24 K |
| STRL | Sterling Constructio | 24.28 | 16.97 B | 0.31 | 1.29 | 42.38 K |
| NDSN | Nordson Corp | 20.8047 | 16.95 B | 0.3726 | 1.82 | 253.6 K |
| CHRW | C.H. Robinson Ww | 32.0717 | 16.9 B | 1.1647 | 3.77 | 1.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 30.224 | 1.09 T | 0.7362 | 2.5 | 6.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 137480.00 | 1.08 T | 880.00 | 0.64 | 420 |
| JPM | JP Morgan Chase & Company | 26.6296 | 965.59 B | 1.1884 | 4.67 | 28.5 M |
| WMT | Wal-Mart Stores | 10.4467 | 907.48 B | 0.1824 | 1.78 | 63.04 M |
| XOM | Exxon Mobil Corporation | 49.0541 | 680.77 B | 0.3975 | 0.82 | 27.94 M |
| JNJ | Johnson & Johnson | 39.5939 | 653.35 B | 0.2105 | 0.53 | 15.18 M |
| MA | Mastercard Inc | 16.7727 | 503.1 B | 0.2418 | 1.46 | 30.41 M |
| BAC | Bank of America Corporation | 30.0317 | 449.14 B | 0.7414 | 2.53 | 35.7 M |
| ORCL | Oracle Corporation | 16.2348 | 411.3 B | 0.155 | 0.96 | 33.1 M |
| CVX | Chevron Corp | 41.1326 | 403.58 B | 0.2537 | 0.62 | 14.54 M |
| GE | General Electric Company | 116.1624 | 389.18 B | 2.2334 | 1.96 | 9.27 M |
| CAT | Caterpillar Inc | 42.8947 | 386.53 B | 0.6171 | 1.46 | 7.1 M |
| KO | Coca-Cola Company | 17.8591 | 382.15 B | 0.3544 | 2.02 | 21.05 M |
| HSBC | HSBC Holdings Plc ADR | 32.7846 | 353.78 B | 0.1856 | 0.57 | 2.63 M |
| UNH | Unitedhealth Group Inc | 42.2593 | 353.59 B | 0.7083 | 1.7 | 7.89 M |
| MS | Morgan Stanley | 33.0941 | 341.99 B | 1.2294 | 3.86 | 15.86 M |
| MRK | Merck & Company | 29.3891 | 333.49 B | 0.6732 | 2.34 | 19.12 M |
| PG | Procter & Gamble Company | 45.5076 | 333.44 B | 0.585 | 1.3 | 13.09 M |
| RTX | Raytheon Technologies | 30.5288 | 303.91 B | 0.5445 | 1.82 | 8.33 M |
| GS | Goldman Sachs Group | 156.8624 | 302.96 B | 4.3236 | 2.83 | 11.95 M |
| RY | Royal Bank of Canada | 24.5624 | 295.98 B | 0.4882 | 2.03 | 852.4 K |
| NVS | Novartis Ag ADR | 25.268 | 293.76 B | 0.6201 | 2.52 | 4.42 M |
| WFC | Wells Fargo & Company | 18.2468 | 264.3 B | 0.208 | 1.15 | 39.73 M |
| BML-PG | Bank of America Corporation | 8.1855 | 259.79 B | 0.0572 | 0.7 | 42.2 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0758 | 256.21 B | 0.2868 | 5.99 | 6.73 M |
| SAP | SAP Ag ADR | 36.9382 | 242.93 B | 0.225 | 0.61 | 2.65 M |
| AXP | American Express Company | 41.8043 | 228.61 B | 1.5633 | 3.88 | 12.61 M |
| BHP | BHP Billiton Ltd ADR | 25.2383 | 226.32 B | 0.5429 | 2.2 | 7.4 M |
| TM | Toyota Motor Corp Ltd | 73.9348 | 222.91 B | 2.4137 | 3.37 | 1.16 M |
| IBM | International Business Machines | 54.7392 | 219.21 B | 0.9805 | 1.82 | 9.54 M |
| TMO | Thermo Fisher Scientific Inc | 54.1728 | 217.8 B | 0.7191 | 1.35 | 4.77 M |
| SAN | Banco Santander ADR | 6.757 | 202.87 B | 0.1388 | 2.1 | 805.4 K |
| TD | Toronto Dominion Bank | 15.515 | 201.5 B | 0.5926 | 3.97 | 3.03 M |
| APH | Amphenol Corp | 4.6375 | 196.75 B | 0.1985 | 4.47 | 9.71 M |
| ABT | Abbott Laboratories | 17.626 | 194.38 B | 0.5233 | 3.06 | 16.49 M |
| SCHW | The Charles Schwab Corp | 18.0635 | 193.13 B | 0.2528 | 1.42 | 13.95 M |
| MCD | McDonald's Corporation | 34.6589 | 188.93 B | 0.386 | 1.13 | 7.53 M |
| BLK | Blackrock Inc | 121.1981 | 187.55 B | 3.2193 | 2.73 | 311 K |
| DIS | Walt Disney Company | 26.0106 | 179.49 B | 0.3936 | 1.54 | 14.27 M |
| UNP | Union Pacific Corp | 21.1505 | 177.47 B | 0.5934 | 2.89 | 8.56 M |
| BA | Boeing Company | 67.2266 | 176.3 B | 1.3192 | 2 | 7.09 M |
| T | American Telephone and Telegraph Inc. | 8.7144 | 170.62 B | 0.0901 | 1.04 | 29.08 M |
| WELL | Welltower Inc | 18.8042 | 169.65 B | 0.6478 | 3.57 | 1.26 M |
| BX | Blackstone Inc | 7.4671 | 168.05 B | 0.086 | 1.17 | 2.1 M |
| ETN | Eaton Corp | 26.4336 | 167.53 B | 0.4015 | 1.54 | 2.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.5657 | 163.98 B | 0.4035 | 5.63 | 360.5 K |
| CRM | Salesforce.com Inc | 12.9302 | 161.67 B | 0.0937 | 0.73 | 5.49 M |
| DE | Deere & Company | 56.3601 | 159.84 B | 0.903 | 1.63 | 6.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.38 | 158.87 B | 0.1458 | 1.77 | 1.42 M |
| PFE | Pfizer Inc | 9.7438 | 155.32 B | 0.247 | 2.6 | 59.78 M |
| DHR | Danaher Corp | 16.9512 | 140.3 B | 0.5806 | 3.55 | 10.15 M |
| GLW | Corning Inc | 15.6574 | 137.74 B | 0.5279 | 3.49 | 15.48 M |
| SONY | Sony Group Corp ADR | 8.6267 | 137.15 B | 0.5339 | 6.6 | 9.19 M |
| BMY | Bristol-Myers Squibb Company | 14.0806 | 136.65 B | 0.2604 | 1.88 | 14.54 M |
| PLD | Prologis Inc | 31.1036 | 136.11 B | 0.3934 | 1.28 | 1.66 M |
| UL | Unilever Plc ADR | 22.6222 | 133.57 B | 0.3349 | 1.5 | 567.25 K |
| CB | Chubb Ltd | 34.7885 | 133.21 B | 0.8349 | 2.46 | 1.64 M |
| PH | Parker-Hannifin Corp | 55.7523 | 131.36 B | 0.7605 | 1.38 | 2.13 M |
| MFG | Mizuho Financial Group ADR | 4.5579 | 129.74 B | 0.2227 | 5.14 | 366.9 K |
| BMO | Bank of Montreal | 25.2292 | 127.88 B | 0.9982 | 4.12 | 406.8 K |
| SYK | Stryker Corp | 57.2447 | 127.1 B | 1.593 | 2.86 | 1.24 M |
| SPGI | S&P Global Inc | 32.8491 | 123.24 B | 0.3889 | 1.2 | 2.94 M |
| LOW | Lowe's Companies | 15.8759 | 120.84 B | 0.1797 | 1.14 | 14.4 M |
| PGR | Progressive Corp | 10.05 | 120.48 B | 0.1599 | 1.62 | 5.92 M |
| HDB | Hdfc Bank Ltd ADR | 4.8413 | 119.02 B | 0.3089 | 6.82 | 10.6 M |
| MDT | Medtronic Inc | 32.0771 | 117.12 B | 0.6684 | 2.13 | 9.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.2771 | 112.08 B | 0.1319 | 0.73 | 9.65 M |
| CM | Canadian Imperial Bank of Commerce | 14.7708 | 111.03 B | 0.191 | 1.31 | 613 K |
| BNS | Bank of Nova Scotia | 21.2674 | 109.88 B | 0.4382 | 2.1 | 297.5 K |
| MO | Altria Group | 25.9419 | 108.85 B | 0.6755 | 2.67 | 13.57 M |
| IBN | Icici Bank Ltd ADR | 8.5312 | 106.63 B | 0.5216 | 6.51 | 17.52 M |
| GD | General Dynamics Corp | 57.6563 | 106.46 B | 0.6077 | 1.07 | 2.16 M |
| PWR | Quanta Services | 26.0413 | 104.66 B | 0.8369 | 3.32 | 2.41 M |
| TT | Trane Technologies Plc | 22.8461 | 101.95 B | 0.4325 | 1.93 | 3.31 M |
| PNC | PNC Bank | 40.9842 | 101.46 B | 1.3857 | 3.5 | 3.92 M |
| ING | ING Groep N.V. ADR | 19.5065 | 101.34 B | 0.761 | 4.06 | 1.93 M |
| USB | U.S. Bancorp | 17.4883 | 100.95 B | 0.3153 | 1.84 | 15.03 M |
| BN | Brookfield Corporation | 5.0362 | 94.1 B | 0.0757 | 1.53 | 5.82 M |
| MMM | 3M Company | 39.8075 | 93.31 B | 0.5428 | 1.38 | 5.17 M |
| BCS | Barclays Plc ADR | 23.2513 | 92.14 B | 1.8497 | 8.64 | 2.51 M |
| JCI | Johnson Controls Intl | 7.9541 | 90.67 B | 0.2141 | 2.77 | 4.15 M |
| WM | Waste Management | 21.0703 | 89.37 B | 0.4724 | 2.29 | 4.43 M |
| EMR | Emerson Electric Company | 32.724 | 88.01 B | 0.2778 | 0.86 | 3.65 M |
| LYG | Lloyds Banking Group Plc ADR | 11.8531 | 87.92 B | 0.2415 | 2.08 | 399.15 K |
| UPS | United Parcel Service | 38.5786 | 86.72 B | 0.5832 | 1.53 | 4.51 M |
| ELV | Elevance Health Inc | 66.4242 | 86.37 B | 1.1755 | 1.8 | 3.37 M |
| CMI | Cummins Inc | 35.8212 | 85.46 B | 1.0698 | 3.08 | 2.3 M |
| SPG | Simon Property Group | 38.6447 | 83.75 B | 1.9774 | 5.39 | 3.52 M |
| NGG | National Grid Transco Plc ADR | 26.865 | 82.59 B | 0.1874 | 0.7 | 56.88 K |
| CP | Canadian Pacific Railway | 10.2711 | 82.35 B | 0.5012 | 5.13 | 4.06 M |
| ITW | Illinois Tool Works Inc | 35.3346 | 81.07 B | 0.9925 | 2.89 | 2.92 M |
| E | Eni S.P.A. ADR | 22.5773 | 80.75 B | 0.1289 | 0.57 | 724.9 K |
| RCL | Royal Caribbean Cruises Ltd | 31.1918 | 80.24 B | 0.8385 | 2.76 | 1.79 M |
| FDX | Fedex Corp | 75.7473 | 78.78 B | 1.2677 | 1.7 | 2.76 M |
| ECL | Ecolab Inc | 36.6727 | 78.49 B | 0.5307 | 1.47 | 1.02 M |
| MSI | Motorola Solutions | 46.8104 | 77.7 B | 0.2748 | 0.59 | 6.31 M |
| TRV | The Travelers Companies Inc | 33.0836 | 76.74 B | 0.6593 | 2.03 | 3.38 M |
| CNI | Canadian National Railway | 16.7156 | 76.55 B | 0.203 | 1.23 | 5.31 M |
| NSC | Norfolk Southern Corp | 32.7693 | 76.12 B | 0.7587 | 2.37 | 3.31 M |
| NWG | Natwest Group Plc ADR | 86.4505 | 74.49 B | 2.8044 | 3.35 | 271.05 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 55.5351 | 6.9419 | 14.29 | 80 | |
| NG | Novagold Res Inc | 8.122 | 0.6688 | 8.97 | 2.1 M | |
| MAL | Magellan Aero | 4.3422 | 0.3021 | 7.48 | 197.26 K | |
| RVX | Resverlogix Corp | 12.1778 | 0.7645 | 6.7 | 84.74 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.2111 | 0.5618 | 5.82 | 6.23 M | |
| ORIO | ORIO | 279.1837 | 14.6939 | 5.56 | 13 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.3691 | 0.9939 | 4.88 | 143.62 K | |
| BMO | Bank of Montreal | 24.3656 | 1.0722 | 4.6 | 4.11 M | |
| TD | Toronto-Dominion Bank | 16.2031 | 0.6928 | 4.47 | 6.85 M | |
| DXT | Dexterra Group Inc | 7.6805 | 0.3268 | 4.44 | 16.54 K | |
| LFE | Canadian Life Companies Split Corp | 5.2934 | 0.2069 | 4.07 | 8.49 K | |
| BB | Blackberry Ltd | 115.00 | 4.31 | 3.89 | 2.39 M | |
| IMP | Intermap Tech Corp | 101.50 | 3.50 | 3.57 | 16.22 K | |
| GWO | Great-West Lifeco Inc | 14.2927 | 0.489 | 3.54 | 661.44 K | |
| FTT | Finning Intl | 16.4128 | 0.555 | 3.5 | 1.02 M | |
| GIB-A | CGI Inc | 10.9203 | 0.3667 | 3.47 | 789.84 K | |
| BBD-B | Bombardier Inc Series B | 116.5932 | 3.8297 | 3.4 | 215.55 K | |
| BBD-A | Bombardier Inc | 137.75 | 4.50 | 3.38 | 51.05 K | |
| EQB | EQB Inc | 10.095 | 0.328 | 3.36 | 29.4 K | |
| BU | Burcon Nutrascience Corp | 76.9231 | 2.4814 | 3.33 | 1.74 K | |
| TPX-B | Molson Coors Canada Inc | 33.187 | 1.0602 | 3.3 | 52.63 K | |
| EVT | Economic Investment | 4.0514 | 0.125 | 3.18 | 8 K | |
| BNS | Bank of Nova Scotia | 21.2233 | 0.6182 | 3 | 2.49 M | |
| MFC | Manulife Fin | 18.9941 | 0.5453 | 2.96 | 3.66 M | |
| DRX | Adf Group Inc Sv | 5.3974 | 0.153 | 2.92 | 53 K | |
| POW | Power Corp of Canada Sv | 15.8372 | 0.4485 | 2.91 | 495.76 K | |
| MEQ | Mainstreet Eq J | 15.7028 | 0.439 | 2.88 | 4.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.6105 | 0.3234 | 2.87 | 45.4 K | |
| WPK | Winpak Ltd | 4.7806 | 0.1218 | 2.61 | 115.31 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.61 | 0.0898 | 2.55 | 27.41 K | |
| GVC | Glacier Media Inc | 3.4559 | 0.0843 | 2.5 | 4 K | |
| SAP | Saputo Inc | 10.0094 | 0.2428 | 2.49 | 778.4 K | |
| FSY | Forsys Metals Corp | 3.75 | 0.09 | 2.46 | 337.8 K | |
| LUG | Lundin Gold Inc | 28.7626 | 0.6808 | 2.42 | 1.47 K | |
| GIL | Gildan Activewear Inc | 14.9143 | 0.3504 | 2.41 | 1.33 M | |
| RY | Royal Bank of Canada | 24.539 | 0.5765 | 2.41 | 5.29 M | |
| HWX | Headwater Exploration Inc | 8.5543 | 0.1958 | 2.34 | 24.6 K | |
| EMP-A | Empire Company Limited | 10.7982 | 0.2467 | 2.34 | 121.5 K | |
| BBD-PD | Bombardier Inc Pref D | 4.2474 | 0.0947 | 2.28 | 1.26 K | |
| GFP | Greenfirst Forest Products Inc | 10.7602 | 0.2339 | 2.22 | 1.62 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6171 | 0.0998 | 2.21 | 22.09 K | |
| DIAM | Star Diamond Corp | 4.21 | 0.09 | 2.18 | 361.6 K | |
| BN | Brookfield Corporation | 5.4857 | 0.1169 | 2.18 | 3.23 M | |
| URB-A | Urbana Corporation | 3.1318 | 0.0633 | 2.06 | 137.92 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.0949 | 0.1357 | 1.95 | 119.75 K | |
| CNR | Canadian National Railway Co. | 16.644 | 0.31 | 1.9 | 4.13 M | |
| MER | Africa Oil Corp | 4.4223 | 0.0804 | 1.85 | 6.1 K | |
| AFN | Ag Growth International Inc | 11.8753 | 0.2156 | 1.85 | 14.8 K | |
| CM | Canadian Imperial Bank of Commerce | 17.138 | 0.3096 | 1.84 | 3.54 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7103 | 0.0662 | 1.82 | 14.11 K | |
| PGIC | Premium Global Income Split Corp | 142.8697 | 2.384 | 1.7 | 1.35 K | |
| IMG | Iamgold Corp | 7.8738 | 0.1276 | 1.65 | 1.77 M | |
| RBA | Rb Global Inc | 16.6867 | 0.2662 | 1.62 | 24.49 K | |
| ELVA | Electrovaya Inc | 3.30 | 0.05 | 1.54 | 4.72 K | |
| ESM | Euro Sun Mining Inc | 11.9882 | 0.1816 | 1.54 | 26.58 K | |
| PDV | Prime Dividend Corp Cl A | 3.6407 | 0.0545 | 1.52 | 4.05 K | |
| UNC | United Corp Ltd | 3.1359 | 0.0468 | 1.52 | 660 | |
| FRU | Freehold Royalties Ltd | 3.3864 | 0.0502 | 1.5 | 150.51 K | |
| CSU | Constellation Software Inc | 17.472 | 0.2564 | 1.49 | 5.49 K | |
| SLF | Sun Life Financial Inc | 23.5799 | 0.3365 | 1.45 | 1.91 M | |
| CCO | Cameco Corp | 32.5312 | 0.4508 | 1.41 | 2.26 M | |
| VLN | Velan Inc Sv | 9.5654 | 0.1324 | 1.4 | 20.3 K | |
| TRP | TC Energy Corp | 14.6979 | 0.2004 | 1.38 | 2.28 M | |
| TRI | Thomson Reuters Corp | 22.7494 | 0.2928 | 1.3 | 1.53 M | |
| BHC | Bausch Health Companies Inc | 11.4552 | 0.1421 | 1.26 | 403.77 K | |
| QBR-A | Quebecor Inc | 7.5294 | 0.093 | 1.25 | 3.4 K | |
| WJX | Wajax Corp | 7.1317 | 0.0835 | 1.18 | 34.19 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.0661 | 0.0886 | 1.11 | 106.05 K | |
| BDT | Bird Construction Inc | 4.1026 | 0.0445 | 1.1 | 20.1 K | |
| TFII | Tfi International Inc | 5.3169 | 0.0551 | 1.05 | 171.14 K | |
| MRC | Morguard Corp | 32.9919 | 0.3203 | 0.98 | 1.05 K | |
| FFH | Fairfax Financial Holdings Ltd | 201.6353 | 1.9471 | 0.98 | 103.64 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0249 | 0.0639 | 0.92 | 25.52 K | |
| QBR-B | Quebecor Inc | 6.8492 | 0.0612 | 0.9 | 528 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.6678 | 0.068 | 0.89 | 12.8 K | |
| NWC | The North West Company Inc | 8.3971 | 0.0731 | 0.88 | 216.72 K | |
| CTC-A | Canadian Tire Corporation Limited | 43.7487 | 0.3807 | 0.88 | 394.9 K | |
| AIF | Altus Group Ltd | 7.6019 | 0.063 | 0.84 | 3.86 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.0203 | 0.0498 | 0.83 | 49.82 K | |
| ENB | Enbridge Inc | 7.5409 | 0.0617 | 0.82 | 759.17 K | |
| LNR | Linamar Corp | 15.5903 | 0.127 | 0.82 | 283.45 K | |
| WTE | Westshore Terminals Investment Corp | 4.5443 | 0.037 | 0.82 | 64.02 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.6028 | 0.0565 | 0.75 | 12.23 K | |
| RCH | Richelieu Hardware Ltd | 6.1242 | 0.0449 | 0.74 | 29.36 K | |
| RCI-B | Rogers Communications Inc | 22.3118 | 0.1522 | 0.69 | 1.45 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.3296 | 0.0428 | 0.68 | 204.89 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.949 | 0.0528 | 0.67 | 11.6 K | |
| NA | National Bank of Canada | 11.4403 | 0.0734 | 0.65 | 1.73 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.7624 | 0.0481 | 0.62 | 8.08 K | |
| CAE | Cae Inc | 9.1166 | 0.056 | 0.62 | 2.31 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.336 | 0.0196 | 0.59 | 60.74 K | |
| IFP | Interfor Corp | 4.9019 | 0.0282 | 0.58 | 62.4 K | |
| PBL | Pollard Banknote Ltd | 4.6277 | 0.0265 | 0.58 | 5.7 K | |
| BCE-PI | BCE Inc Pref AI | 9.4905 | 0.054 | 0.57 | 5.11 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1115 | 0.0177 | 0.57 | 17.35 K | |
| ALA | AltaGas Ltd | 8.4564 | 0.0472 | 0.56 | 84 K | |
| IGM | Igm Financial Inc | 18.4135 | 0.1022 | 0.56 | 190.31 K | |
| CCA | Cogeco Communications Inc | 26.0707 | 0.1359 | 0.52 | 55.1 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.5069 | 0.0432 | 0.51 | 275.66 K | |
| CJR-B | Corus Entertainment Inc | 9.7195 | 0.0492 | 0.51 | 150.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.2971 | 31.4 B | 0.0358 | 0.68 | 8.6 K |
| GAMI | GAMCO Investors Inc | 19.5032 | 538.93 M | 0.1879 | 0.97 | 165.46 K |
| NTPIF | Nam Tai Property Inc. | 11.32 | 265.68 M | 0.30 | 2.72 | 181.43 K |
| SEEK | TheDirectory.com Inc | 5.00 | 1.45 M | 1.00 | 25 | 13 |
| FCGD | First Colombia Gold Corp | 2300.00 | 978.13 K | 100.00 | 4.55 | 8 |
| ERHE | ERHC Energy Inc | 20.50 | 863.83 K | 0.40 | 1.99 | 696.73 K |
| SEII | Sharing Economy International Inc | 6240.0063 | 513.56 K | 540.0005 | 9.47 | 3 |
| BLFE | BioLife Sciences Inc | 900.0225 | 318.35 K | 150.0038 | 20 | 1 |
| DKAM | Drinks Americas Holdings Ltd | 1571.2515 | 278.3 K | 112.50 | 7.71 | 28 |
| ZAAG | ZA Group Inc | 250000.00 | 73.57 K | 125000.00 | 100 | 20 K |
| LGBI | Cannabiz Mobile Inc | 60.00 | 64.81 K | 12.00 | 25 | 538 |
| KUBR | Kuber Resources Corporation | 250.00 | 47.27 K | 10.00 | 4.17 | 3 |
| REDFY | Rediff.com India Limited | 11.28 | 36.2 K | 0.27 | 2.45 | 143.41 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.93 | 14.07 K | 0.66 | 4.06 | 244.72 K |
| CBRI | CMTSU Liquidation Inc | 6.61 | 8.16 K | 0.07 | 1.07 | 175.1 K |
| CGLO | Hash Labs Inc | 2280.00 | 7.64 K | 40.00 | 1.79 | 68.38 K |
| CGIP | Celadon Group Inc | 6.8229 | 5.66 K | 0.2029 | 3.06 | 265.19 K |
| CBKCQ | Christopher & Banks Corporation | 13.4697 | 3.86 K | 0.2323 | 1.75 | 554.1 K |
| HDYNQ | Hyperdynamics Corporation | 14.00 | 3.56 K | 0.08 | 0.57 | 20.6 K |
| PROT | Proteonomix Inc | 6.00 | 791 | 2.00 | 50 | 183.65 K |
| PRXIQ | Premier Exhibitions Inc | 104.30 | 491 | 4.20 | 4.2 | 34.43 K |
| UCSO | United Consortium Ltd | 220.00 | 39.90 | 22.15 | 38.02 K | |
| IDGC | ID Global Corporation | 23.04 | 2.56 | 12.5 | 10.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 340.00 | 12.09 M | 10.00 | 3.03 | 58 |
| NVT | Nortec Minerals Corp | 7.50 | 1.80 | 31.58 | 245.34 K | |
| CEL-H | Columbus Energy Limited | 9.00 | 1.80 | 25 | 911 | |
| CTH | CoTec Holdings Corp. | 640.00 | 110.00 | 20.75 | 4 | |
| LOD | Lode Gold Resources Inc. | 72.00 | 10.80 | 17.65 | 56 | |
| NSE | New Stratus Energy Inc | 6.0811 | 0.6757 | 12.5 | 74 | |
| VLI | Vision Lithium Inc | 5.80 | 0.60 | 11.54 | 188.5 K | |
| BRL-H | Bearclaw Capital Corp | 6.00 | 0.60 | 11.11 | 16.36 K | |
| ADK | DIAGNOS Inc | 6.40 | 0.60 | 10.34 | 109.58 K | |
| NAR | North Arrow Minerals Inc | 25.00 | 2.00 | 8.7 | 160 | |
| CPAU | CopAur Minerals Inc | 520.00 | 40.00 | 8.33 | 206 | |
| TIG | Triumph Gold Corp | 73.00 | 5.00 | 7.35 | 820 | |
| FMN | Fidelity Minerals Corp | 112.5001 | 7.50 | 7.14 | 250 | |
| YNV | Ynvisible Interactive Inc | 76.80 | 4.80 | 6.67 | 43 | |
| FCI | First Canadian Graphite Inc. | 1140.00 | 60.00 | 5.56 | 43 | |
| ENA | Enablence Technologies Inc | 4680.00 | 240.00 | 5.41 | 329 | |
| MYID | Killi Ltd | 320.8705 | 13.951 | 4.55 | 105 K | |
| QRO | Quadro Resources Ltd. | 4.83 | 0.21 | 4.55 | 1.14 K | |
| KCC | Kincora Copper Limited | 103.50 | 4.50 | 4.55 | 10.6 K | |
| AUQ | AuQ Gold Mining Inc | 10.00 | 0.40 | 4.17 | 500 | |
| MVI-H | Monitor Ventures Inc | 26.25 | 1.00 | 3.96 | 200 | |
| BM | BC Moly Ltd. | 11.50 | 0.40 | 3.6 | 4.87 K | |
| LQWD | LQwD FinTech Corp | 91.0001 | 2.80 | 3.17 | 187 | |
| VRB | Vanadiumcorp Resource Inc | 18.50 | 0.50 | 2.78 | 43.63 K | |
| WPG | West Point Gold Corp. | 19.00 | 0.50 | 2.7 | 440 | |
| USS | Uniserve Communications Corporation | 63.1579 | 1.3158 | 2.13 | 191 | |
| PUMA | Puma Exploration Inc | 50.00 | 1.00 | 2.04 | 29.1 K | |
| NBY | Niobay Metals Inc | 5.00 | 0.10 | 2.04 | 81.67 K | |
| PER | Peruvian Metals Corp | 11.13 | 0.21 | 1.92 | 10.3 K | |
| KTN | Kootenay Silver Inc | 10.80 | 0.20 | 1.89 | 4.7 K | |
| MET | Metalore Resources Limited | 12.398 | 0.2136 | 1.75 | 300 | |
| KNG | Kingsmen Resources Ltd | 11.68 | 0.16 | 1.39 | 813 | |
| CPI | Carlton Precious Inc. | 3.80 | 0.05 | 1.33 | 2.2 K | |
| BQE | BQE Water Inc | 417.00 | 5.00 | 1.21 | 173.56 K | |
| CEC | Compliance Energy Corp. | 3.7113 | 0.0299 | 0.81 | 44 K | |
| CKG | Chesapeake Gold Corp | 8.10 | 0.05 | 0.62 | 12.51 K |