Gainer Volumes for 29 November 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 29 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1464.8955 | 4.3 B | 7.7386 | 0.53 | 2.1 K |
| UUUU | Energy Fuels Inc | 69.225 | 3.52 B | 1.275 | 1.88 | 2.2 K |
| NOG | Northern Oil and Gas | 49.3783 | 2.71 B | 0.9714 | 2.01 | 33.32 K |
| USAS | Americas Silver Corp | 39.00 | 1.67 B | 0.60 | 1.56 | 567 |
| BHB | Bar Harbor Bankshares | 7.3646 | 680.37 M | 0.0444 | 0.61 | 6.08 K |
| CIX | Compx International Inc | 5.7148 | 380.09 M | 0.1178 | 2.1 | 7.1 K |
| CATX | Perspective Therapeutics Inc | 27.50 | 366.43 M | 1.00 | 3.77 | 7.5 K |
| GTE | Gran Tierra Energy Inc | 18.40 | 336.11 M | 0.30 | 1.66 | 10.75 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6383 | 299.76 M | 0.0259 | 0.56 | 33.2 K |
| ELLO | Ellomay Capital Ltd | 6.7144 | 281.87 M | 0.1946 | 2.98 | 16.82 K |
| LODE | Comstock Mining Inc | 200.00 | 260.38 M | 10.00 | 5.26 | 352 |
| ESP | Espey Mfg. & Electronics | 6.8661 | 188 M | 0.1214 | 1.8 | 500 |
| USBC | USBC, Inc. | 600.00 | 146.29 M | 60.00 | 11.11 | 1 |
| STXS | Stereotaxis Inc | 125.6574 | 135.49 M | 0.8446 | 0.68 | 31.69 K |
| SIF | Sifco Industries | 19.113 | 132.59 M | 0.3404 | 1.81 | 54.3 K |
| GLU | Gabelli Global Utility | 6.7281 | 116.3 M | 0.1244 | 1.88 | 16.1 K |
| TRT | Trio-Tech International | 4.8078 | 113.44 M | 0.0394 | 0.83 | 93.6 K |
| BDL | Flanigan's Enterprises | 6.7181 | 91.02 M | 0.0418 | 0.63 | 500 |
| XPL | Solitario Zinc Corp | 5.20 | 73.85 M | 0.05 | 0.97 | 2.9 K |
| CVU | CPI Aerostructures | 8.73 | 73.54 M | 0.33 | 3.93 | 200 |
| WWR | Westwater Resources | 72600.00 | 71.05 M | 600.00 | 0.83 | 61 |
| OPTT | Ocean Power Tech Inc | 2902.00 | 50.79 M | 104.00 | 3.72 | 55.63 K |
| CPHI | China Pharma Holdings | 349.00 | 43.76 M | 29.00 | 9.06 | 1.63 K |
| COHN | Cohen & CO Inc | 88.4023 | 39.43 M | 6.2799 | 7.65 | 7.85 K |
| CVM | Cel-Sci Corp | 4050.00 | 27.79 M | 75.00 | 1.89 | 11 |
| BRN | Barnwell Industries | 13.268 | 13.86 M | 0.2577 | 1.98 | 12.1 K |
| UUU | Universal Security Instruments | 6.9972 | 13.69 M | 0.2779 | 4.14 | 20.6 K |
| AIRI | Air Industries Group Inc | 854.1764 | 11.88 M | 16.7486 | 2 | 34 |
| AWX | Avalon Holdings Corp | 6.75 | 10.72 M | 0.11 | 1.66 | 3.6 K |
| TOVX | Theriva Biologics Inc | 48981.4531 | 10.26 M | 1137.0703 | 2.38 | 1 |
| AMS | American Shared Hospital Services | 3.35 | 10.04 M | 0.35 | 11.67 | 10.3 K |
| DSS | Document Security Systems | 14457.958 | 5.11 M | 83.0938 | 0.58 | 26 |
| PW | Power REIT | 7.3843 | 2.81 M | 0.1028 | 1.41 | 200 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.5219 | 4.52 T | 0.122 | 2.26 | 1.05 B |
| GOOGL | Alphabet Inc Class A | 17.2994 | 4.21 T | 0.1176 | 0.68 | 248.07 M |
| GOOG | Alphabet Inc Class C | 17.2185 | 4.17 T | 0.117 | 0.68 | 249.25 M |
| WMT | Walmart Inc. Common Stock | 10.8794 | 916.77 B | 0.071 | 0.66 | 44.29 M |
| INTC | Intel Corp | 16.0571 | 511.09 B | 0.0915 | 0.57 | 43.24 M |
| LRCX | Lam Research Corp | 4.02 | 410.33 B | 0.0544 | 1.37 | 18.46 M |
| KLAC | K L A-Tencor Corp | 26.3131 | 254.5 B | 0.2269 | 0.87 | 2.51 M |
| AMGN | Amgen Inc | 37.5139 | 230.08 B | 0.5073 | 1.37 | 7.07 M |
| LIN | Linde Plc | 59.5654 | 220.67 B | 0.7519 | 1.28 | 1.7 M |
| TMUS | T-Mobile US | 26.4801 | 196.03 B | 0.6214 | 2.4 | 1.54 M |
| MRVL | Marvell Technology Inc | 12.9388 | 193.87 B | 0.1959 | 1.54 | 11.99 M |
| IBKR | Interactive Brokers | 7.263 | 154.3 B | 0.1195 | 1.67 | 2.16 M |
| ADBE | Adobe Systems Inc | 42.75 | 104.6 B | 0.72 | 1.71 | 5.09 M |
| CME | CME Group Inc | 65.4127 | 97.64 B | 0.5558 | 0.86 | 3.06 M |
| MAR | Marriot International | 29.5506 | 93.18 B | 0.2317 | 0.79 | 4.15 M |
| CMCSA | Comcast Corporation | 6.3627 | 92.97 B | 0.1065 | 1.7 | 46.15 M |
| MNST | Monster Beverage Cp | 3.5908 | 92.82 B | 0.0233 | 0.65 | 15.19 M |
| CDNS | Cadence Design Systems, Inc. | 16.53 | 87.17 B | 0.25 | 1.54 | 2.34 M |
| REGN | Regeneron Pharmaceuticals | 20.9683 | 83.42 B | 3.9334 | 23.09 | 3.87 M |
| MDLZ | Mondelez Intl Inc | 21.2223 | 79.97 B | 0.3276 | 1.57 | 7.7 M |
| NTES | Netease Inc ADR | 3.1219 | 79.87 B | 0.0528 | 1.72 | 10.3 M |
| WBD | Discovery Inc Series A | 24.16 | 71.4 B | 0.29 | 1.21 | 2.8 M |
| MPWR | Monolithic Power Sys | 16.9602 | 65.52 B | 0.2051 | 1.22 | 406.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 39.4335 | 63.97 B | 0.4497 | 1.15 | 3.97 M |
| TER | Teradyne Inc | 9.9096 | 63.21 B | 0.0644 | 0.65 | 5.66 M |
| ADSK | Autodesk Inc | 47.46 | 52.11 B | 0.84 | 1.8 | 1.93 M |
| FLEX | Flextronics Intl Ltd | 8.8667 | 44.42 B | 0.0946 | 1.08 | 7.45 M |
| PAYX | Paychex Inc | 20.8361 | 42.66 B | 0.1712 | 0.83 | 3.51 M |
| MCHP | Microchip Technology | 8.5402 | 42.46 B | 0.1587 | 1.89 | 5.75 M |
| ROP | Roper Industries | 56.4931 | 38.98 B | 0.4215 | 0.75 | 371.43 K |
| EXPE | Expedia Group Inc | 42.785 | 38.58 B | 0.7127 | 1.69 | 2.21 M |
| MSTR | Strategy | 10.336 | 36.44 B | 0.1055 | 1.03 | 1.48 M |
| STLD | Steel Dynamics Inc | 17.0512 | 35.8 B | 0.3477 | 2.08 | 6.65 M |
| ERIC | Ericsson ADR | 6.9263 | 33.06 B | 0.1679 | 2.48 | 12.09 M |
| CASY | Casey's General Stor | 24.2649 | 31.64 B | 0.2628 | 1.09 | 326.44 K |
| BIIB | Biogen Inc | 72.77 | 31.41 B | 2.49 | 3.54 | 3.82 M |
| ON | On Semiconductor | 9.45 | 30.92 B | 0.10 | 1.07 | 11.98 M |
| BIDU | Baidu Inc ADR | 37.948 | 30.82 B | 1.223 | 3.33 | 89.77 M |
| ILMN | Illumina Inc | 28.1031 | 28.43 B | 0.8366 | 3.07 | 2.1 M |
| DLTR | Dollar Tree Inc | 9.49 | 25.07 B | 0.53 | 5.92 | 12.46 M |
| INCY | Incyte Corp | 8.61 | 25.03 B | 0.13 | 1.53 | 714.72 K |
| VRSN | Verisign Inc | 34.1346 | 25.02 B | 0.9897 | 2.99 | 6.79 M |
| FSLR | First Solar Inc | 238.18 | 23.64 B | 22.30 | 10.33 | 6.1 M |
| ENTG | Entegris Inc | 8.1671 | 22.96 B | 0.1149 | 1.43 | 965.45 K |
| SBAC | SBA Communications | 33.8801 | 19.24 B | 1.0825 | 3.3 | 899.6 K |
| LSCC | Lattice Semicond | 3.28 | 17.64 B | 0.10 | 3.14 | 2.5 M |
| ZBRA | Zebra Technologies | 38.74 | 17.34 B | 0.77 | 2.03 | 440.4 K |
| PAA | Plains All American Pipeline LP | 6.9282 | 17.07 B | 0.0624 | 0.91 | 443 K |
| JAZZ | Jazz Pharma Plc | 15.60 | 16.43 B | 1.04 | 7.14 | 57.9 K |
| NBIX | Neurocrine Bioscienc | 11.99 | 15.68 B | 1.26 | 11.74 | 2.76 M |
| COO | Cooper Companies | 10.6537 | 14.78 B | 0.2177 | 2.09 | 3.45 M |
| LULU | Lululemon Athletica | 20.77 | 13.51 B | 0.52 | 2.57 | 3.75 M |
| TXRH | Texas Roadhouse Inc | 10.3014 | 13.35 B | 0.2534 | 2.52 | 623.46 K |
| EXEL | Exelixis Inc | 8.87 | 13.16 B | 0.17 | 1.95 | 947.33 K |
| BMRN | Biomarin Pharmaceuticals | 27.66 | 12.97 B | 0.79 | 2.94 | 787.19 K |
| ICLR | Icon Plc | 30.00 | 12.89 B | 0.36 | 1.21 | 119.09 K |
| SMTC | Semtech Corp | 15.43 | 12.6 B | 0.53 | 3.56 | 2.41 M |
| HALO | Halozyme Therapeutic | 8.15 | 11.9 B | 0.07 | 0.87 | 429.3 K |
| KTOS | Kratos Defns | 23.00 | 11.62 B | 2.20 | 10.58 | 83.16 K |
| ENSG | The Ensign Group IN | 3.6848 | 10.64 B | 0.0453 | 1.24 | 53.69 K |
| PODD | Insulet Corp | 26.69 | 10.27 B | 0.24 | 0.91 | 143.84 K |
| SWKS | Skyworks Solutions | 7.0355 | 10.14 B | 0.0553 | 0.79 | 3.37 M |
| RMBS | Rambus Inc | 19.42 | 10.13 B | 0.31 | 1.62 | 945.57 K |
| RGEN | Repligen Cp | 4.68 | 9.38 B | 0.12 | 2.63 | 151.53 K |
| MTCH | Match Group Inc | 6.5073 | 9.03 B | 0.1658 | 2.61 | 11.21 M |
| MORN | Morningstar Inc | 68.3195 | 7.83 B | 0.8862 | 1.31 | 124.6 K |
| TGTX | Tg Therapeuticscmn | 348.75 | 7.69 B | 3.375 | 0.98 | 34 |
| ORKA | Oruka Therapeutics Inc | 174672.6563 | 7.49 B | 26347.2656 | 17.76 | 12 |
| GGAL | Grupo Fin Galicia ADR | 5.6173 | 7.14 B | 0.132 | 2.41 | 277.4 K |
| RIOT | Riot Blockchain Inc | 2418.4934 | 7.1 B | 53.5063 | 2.26 | 964 |
| PPC | Pilgrim's Pride | 16.3394 | 6.78 B | 0.3186 | 1.99 | 769.06 K |
| VSEC | V S E Cp | 22.526 | 6.61 B | 0.3855 | 1.74 | 59.64 K |
| WFRD | Weatherford International Plc | 62.2572 | 6.6 B | 1.4784 | 2.43 | 7.55 M |
| DSGX | Descartes Sys Group | 4.22 | 6.48 B | 0.26 | 6.57 | 34.05 K |
| GBCI | Glacier Bancorp Inc | 10.548 | 6.38 B | 0.148 | 1.42 | 405 K |
| MRCY | Mercury Sys Inc | 14.4414 | 6.3 B | 0.3849 | 2.74 | 123.21 K |
| CVLT | Commvault Systems | 21.58 | 5.92 B | 0.58 | 2.76 | 524.49 K |
| RDNT | Radnet Inc | 9.35 | 5.81 B | 0.19 | 2.07 | 120 K |
| LGND | Ligand Pharm | 16.813 | 5.73 B | 1.2644 | 8.13 | 329.58 K |
| PSMT | Pricesmart Inc | 24.5882 | 5.45 B | 0.1969 | 0.81 | 164.94 K |
| SIGI | Selective Ins Group | 16.2174 | 5.44 B | 0.2985 | 1.88 | 255.69 K |
| EXLS | Exlservice Holdings | 4.754 | 5.38 B | 0.104 | 2.24 | 466.39 K |
| ACAD | Acadia Pharmaceutica | 11.22 | 5.2 B | 0.62 | 5.85 | 419.81 K |
| GNTX | Gentex Corp | 6.7225 | 4.99 B | 0.041 | 0.61 | 1.99 M |
| JSM | SLM Cp 6% Sr Nt | 4.383 | 4.98 B | 0.0658 | 1.52 | 25.7 K |
| OMAB | Grupo Aeroportuario ADR | 10.0989 | 4.87 B | 0.1547 | 1.56 | 63.44 K |
| CAR | Avis Budget Group | 13.9856 | 4.86 B | 0.3896 | 2.87 | 1.88 M |
| CENX | Century Aluminum C | 57.32 | 4.52 B | 1.18 | 2.1 | 516.83 K |
| LBTYB | Liberty Global Ord B | 18.0947 | 4.5 B | 0.7295 | 4.2 | 894 |
| CVCO | Cavco Inds Inc | 38.89 | 4.5 B | 0.47 | 1.22 | 8.03 K |
| CECO | CECO Environmental Corp. | 9.7423 | 4.48 B | 0.113 | 1.17 | 91.9 K |
| MEOH | Methanex Cp | 18.6051 | 4.45 B | 0.1742 | 0.95 | 429.6 K |
| PTEN | Patterson-Uti Energy | 13.4788 | 4.41 B | 0.1922 | 1.45 | 2.82 M |
| SLGN | Silgan Holdings | 11.5407 | 4.35 B | 0.1501 | 1.32 | 811.2 K |
| AEHR | Aehr Test Systems | 5.97 | 4.02 B | 0.12 | 2.05 | 900 |
| UCTT | Ultra Clean Holdings | 14.04 | 3.67 B | 0.10 | 0.72 | 134.31 K |
| LBTYA | Liberty Global Ord A | 8.8013 | 3.57 B | 0.1822 | 2.11 | 1.45 M |
| LBTYK | Liberty Global Ord C | 8.4278 | 3.49 B | 0.1518 | 1.83 | 2.07 M |
| TOWN | Towne Bank | 10.2937 | 3.47 B | 0.0644 | 0.63 | 21.83 K |
| SBCF | Seacoast Banking Cp | 52.6329 | 3.44 B | 1.342 | 2.62 | 22.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 31.3401 | 1.09 T | 0.3146 | 1.01 | 6.58 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 92.76 | 1.08 T | 1.26 | 1.38 | 760 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 139200.00 | 1.08 T | 1500.00 | 1.09 | 330 |
| WMT | Wal-Mart Stores | 10.8365 | 907.48 B | 0.0707 | 0.66 | 44.29 M |
| XOM | Exxon Mobil Corporation | 50.3092 | 680.77 B | 0.3805 | 0.76 | 22.44 M |
| MA | Mastercard Inc | 18.0389 | 503.1 B | 0.1953 | 1.09 | 38.49 M |
| CVX | Chevron Corp | 42.2303 | 403.58 B | 0.2439 | 0.58 | 8.84 M |
| CAT | Caterpillar Inc | 44.7022 | 386.53 B | 0.3303 | 0.74 | 5.27 M |
| NVS | Novartis Ag ADR | 25.5935 | 293.76 B | 0.2453 | 0.97 | 3.8 M |
| BML-PG | Bank of America Corporation | 8.2206 | 259.79 B | 0.0703 | 0.86 | 910 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2544 | 256.21 B | 0.1191 | 2.32 | 3.59 M |
| BAC-PE | Bank of America Corporation | 7.2944 | 229.17 B | 0.2529 | 3.59 | 1.68 M |
| BHP | BHP Billiton Ltd ADR | 26.2544 | 226.32 B | 0.1879 | 0.72 | 4.29 M |
| NVO | Novo Nordisk A/S ADR | 9.9231 | 200.26 B | 0.1238 | 1.26 | 60.85 K |
| APH | Amphenol Corp | 4.7269 | 196.75 B | 0.024 | 0.51 | 3.51 M |
| ABT | Abbott Laboratories | 17.9696 | 194.38 B | 0.1828 | 1.03 | 16.18 M |
| SCHW | The Charles Schwab Corp | 19.5095 | 193.13 B | 0.2686 | 1.4 | 11.9 M |
| MCD | McDonald's Corporation | 35.1957 | 188.93 B | 0.2292 | 0.66 | 6.5 M |
| NEE | Nextera Energy | 10.9576 | 179.82 B | 0.0791 | 0.73 | 9.24 M |
| T | American Telephone and Telegraph Inc. | 9.0229 | 170.62 B | 0.1258 | 1.41 | 23.19 M |
| BX | Blackstone Inc | 8.0124 | 168.05 B | 0.2072 | 2.65 | 3.67 M |
| CRM | Salesforce.com Inc | 13.6151 | 161.67 B | 0.2045 | 1.52 | 6.57 M |
| SCCO | Southern Copper Corp | 16.8746 | 158.57 B | 0.4363 | 2.65 | 7.22 M |
| RIO | Rio Tinto Plc ADR | 35.1906 | 157.31 B | 0.9389 | 2.74 | 1.58 M |
| COP | ConocoPhillips | 32.1217 | 155.84 B | 0.4483 | 1.42 | 17.73 M |
| PFE | Pfizer Inc | 10.0504 | 155.32 B | 0.0681 | 0.68 | 37.03 M |
| LMT | Lockheed Martin Corp | 64.4883 | 140.13 B | 0.6851 | 1.07 | 2.08 M |
| GLW | Corning Inc | 16.0533 | 137.74 B | 0.1848 | 1.16 | 9.99 M |
| BMY | Bristol-Myers Squibb Company | 14.7215 | 136.65 B | 0.1352 | 0.93 | 13.45 M |
| PLD | Prologis Inc | 32.4367 | 136.11 B | 0.6119 | 1.92 | 1.36 M |
| PH | Parker-Hannifin Corp | 58.1362 | 131.36 B | 0.5484 | 0.95 | 1.78 M |
| MFG | Mizuho Financial Group ADR | 4.6583 | 129.74 B | 0.1266 | 2.79 | 458.8 K |
| LOW | Lowe's Companies | 16.9899 | 120.84 B | 0.1222 | 0.72 | 17.91 M |
| MO | Altria Group | 26.8721 | 108.85 B | 0.6684 | 2.55 | 16.46 M |
| GSK | Glaxosmithkline Plc ADR | 20.8488 | 102.44 B | 0.2954 | 1.44 | 1.83 M |
| VLO | Valero Energy Corp | 36.3995 | 100.79 B | 0.3998 | 1.11 | 8.11 M |
| KKR | KKR & Co. LP | 10.3429 | 99 B | 0.255 | 2.53 | 18.5 K |
| FCX | Freeport-Mcmoran Inc | 33.783 | 92.85 B | 0.9577 | 2.92 | 27.86 M |
| WMB | Williams Companies | 11.9675 | 91.9 B | 0.1013 | 0.85 | 5.22 M |
| JCI | Johnson Controls Intl | 8.0591 | 90.67 B | 0.0626 | 0.78 | 2.67 M |
| ELV | Elevance Health Inc | 66.9564 | 86.37 B | 0.413 | 0.62 | 2.43 M |
| CMI | Cummins Inc | 38.0234 | 85.46 B | 0.3917 | 1.04 | 1.99 M |
| AMT | American Tower Corp | 32.9559 | 80.3 B | 0.6585 | 2.04 | 5.81 M |
| SLB | Schlumberger N.V. | 60.7244 | 78.97 B | 1.0081 | 1.69 | 6.89 M |
| MSI | Motorola Solutions | 47.7875 | 77.7 B | 0.2748 | 0.58 | 4.99 M |
| USB-PH | U.S. Bancorp | 11.6951 | 76.81 B | 0.1842 | 1.6 | 1.5 K |
| TRV | The Travelers Companies Inc | 33.8012 | 76.74 B | 0.543 | 1.63 | 2.73 M |
| CI | Cigna Corp | 47.1188 | 73.59 B | 0.5946 | 1.28 | 2.55 M |
| CL | Colgate-Palmolive Company | 25.889 | 72.91 B | 0.1325 | 0.51 | 5.05 M |
| URI | United Rentals | 21.5395 | 69.49 B | 0.7167 | 3.44 | 2.43 M |
| MS-PA | Morgan Stanley | 9.479 | 68.1 B | 0.267 | 2.9 | 3.7 K |
| APD | Air Products and Chemicals | 71.0653 | 67.52 B | 0.5465 | 0.77 | 1.33 M |
| GS-PD | The Goldman Sachs Group Inc | 8.192 | 67.21 B | 0.0724 | 0.89 | 407.4 K |
| FIX | Comfort Systems USA | 9.9191 | 61.21 B | 0.2383 | 2.46 | 198.1 K |
| RELX | Relx Plc ADR | 5.83 | 60.17 B | 0.1453 | 2.56 | 291.2 K |
| NUE | Nucor Corp | 34.5423 | 59.94 B | 1.5222 | 4.61 | 7.14 M |
| TEL | TE Connectivity Ltd | 25.6273 | 59.34 B | 0.6372 | 2.55 | 1.8 M |
| VALE | Vale S.A. ADR | 12.1111 | 58.22 B | 0.1375 | 1.15 | 25.9 M |
| CAH | Cardinal Health | 27.5377 | 54.65 B | 0.5008 | 1.85 | 3.47 M |
| MT | Arcelormittal ADR | 116.3384 | 54.29 B | 0.9125 | 0.79 | 1.14 M |
| DVN | Devon Energy Corp | 51.2142 | 52.61 B | 0.2561 | 0.5 | 8.9 M |
| AZO | Autozone | 109.38 | 50.88 B | 0.61 | 0.56 | 755.59 K |
| AU | Anglogold Ashanti Ltd ADR | 38.0499 | 49.54 B | 0.7445 | 2 | 1.87 M |
| FERG | Ferguson Plc | 8.8298 | 47.29 B | 0.1111 | 1.27 | 500 |
| IX | Orix Corp ADR | 3.0318 | 42.51 B | 0.0772 | 2.61 | 227 K |
| CCJ | Cameco Corp | 33.3988 | 41.82 B | 0.2166 | 0.65 | 2.31 M |
| HMC | Honda Motor Company ADR | 17.828 | 41.46 B | 0.1307 | 0.74 | 513.1 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.9198 | 40.89 B | 0.0653 | 0.83 | 898.6 K |
| ADM | Archer Daniels Midland | 22.4959 | 39.74 B | 0.1182 | 0.53 | 3.58 M |
| SYY | Sysco Corp | 18.639 | 39.22 B | 0.1968 | 1.07 | 2.9 M |
| CLS | Celestica Inc | 6.19 | 39.17 B | 0.19 | 3.17 | 799.92 K |
| IRM | Iron Mountain Inc | 13.0316 | 37.71 B | 0.3142 | 2.47 | 596.51 K |
| VMC | Vulcan Materials Company | 70.2244 | 35.2 B | 0.6036 | 0.87 | 1.57 M |
| CCI | Crown Castle International Corp | 25.2269 | 32.35 B | 0.2322 | 0.93 | 2.31 M |
| CNC | Centene Corp | 6.2325 | 32.22 B | 0.06 | 0.97 | 1.75 M |
| ATI | Allegheny Technologies Inc | 80.6522 | 30.84 B | 0.5936 | 0.74 | 1.39 M |
| FTI | Technipfmc Plc | 17.9069 | 30.7 B | 0.4984 | 2.86 | 1.56 M |
| HAL | Halliburton Company | 27.1504 | 28.88 B | 0.6159 | 2.32 | 12.34 M |
| WSM | Williams-Sonoma | 9.1304 | 28.42 B | 0.2226 | 2.5 | 3.84 M |
| NMR | Nomura Holdings Inc ADR | 10.0617 | 28.2 B | 0.2761 | 2.82 | 749.2 K |
| HPQ | HP Inc | 14.3025 | 27.4 B | 0.0897 | 0.63 | 24.29 M |
| CRS | Carpenter Technology Corp | 54.3331 | 26.43 B | 1.5904 | 3.02 | 606.3 K |
| LH | Laboratory Corp of America Holdings | 60.1173 | 26.13 B | 0.6958 | 1.17 | 1.18 M |
| WRB | W.R. Berkley Corp | 6.2788 | 26.05 B | 0.0375 | 0.6 | 4.02 M |
| HUBB | Hubbell Inc B | 35.2432 | 25.56 B | 0.5533 | 1.59 | 482.7 K |
| TPL | Texas Pacific Land Trust | 4.2713 | 25.2 B | 0.0707 | 1.68 | 126 K |
| NRG | NRG Energy | 31.4305 | 24.29 B | 0.3349 | 1.08 | 3.9 M |
| GPN | Global Payments Inc | 20.564 | 23.91 B | 0.1123 | 0.55 | 2.18 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.1919 | 23.76 B | 0.3222 | 6.62 | 134.87 K |
| CIB | Bancolombia S.A. ADR | 13.3827 | 23.06 B | 0.2532 | 1.93 | 657.1 K |
| L | Loews Corp | 42.0291 | 22.99 B | 0.5985 | 1.44 | 2.69 M |
| MTZ | Mastec Inc | 9.76 | 22.5 B | 0.09 | 0.93 | 211.4 K |
| THC | Tenet Healthcare Corp | 20.36 | 21.76 B | 0.72 | 3.67 | 3.37 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 12.8964 | 21.27 B | 0.1536 | 1.21 | 451.88 K |
| BCH | Banco DE Chile ADR | 5.1836 | 20.75 B | 0.2197 | 4.43 | 37.51 K |
| SNA | Snap-On Inc | 32.0306 | 20.47 B | 0.5818 | 1.85 | 612.3 K |
| TSN | Tyson Foods | 10.4636 | 20.4 B | 0.0849 | 0.82 | 3.12 M |
| YPF | Ypf Sociedad Anonima ADR | 23.0384 | 19.87 B | 0.2685 | 1.18 | 12.2 K |
| BR | Broadridge Financial Solutions Llc | 15.4519 | 19.37 B | 0.2412 | 1.59 | 1.43 M |
| NLY | Annaly Capital Management Inc | 6.747 | 17.64 B | 0.0931 | 1.4 | 950.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 50.00 | 6.00 | 13.64 | 584 | |
| OGC | Oceanagold Corp | 6.4192 | 0.5212 | 8.84 | 11.9 K | |
| ATS | Ats Corp | 4.32 | 0.33 | 8.27 | 790.5 K | |
| DSG | Descartes Sys | 4.21 | 0.29 | 7.4 | 708.66 K | |
| VLE | Valeura Energy Inc | 5.90 | 0.40 | 7.27 | 1.5 K | |
| URB | Urbana Corp | 3.5076 | 0.2281 | 6.96 | 23 K | |
| STC | Sangoma Technologies Corp | 8.75 | 0.56 | 6.84 | 1.57 K | |
| GFP | Greenfirst Forest Products Inc | 11.2281 | 0.7018 | 6.67 | 1.68 K | |
| ALS | Altius Minerals Corp | 20.8853 | 1.2531 | 6.38 | 88.54 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4596 | 0.2636 | 6.28 | 204.78 K | |
| X | TMX Group Ltd | 6.0415 | 0.3306 | 5.79 | 6.24 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9085 | 0.2126 | 5.75 | 43.28 K | |
| FM | First Quantum Minerals Ltd | 16.8681 | 0.8984 | 5.63 | 2.99 M | |
| MPVD | Mountain Province Diamonds Inc | 3.0916 | 0.1405 | 4.76 | 34.14 K | |
| CLS | Celestica Inc Sv | 6.17 | 0.26 | 4.4 | 398.3 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.828 | 0.3963 | 4.2 | 100 | |
| AIF | Altus Group Ltd | 8.014 | 0.3215 | 4.18 | 128.19 K | |
| FFH | Fairfax Financial Holdings Ltd | 210.8432 | 8.2006 | 4.05 | 62.4 K | |
| SEA | Seabridge Gold Inc | 20.1913 | 0.7745 | 3.99 | 35.02 K | |
| QBR-B | Quebecor Inc | 7.1421 | 0.2707 | 3.94 | 708.4 K | |
| MAL | Magellan Aero | 4.3422 | 0.151 | 3.6 | 551.12 K | |
| TLO | Talon Metals Corp | 5.7339 | 0.182 | 3.28 | 4.5 K | |
| URE | Ur-Energy Inc | 3.54 | 0.11 | 3.21 | 368.62 K | |
| MEQ | Mainstreet Eq J | 16.2116 | 0.4989 | 3.18 | 400 | |
| ELR | Eastern Platinum Ltd | 26.40 | 0.80 | 3.12 | 8.78 M | |
| DRX | Adf Group Inc Sv | 5.5419 | 0.1615 | 3 | 264.5 K | |
| SLR | Solitario Zinc Corp | 5.15 | 0.15 | 3 | 800 | |
| MX | Methanex Corp | 18.6469 | 0.5424 | 3 | 422.56 K | |
| PBH | Premium Brands Holdings Corp | 5.815 | 0.1611 | 2.85 | 26.5 K | |
| ET | Evertz Technologies Ltd | 7.6603 | 0.1984 | 2.66 | 64.6 K | |
| BBD-PC | Bombardier Inc Pref C | 4.361 | 0.1106 | 2.6 | 4.98 K | |
| TLG | Troilus Gold Corp | 320.00 | 8.00 | 2.56 | 840 | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.3619 | 0.2065 | 2.53 | 19.28 K | |
| LNR | Linamar Corp | 16.273 | 0.3969 | 2.5 | 304.25 K | |
| ACQ | Autocanada Inc | 4.706 | 0.1141 | 2.48 | 11.72 K | |
| CCO | Cameco Corp | 33.5133 | 0.7889 | 2.41 | 1.27 M | |
| DII-B | Dorel Industries Inc | 8.5958 | 0.1966 | 2.34 | 115.58 K | |
| POU | Paramount Resources Ltd | 5.6702 | 0.1254 | 2.26 | 172.26 K | |
| CF | Canaccord Genuity Group Inc | 3.6272 | 0.0801 | 2.26 | 158.4 K | |
| EFR | Energy Fuels Inc | 68.50 | 1.50 | 2.24 | 13.73 K | |
| ELO | Eloro Resources Ltd | 19.20 | 0.40 | 2.13 | 295 | |
| NWC | The North West Company Inc | 8.7623 | 0.1785 | 2.08 | 46.78 K | |
| SAP | Saputo Inc | 10.1335 | 0.2062 | 2.08 | 694 K | |
| CIGI | Colliers International Group Inc | 19.0782 | 0.3824 | 2.05 | 40.02 K | |
| TD | Toronto-Dominion Bank | 17.2711 | 0.3416 | 2.02 | 7.73 M | |
| GRT-UN | Granite Real Estate Investment Trust | 11.5975 | 0.2237 | 1.97 | 73.4 K | |
| URB-A | Urbana Corporation | 3.3007 | 0.0633 | 1.96 | 96.02 K | |
| QBR-A | Quebecor Inc | 7.6706 | 0.1412 | 1.88 | 590 | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.8924 | 0.1422 | 1.83 | 17.4 K | |
| GVC | Glacier Media Inc | 3.439 | 0.059 | 1.75 | 14 K | |
| BB | Blackberry Ltd | 121.85 | 2.09 | 1.75 | 1.75 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.8434 | 0.151 | 1.74 | 593.6 K | |
| EQB | EQB Inc | 10.1815 | 0.1694 | 1.69 | 75.8 K | |
| LFE | Canadian Life Companies Split Corp | 5.4836 | 0.0878 | 1.63 | 11.91 K | |
| ESM | Euro Sun Mining Inc | 11.625 | 0.1817 | 1.59 | 36.14 K | |
| BBD-B | Bombardier Inc Series B | 124.4654 | 1.9149 | 1.56 | 491.8 K | |
| ONEX | Onex Corp | 34.1038 | 0.5102 | 1.52 | 239.24 K | |
| BLX | Boralex Inc | 9.8075 | 0.1447 | 1.5 | 16.05 K | |
| CTC | Canadian Tire Corp Ltd | 61.8418 | 0.9041 | 1.48 | 350 | |
| BMO | Bank of Montreal | 25.9171 | 0.3742 | 1.46 | 2.73 M | |
| CGY | Calian Group Ltd | 6.1601 | 0.088 | 1.45 | 11.98 K | |
| LAM | Laramide Resources Ltd | 7.76 | 0.11 | 1.44 | 126.4 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.6883 | 0.3042 | 1.42 | 219.07 K | |
| RY | Royal Bank of Canada | 26.0022 | 0.3585 | 1.4 | 3.23 M | |
| OVV | Ovintiv Inc | 109.6404 | 1.5088 | 1.4 | 361.56 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7671 | 0.0517 | 1.39 | 5.4 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.5823 | 0.0891 | 1.37 | 292.07 K | |
| ATRL | Atkinsrealis Group Inc | 37.5454 | 0.5022 | 1.36 | 145.46 K | |
| CAE | Cae Inc | 9.3565 | 0.1199 | 1.3 | 3.15 M | |
| LNF | Leons Furniture | 6.3529 | 0.0799 | 1.27 | 3.1 K | |
| PD | Precision Drilling Corp | 320.00 | 4.00 | 1.27 | 624.5 K | |
| MSV | Minco Silver Corp | 3.29 | 0.04 | 1.23 | 776.4 K | |
| RBA | Rb Global Inc | 17.2306 | 0.2093 | 1.23 | 24.46 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8032 | 0.0578 | 1.22 | 18.96 K | |
| TCL-A | Transcontinental Inc | 7.2431 | 0.0856 | 1.2 | 49.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.291 | 0.0853 | 1.18 | 273.23 K | |
| PDV | Prime Dividend Corp Cl A | 3.8294 | 0.0433 | 1.14 | 1.53 K | |
| BLDP | Ballard Power Systems Inc | 4.46 | 0.05 | 1.13 | 86.61 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.3417 | 0.0801 | 1.1 | 900 | |
| CNQ | Canadian Natural Resources Ltd. | 9.2419 | 0.1006 | 1.1 | 5.92 M | |
| III | Imperial Metals Corp | 6.90 | 0.075 | 1.1 | 54.3 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.3702 | 0.0355 | 1.06 | 121.2 K | |
| CJT | Cargojet Inc | 6.6618 | 0.0697 | 1.06 | 3.48 K | |
| AFN | Ag Growth International Inc | 11.9328 | 0.1195 | 1.01 | 30.4 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6439 | 0.0361 | 1 | 1 K | |
| MFI | Maple Leaf Foods | 7.4796 | 0.074 | 1 | 134.86 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3385 | 0.033 | 1 | 6.84 K | |
| FTU | US Financial 15 Split Corp | 11.5161 | 0.1138 | 1 | 4.37 K | |
| MTL | Mullen Group Ltd | 6.4685 | 0.0634 | 0.99 | 153.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.263 | 0.0709 | 0.99 | 18.29 K | |
| PWF-PE | Power Financial Corp Pref E | 8.5316 | 0.0826 | 0.98 | 4.58 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.727 | 0.036 | 0.98 | 35.7 K | |
| BCE-PA | BCE Inc Pref AA | 8.8435 | 0.0853 | 0.97 | 20.99 K | |
| DML | Denison Mines Corp | 7.9129 | 0.0754 | 0.96 | 1.11 M | |
| TRP | TC Energy Corp | 14.8793 | 0.1399 | 0.95 | 2.06 M | |
| PIC-PA | Premium Income Corp Pref A | 4.9124 | 0.0453 | 0.93 | 6.86 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.1382 | 0.1082 | 0.9 | 210.42 K | |
| CAS | Cascades Inc | 4.6288 | 0.0403 | 0.88 | 143.32 K | |
| BBD-A | Bombardier Inc | 145.75 | 1.25 | 0.87 | 23.36 K | |
| FTS | Fortis Inc | 13.4552 | 0.1144 | 0.86 | 187.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6804 | 222.61 B | 0.0486 | 1.34 | 300 |
| BRDCY | Bridgestone Corporation | 5.4342 | 31.4 B | 0.0865 | 1.62 | 410 |
| GAMI | GAMCO Investors Inc | 20.1966 | 538.93 M | 0.1517 | 0.76 | 97.49 K |
| FCCN | Spectral Cap Corp | 607500.00 | 481.39 M | 45000.00 | 8 | 1 |
| NTPIF | Nam Tai Property Inc. | 12.15 | 265.68 M | 0.23 | 1.93 | 200.2 K |
| SAFS | Safer Shot Inc | 101.00 | 116.09 M | 46.00 | 83.64 | 70 |
| KLNG | Koil Energy Solutions Inc. | 26.40 | 35.13 M | 1.40 | 5.6 | 4.63 K |
| EVLI | Everlert Inc | 12.00 | 20.73 M | 3.00 | 33.33 | 106 |
| SEEK | TheDirectory.com Inc | 5.00 | 1.45 M | 2.00 | 66.67 | 57 |
| ERHE | ERHC Energy Inc | 22.80 | 863.83 K | 1.80 | 8.57 | 1.75 M |
| WDBG | Woodbrook Group Holdings Inc | 37837.8359 | 70.27 K | 540.5391 | 1.45 | 1 |
| KUBR | Kuber Resources Corporation | 230.00 | 47.27 K | 6.00 | 2.68 | 8 |
| REDFY | Rediff.com India Limited | 11.58 | 36.2 K | 0.08 | 0.7 | 121.13 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.00 | 31.31 K | 1.64 | 30.6 | 2.67 K |
| XDSL | mPhase Technologies Inc | 425.00 | 16.8 K | 50.00 | 13.33 | 623 |
| MIHL | Montague International Holding Ltd | 1300.00 | 12.63 K | 90.00 | 7.44 | 54 |
| CGNH | CardioGenics Holdings Inc | 9.50 | 9.61 K | 0.20 | 2.15 | 14.04 K |
| ESNC | EnSync Inc | 15.9995 | 6.81 K | 1.5495 | 10.72 | 1.76 K |
| HDYNQ | Hyperdynamics Corporation | 14.16 | 3.56 K | 0.64 | 4.73 | 6.89 K |
| TIXC | Tix Corporation | 4.4884 | 2.36 K | 0.1171 | 2.68 | 11 K |
| SIMPQ | Simply Inc | 515.00 | 1.55 K | 5.00 | 0.98 | 54 |
| TXIC | Tongxin International Ltd | 8.24 | 1.45 K | 0.09 | 1.1 | 12.5 K |
| SPDC | Speed Commerce Inc | 35.04 | 603 | 0.96 | 2.82 | 6.21 K |
| YVRLF | Liquid Media Group Ltd. | 142.00 | 482 | 5.00 | 3.65 | 983 |
| ICOA | ICOA Inc | 8.50 | 60 | 0.50 | 6.25 | 128 |
| FONU | FonU2 Inc | 376.00 | 136.00 | 56.67 | 24 | |
| GGII | Green Globe International Inc | 180.00 | 40.00 | 28.57 | 21 | |
| GRYEF | AU Min Africa PTY LTD | 6.00 | 1.00 | 20 | 605 | |
| CBGI | The CannaBusiness Group Inc | 10666.667 | 1333.334 | 14.29 | 5 K | |
| IDGC | ID Global Corporation | 25.60 | 2.56 | 11.11 | 6.07 K | |
| NKRSF | Niko Resources Ltd | 92.7905 | 4.679 | 5.31 | 188.99 K | |
| TXCCQ | TranSwitch Corporation | 7.8723 | 0.3181 | 4.21 | 32.54 K | |
| BLNMF | Blue Note Mining Inc | 12.195 | 0.315 | 2.65 | 32 K | |
| ESINQ | ITT Educational Services Inc | 110.91 | 2.02 | 1.86 | 706.01 K | |
| EGDFF | Energold Drilling Corp | 4.0055 | 0.0655 | 1.66 | 1.8 K | |
| HOKUQ | Hoku Corporation | 8.18 | 0.06 | 0.74 | 1.48 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KUR-H | Kure Technologies Inc | 4.60 | 1.60 | 53.33 | 86.17 K | |
| BRAU | Big Ridge Gold Corp | 14.50 | 4.50 | 45 | 143.2 K | |
| GGO | Galleon Gold Corp | 6.90 | 2.00 | 40.82 | 63.31 K | |
| PEX | Pacific Ridge Exploration Ltd | 24.00 | 6.00 | 33.33 | 815.41 K | |
| CEL-H | Columbus Energy Limited | 9.00 | 1.80 | 25 | 2.2 K | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | 2.3529 | 25 | 44 | |
| FTJ | Fort St. James Nickel Corp | 31.20 | 5.60 | 21.88 | 150 | |
| CPI | Carlton Precious Inc. | 4.25 | 0.75 | 21.43 | 9.6 K | |
| EON | EON Lithium Corp. | 78.00 | 12.00 | 18.18 | 30 | |
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | 18.00 | 16.67 | 980.5 K | |
| AUQ | AuQ Gold Mining Inc | 11.20 | 1.60 | 16.67 | 6.76 K | |
| UCU | Ucore Rare Metals Inc | 7.60 | 1.00 | 15.15 | 63.4 K | |
| REVX | Rev Exploration Corp. | 38.00 | 5.00 | 15.15 | 521 | |
| PGE | Group Ten Metals Inc | 16.10 | 2.10 | 15 | 471 | |
| REX | Orex Minerals Inc | 4.00 | 0.50 | 14.29 | 251 K | |
| ILI | Infinite Ore Corp | 10.00 | 1.20 | 13.64 | 325 | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 400 | |
| AVCR | Avricore Health Inc | 12.80 | 1.20 | 10.34 | 3.4 K | |
| QRO | Quadro Resources Ltd. | 4.62 | 0.42 | 10 | 2.02 K | |
| BRON | Bronco Resources Corp. | 88.00 | 8.00 | 10 | 12 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 48.7498 | 3.75 | 8.33 | 118 | |
| TGX | True North Gems Inc | 1380.00 | 90.00 | 6.98 | 28 | |
| BSK | Blue Sky Uranium Corp | 50.00 | 3.00 | 6.38 | 10 | |
| REG | Regulus Resources Inc | 27.1277 | 1.5958 | 6.25 | 2.99 K | |
| LX-H | Lincoln Ventures Ltd | 121.4286 | 7.1429 | 6.25 | 116 | |
| YNV | Ynvisible Interactive Inc | 81.60 | 4.80 | 6.25 | 25 | |
| VLI | Vision Lithium Inc | 7.20 | 0.40 | 5.88 | 14 K | |
| STMP | Stamper Oil & Gas Corp | 828.9474 | 43.6288 | 5.56 | 2 | |
| USS | Uniserve Communications Corporation | 76.3158 | 3.9474 | 5.45 | 912 | |
| CUCU | Global Copper Corp. | 6.00 | 0.30 | 5.26 | 667 | |
| GGA | Goldgroup Mining Inc. | 11.685 | 0.57 | 5.13 | 1.13 K | |
| GORO | Goldgroup Mining Inc. | 46.74 | 2.28 | 5.13 | 282 | |
| VVTM | VVT Med Inc. | 3247.6636 | 140.187 | 4.51 | 21 | |
| STS | South Star Mining Corp | 18.75 | 0.75 | 4.17 | 222 | |
| GSVR | Guanajuato Silver Company Ltd | 9.00 | 0.36 | 4.17 | 164.5 K | |
| WMK | Whitemud Resources Inc | 10.00 | 0.40 | 4.17 | 3.7 K | |
| BQE | BQE Water Inc | 416.00 | 16.00 | 4 | 63.82 K | |
| DFR | Diamond Fields Resources Inc | 3.25 | 0.125 | 4 | 3.82 K | |
| BEM | Brasnova Energy Materials Inc. | 4.16 | 0.16 | 4 | 313 | |
| ZYUS | ZYUS Life Sciences Corporation | 7.55 | 0.29 | 3.99 | 600 | |
| DCOP | District Copper Corp | 54.00 | 2.00 | 3.85 | 7.49 K | |
| IDL | Imaging Dynamics Company Ltd | 237.50 | 8.3333 | 3.64 | 1.08 K | |
| BTT | Bitterroot Resources Ltd | 3.20 | 0.10 | 3.23 | 15 K | |
| VIS | Visionstate Corp | 5.28 | 0.16 | 3.13 | 188 | |
| SSV | Southern Silver Exploration Corp | 3.30 | 0.10 | 3.12 | 3.94 K | |
| TRAN | Clean Energy Transition Inc. | 454.50 | 13.50 | 3.06 | 200 | |
| MUR | Murchison Minerals Ltd | 87.50 | 2.50 | 2.94 | 400 | |
| DTWO | D2 Lithium Corp. | 7.20 | 0.20 | 2.86 | 2.81 K | |
| WML | Wealth Minerals Ltd | 10.68 | 0.28 | 2.69 | 11.28 K | |
| NBY | Niobay Metals Inc | 4.85 | 0.10 | 2.11 | 90.28 K | |
| PBM | Pacific Bay Minerals Ltd | 6.625 | 0.125 | 1.92 | 106 K | |
| IFR | International Frontier Resources Corporation | 11.4857 | 0.1714 | 1.51 | 9.22 K | |
| FMM | Full Metal Minerals Ltd | 41.6289 | 0.5976 | 1.46 | 2.43 K | |
| TIG | Triumph Gold Corp | 70.00 | 1.00 | 1.45 | 265 | |
| KNG | Kingsmen Resources Ltd | 11.20 | 0.16 | 1.45 | 156 | |
| GBU | Gabriel Resources Ltd | 14.20 | 0.20 | 1.43 | 691.58 K | |
| ICM | Iconic Minerals Ltd | 15.80 | 0.20 | 1.28 | 326.9 K | |
| SGQ | SouthGobi Resources Ltd | 8.10 | 0.10 | 1.25 | 37 K | |
| URZ | Urz Energy Corp | 247.50 | 2.50 | 1.02 | 8 | |
| CAMB | Cambria Gold Mines Inc. | 83.00 | 0.50 | 0.61 | 22.4 K |