Gainer Valuations for 19 December 2007 from 00:00:00 until 23:59:59
Gainer Valuations for 19 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.984 | 3.74 B | 0.0652 | 0.66 | 162.6 K | 1.62 M |
| SEB | Seaboard Corporation | 1404.111 | 3.59 B | 14.4152 | 1.04 | 1.1 K | 1.54 M |
| NHC | National Healthcare Corp | 29.6884 | 3.26 B | 0.2255 | 0.77 | 12.4 K | 368.14 K |
| NOG | Northern Oil and Gas | 56.6636 | 2.66 B | 3.9664 | 7.53 | 5.06 K | 286.72 K |
| NG | Novagold Resources Inc | 6.681 | 2.47 B | 1.1843 | 21.55 | 4.79 M | 31.99 M |
| UUUU | Energy Fuels Inc | 57.735 | 1.75 B | 1.085 | 1.92 | 260 | 15.01 K |
| CIX | Compx International Inc | 6.0631 | 542.57 M | 0.0616 | 1.03 | 18.2 K | 110.35 K |
| VGZ | Vista Gold Corp | 4.65 | 401.42 M | 0.17 | 3.79 | 118.1 K | 549.17 K |
| GTE | Gran Tierra Energy Inc | 21.30 | 335.07 M | 0.50 | 2.4 | 54.06 K | 1.15 M |
| NAK | Northern Dynasty Minerals | 13.25 | 295.17 M | 0.48 | 3.76 | 520.55 K | 6.9 M |
| INFU | Infusystems Holdings | 3.75 | 294.89 M | 0.08 | 2.18 | 5.3 K | 19.88 K |
| GENC | Gencor Industries IN | 6.4667 | 257.1 M | 0.0334 | 0.52 | 7.5 K | 48.5 K |
| CMT | Core Molding Technologies Inc | 7.0226 | 189.66 M | 0.0495 | 0.71 | 9.5 K | 66.71 K |
| PLG | Platinum Group Metals Ltd | 366.00 | 135.56 M | 9.00 | 2.52 | 269 | 98.45 K |
| LODE | Comstock Mining Inc | 650.00 | 108.76 M | 100.00 | 18.18 | 2.28 K | 1.48 M |
| IOR | Income Opportunity Realty Trust | 5.55 | 75.22 M | 0.033 | 0.6 | 200 | 1.11 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0623 | 72.87 M | 0.1013 | 2.04 | 26.79 K | 135.63 K |
| SDEV | Stablecoin Development Corporation | 404872.875 | 57.03 M | 30365.4688 | 8.11 | 1 | 404.87 K |
| WYY | Widepoint Corp | 10.10 | 56.59 M | 0.50 | 5.21 | 20.36 K | 205.64 K |
| TRT | Trio-Tech International | 4.1927 | 55.41 M | 0.128 | 3.15 | 64.6 K | 270.85 K |
| DXR | Daxor Corp | 10.2865 | 49.51 M | 0.1714 | 1.69 | 2.5 K | 25.72 K |
| FSP | Franklin Street Properties | 5.3296 | 41.63 M | 0.0527 | 1 | 173.2 K | 923.09 K |
| XPL | Solitario Zinc Corp | 4.80 | 41.21 M | 0.1001 | 2.13 | 1.8 K | 8.64 K |
| AGIG | AGIG | 364.2969 | 34.84 M | 3.6069 | 1 | 310 | 112.93 K |
| COHN | Cohen & CO Inc | 96.8968 | 32.79 M | 0.5238 | 0.54 | 7.75 K | 751.14 K |
| CPHI | China Pharma Holdings | 301.00 | 22.29 M | 6.00 | 2.03 | 1.32 K | 396.12 K |
| IGC | India Globalization Capital Inc | 58.40 | 20.54 M | 0.90 | 1.57 | 200 | 11.68 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.7915 | 18.8 M | 0.1247 | 2.2 | 17.6 K | 101.93 K |
| BRN | Barnwell Industries | 9.927 | 12.52 M | 1.0021 | 11.23 | 5 K | 49.64 K |
| AWX | Avalon Holdings Corp | 5.98 | 10.98 M | 0.05 | 0.84 | 7.4 K | 44.25 K |
| CVR | Chicago Rivet & Machine Company | 12.1433 | 9.52 M | 0.1991 | 1.67 | 1.3 K | 15.79 K |
| TOVX | Theriva Biologics Inc | 45045.4453 | 6.61 M | 1049.6016 | 2.39 | 1 | 45.05 K |
| INUV | Inuvo Inc | 127.00 | 4.57 M | 2.00 | 1.6 | 510 | 64.77 K |
| MPU | Mega Matrix Corp | 3.9272 | 4.38 M | 0.0989 | 2.58 | 12 K | 47.13 K |
| OPTT | Ocean Power Tech Inc | 2476.00 | 2.9 M | 42.00 | 1.73 | 39.98 K | 99 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.24 | 623.54 B | 0.75 | 0.83 | 207.86 K | 18.97 M |
| KC | Coffee | 134.50 | 3.15 | 2.4 | 10.36 K | 1.39 M | |
| BZ | Brent Crude | 91.48 | 1.36 | 1.51 | 98.55 K | 9.02 M | |
| ZL | Soybean Oil | 47.94 | 0.64 | 1.35 | 3.56 K | 170.52 K | |
| CC | Cocoa | 2132.00 | 18.00 | 0.85 | 10.07 K | 21.48 M | |
| CT | Cotton | 66.27 | 0.55 | 0.84 | 16.2 K | 1.07 M | |
| CL | Crude Oil | 91.24 | 0.75 | 0.83 | 207.86 K | 18.97 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 16.8122 | 3.64 T | 0.0997 | 0.6 | 176.67 M | 2.97 B |
| GOOG | Alphabet Inc Class C | 16.7336 | 3.6 T | 0.0993 | 0.6 | 177.51 M | 2.97 B |
| AMZN | Amazon.com Inc | 4.469 | 2.88 T | 0.1245 | 2.87 | 152.27 M | 680.48 M |
| MU | Micron Technology | 7.6463 | 880.6 B | 0.0391 | 0.51 | 8.43 M | 64.47 M |
| AMD | Advanced Micro Devices | 7.98 | 875.91 B | 0.30 | 3.91 | 45.77 M | 365.28 M |
| INTC | Intel Corp | 15.9656 | 317.09 B | 0.1707 | 1.08 | 33.54 M | 535.56 M |
| GILD | Gilead Sciences Inc | 15.8131 | 208.48 B | 0.0795 | 0.51 | 8.49 M | 134.24 M |
| TMUS | T-Mobile US | 29.1887 | 180.02 B | 1.418 | 5.11 | 943.55 K | 27.54 M |
| ISRG | Intuitive Surg Inc | 34.7722 | 153.77 B | 0.5944 | 1.74 | 11.15 M | 387.61 M |
| IBKR | Interactive Brokers | 7.7013 | 139.36 B | 0.2615 | 3.51 | 3.32 M | 25.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.9764 | 115.9 B | 0.119 | 0.54 | 1.16 M | 25.57 M |
| WDC | Western Digital Cp | 18.097 | 110.67 B | 0.6311 | 3.61 | 5.46 M | 98.85 M |
| MAR | Marriot International | 26.6579 | 108.97 B | 0.6792 | 2.61 | 4.12 M | 109.77 M |
| INTU | Intuit Inc | 26.5573 | 91.31 B | 0.2824 | 1.07 | 2.3 M | 61.12 M |
| MNST | Monster Beverage Cp | 3.8583 | 90.95 B | 0.1216 | 3.25 | 12.04 M | 46.45 M |
| HON | Honeywell International Inc. Common Stock | 36.2848 | 70.6 B | 0.297 | 0.83 | 6.2 M | 224.96 M |
| MPWR | Monolithic Power Sys | 18.387 | 67.81 B | 1.4952 | 8.85 | 685.4 K | 12.6 M |
| NDAQ | Nasdaq Inc | 12.1914 | 60.2 B | 0.2386 | 2 | 4.69 M | 57.14 M |
| IDXX | Idexx Laboratories | 29.315 | 55.48 B | 0.965 | 3.4 | 778.64 K | 22.83 M |
| GRMN | Garmin Ltd | 52.7812 | 54.54 B | 1.4208 | 2.77 | 3.71 M | 196.01 M |
| XEL | XCEL Energy Inc | 11.7374 | 52.38 B | 0.0721 | 0.62 | 4.84 M | 56.77 M |
| TTWO | Take-Two Interactive Software | 18.7487 | 42.65 B | 0.7199 | 3.99 | 4.5 M | 84.36 M |
| PAYX | Paychex Inc | 20.5953 | 41.18 B | 0.2033 | 1 | 2.84 M | 58.42 M |
| UAL | United Airlines Holdings Inc | 34.1327 | 35.51 B | 1.758 | 5.43 | 3.13 M | 106.84 M |
| FISV | Fiserv Inc | 12.9584 | 33.93 B | 0.0909 | 0.71 | 6.67 M | 86.46 M |
| MCHP | Microchip Technology | 9.3016 | 33.57 B | 0.1323 | 1.44 | 6.84 M | 63.63 M |
| ESLT | Elbit Systems Ltd | 40.2406 | 33.13 B | 1.2981 | 3.33 | 21.8 K | 877.25 K |
| STLD | Steel Dynamics Inc | 17.3393 | 32.63 B | 0.1292 | 0.75 | 2.91 M | 50.45 M |
| NTRS | Northern Trust Corp | 47.92 | 32.28 B | 0.611 | 1.29 | 1.26 M | 60.3 M |
| ILMN | Illumina Inc | 27.3979 | 31.3 B | 0.6761 | 2.53 | 1.73 M | 47.36 M |
| WTW | Weight Watchers International, Inc | 66.4531 | 30.92 B | 0.3377 | 0.51 | 265.57 K | 17.65 M |
| CINF | Cincinnati Financial | 20.3838 | 29.11 B | 0.1067 | 0.53 | 830.7 K | 16.93 M |
| FLEX | Flextronics Intl Ltd | 8.663 | 27.7 B | 0.08 | 0.93 | 7.96 M | 68.99 M |
| ON | On Semiconductor | 8.26 | 27.66 B | 0.15 | 1.85 | 6.91 M | 57.08 M |
| BIDU | Baidu Inc ADR | 37.498 | 26.6 B | 0.201 | 0.54 | 48.01 M | 1.8 B |
| FCNCA | First Citizens Bancs | 134.1335 | 25.71 B | 0.9696 | 0.73 | 8.6 K | 1.15 M |
| AXON | Axon Enterprise Inc | 14.72 | 25.69 B | 0.12 | 0.82 | 750.4 K | 11.05 M |
| PFG | Principal Financial Group Inc | 38.682 | 24.12 B | 0.2303 | 0.6 | 1.37 M | 52.87 M |
| ALNY | Alnylam Pharmaceuticals | 28.58 | 22.11 B | 0.17 | 0.6 | 304.3 K | 8.7 M |
| LNT | Alliant Energy Corp | 10.886 | 19.04 B | 0.1162 | 1.08 | 1.47 M | 16.01 M |
| NDSN | Nordson Corp | 22.7472 | 18.09 B | 1.7036 | 8.1 | 855.2 K | 19.45 M |
| EWBC | East West Bancorp | 17.699 | 17.98 B | 0.2318 | 1.33 | 1.46 M | 25.93 M |
| HST | Host Marriott Financial Trust | 9.3575 | 17.71 B | 0.169 | 1.84 | 6.48 M | 60.62 M |
| TSEM | Tower Semiconductor | 22.80 | 16.67 B | 0.75 | 3.4 | 7.15 K | 162.95 K |
| APA | Apa Corp | 74.4673 | 16.26 B | 0.4245 | 0.57 | 2.28 M | 170 M |
| LSCC | Lattice Semicond | 3.28 | 15.98 B | 0.08 | 2.5 | 1.22 M | 4.01 M |
| ZBRA | Zebra Technologies | 34.06 | 15.26 B | 0.51 | 1.52 | 916.27 K | 31.21 M |
| MANH | Manhattan Assoc | 6.4975 | 14.93 B | 0.1075 | 1.68 | 648.84 K | 4.22 M |
| ICLR | Icon Plc | 29.825 | 14.58 B | 2.43 | 8.87 | 758.12 K | 22.61 M |
| COKE | Coca Cola Bot Cons | 4.8798 | 14.27 B | 0.0621 | 1.29 | 173.31 K | 845.72 K |
| REG | Regency Centers Corp | 30.1715 | 14.23 B | 0.6504 | 2.2 | 501.8 K | 15.14 M |
| SEIC | Sei Investments Company | 24.8087 | 12.92 B | 0.3786 | 1.55 | 658.53 K | 16.34 M |
| AKAM | Akamai Technologies | 34.74 | 12.32 B | 1.29 | 3.86 | 3.68 M | 127.7 M |
| UHAL | A M E R C O | 6.2268 | 10.72 B | 0.2476 | 4.14 | 1.02 M | 6.37 M |
| SIRI | Sirius XM Holdings | 25.8201 | 10.72 B | 0.2383 | 0.93 | 3.49 M | 90.09 M |
| SMTC | Semtech Corp | 15.74 | 10.69 B | 0.16 | 1.03 | 501.97 K | 7.9 M |
| UMBF | Ump Financial Corp | 28.145 | 10.17 B | 0.4881 | 1.76 | 330.3 K | 9.3 M |
| MDGL | Madrigal Pharmaceuticals Inc | 224.00 | 9.93 B | 2.45 | 1.11 | 4.56 K | 1.02 M |
| ONB | Old National Bncp | 8.2688 | 9.48 B | 0.0827 | 1.01 | 547.4 K | 4.53 M |
| VSAT | Viasat Inc | 33.38 | 9.43 B | 1.79 | 5.67 | 291.72 K | 9.74 M |
| AMKR | Amkor Technology | 7.7738 | 8.95 B | 0.1674 | 2.2 | 2.76 M | 21.42 M |
| STRL | Sterling Constructio | 21.56 | 8.92 B | 0.73 | 3.5 | 337.83 K | 7.28 M |
| AEIS | Advanced Energy | 12.5599 | 8.89 B | 0.1569 | 1.27 | 423.9 K | 5.32 M |
| WYNN | Wynn Resorts Ltd | 70.6906 | 8.76 B | 3.3733 | 5.01 | 2.78 M | 196.21 M |
| AAL | American Airlines Group | 14.5559 | 8.73 B | 0.5939 | 4.25 | 2.91 M | 42.4 M |
| DSGX | Descartes Sys Group | 3.84 | 8.07 B | 0.03 | 0.79 | 9.3 K | 35.71 K |
| ALKS | Alkermes Plc | 14.88 | 7.9 B | 0.66 | 4.64 | 1.36 M | 20.24 M |
| CYTK | Cytokinetics | 30.72 | 7.82 B | 1.44 | 4.92 | 20.59 K | 632.65 K |
| CROX | Crocs Inc | 41.14 | 7.49 B | 0.48 | 1.18 | 3.2 M | 131.74 M |
| IDCC | Interdigital Inc | 15.2017 | 7.43 B | 0.2562 | 1.71 | 439.33 K | 6.68 M |
| SLAB | Silicon Labs Inc | 36.19 | 7.39 B | 0.40 | 1.12 | 986.21 K | 35.69 M |
| ORKA | Oruka Therapeutics Inc | 196140.7969 | 7.15 B | 7806.6094 | 4.15 | 3 | 588.42 K |
| AVT | Avnet Inc | 26.2803 | 6.91 B | 0.902 | 3.55 | 2 M | 52.64 M |
| PPC | Pilgrim's Pride | 17.6218 | 6.7 B | 0.2232 | 1.28 | 467 K | 8.23 M |
| LGND | Ligand Pharm | 17.8039 | 6.18 B | 0.2733 | 1.56 | 122.52 K | 2.18 M |
| OTEX | Open Text Cp | 5.8197 | 6 B | 0.0321 | 0.55 | 2.28 M | 13.29 M |
| CRUS | Cirrus Logic Inc | 4.89 | 5.99 B | 0.19 | 4.04 | 1.33 M | 6.53 M |
| AVAV | Aerovironment Inc | 24.40 | 5.97 B | 0.24 | 0.99 | 57.47 K | 1.4 M |
| MKTX | Marketaxess Holdings | 9.9487 | 5.82 B | 0.2169 | 2.23 | 250.09 K | 2.49 M |
| PLXS | Plexus Cp | 25.67 | 5.56 B | 0.47 | 1.87 | 540.39 K | 13.87 M |
| ABCB | Ameris Bancorp | 13.4911 | 5.55 B | 0.1357 | 1.02 | 138.39 K | 1.87 M |
| NICE | Nice Ltd ADR | 29.9864 | 5.51 B | 0.4846 | 1.64 | 325.38 K | 9.76 M |
| CAKE | Cheesecake Fact | 18.8681 | 5.44 B | 1.8222 | 10.69 | 9.18 M | 173.29 M |
| POWL | Powell Inds Inc | 31.7684 | 5.2 B | 0.2975 | 0.95 | 51.84 K | 1.65 M |
| VSEC | V S E Cp | 21.8545 | 5.1 B | 1.1912 | 5.76 | 97.06 K | 2.12 M |
| PSMT | Pricesmart Inc | 24.9033 | 5.1 B | 0.1418 | 0.57 | 79.89 K | 1.99 M |
| JSM | SLM Cp 6% Sr Nt | 4.3299 | 5.09 B | 0.0228 | 0.53 | 83.9 K | 363.28 K |
| LIVN | Livanova Plc OR Sh | 12.63 | 5.03 B | 0.32 | 2.6 | 329.22 K | 4.16 M |
| MRCY | Mercury Sys Inc | 15.3458 | 4.96 B | 0.1636 | 1.08 | 215.93 K | 3.31 M |
| LKQ | LKQ Corp | 9.4503 | 4.91 B | 0.3422 | 3.76 | 2.09 M | 19.79 M |
| IONS | Ionis Pharmaceuticals | 15.81 | 4.84 B | 0.16 | 1.02 | 961 K | 15.19 M |
| SYNA | Synaptics Inc | 29.9267 | 4.69 B | 1.36 | 4.76 | 2.34 M | 70.14 M |
| DOX | Amdocs Ltd Ord | 26.5727 | 4.68 B | 0.8197 | 3.18 | 1.69 M | 44.84 M |
| CIGI | Colliers Intl Grp IN | 16.9267 | 4.6 B | 0.1012 | 0.6 | 42.49 K | 719.27 K |
| TCBI | Texas Capital Bncsh | 17.9503 | 4.4 B | 0.0981 | 0.55 | 298.06 K | 5.35 M |
| FFIN | First Finl Bkshs Inc | 4.4011 | 4.33 B | 0.0261 | 0.6 | 363 K | 1.6 M |
| ITRI | Itron Inc | 81.07 | 4.21 B | 1.68 | 2.12 | 414.13 K | 33.57 M |
| EXPO | Exponent Inc | 5.9844 | 4.15 B | 0.03 | 0.5 | 189.6 K | 1.13 M |
| WSFS | WSFS Financial Corp | 14.5385 | 4.04 B | 0.1142 | 0.79 | 80.1 K | 1.16 M |
| OLED | Universal Display | 17.1291 | 4.02 B | 0.6407 | 3.89 | 333.72 K | 5.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.8831 | 2.07 T | 0.0303 | 0.52 | 10.46 M | 61.56 M |
| MA | Mastercard Inc | 19.3707 | 576.01 B | 0.9642 | 5.24 | 44.65 M | 864.9 M |
| KO | Coca-Cola Company | 17.919 | 426.96 B | 0.1796 | 1.01 | 14.4 M | 258.07 M |
| MS | Morgan Stanley | 33.2802 | 297.99 B | 1.3357 | 4.18 | 36.26 M | 1.21 B |
| SHEL | Royal Dutch Shell Plc ADR | 81.50 | 280.16 B | 1.06 | 1.32 | 1.25 M | 101.7 M |
| GS | Goldman Sachs Group | 150.1196 | 264.37 B | 1.9485 | 1.32 | 11.9 M | 1.79 B |
| WFC | Wells Fargo & Company | 18.73 | 258.31 B | 0.1835 | 0.99 | 23.57 M | 441.44 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9513 | 245.71 B | 0.027 | 0.55 | 3.13 M | 15.5 M |
| IBM | International Business Machines | 56.4843 | 233.57 B | 0.4376 | 0.78 | 7.35 M | 415.42 M |
| TTE | Totalenergies Se ADR | 16.8634 | 199 B | 0.1364 | 0.82 | 2.06 M | 34.72 M |
| BLK | Blackrock Inc | 130.7249 | 188.85 B | 1.33 | 1.03 | 406.99 K | 53.2 M |
| NVO | Novo Nordisk A/S ADR | 9.909 | 183.52 B | 0.1822 | 1.87 | 157.3 K | 1.56 M |
| WELL | Welltower Inc | 18.7386 | 179.34 B | 0.1489 | 0.8 | 427.01 K | 8 M |
| CRM | Salesforce.com Inc | 14.7706 | 179.28 B | 0.3572 | 2.48 | 9.34 M | 138.03 M |
| COP | ConocoPhillips | 34.3102 | 168.22 B | 0.2649 | 0.78 | 11.11 M | 381.19 M |
| SCHW | The Charles Schwab Corp | 19.1145 | 160.48 B | 0.4584 | 2.46 | 9.58 M | 183.2 M |
| BX | Blackstone Inc | 8.5468 | 148.36 B | 0.0617 | 0.73 | 1.48 M | 12.65 M |
| SCCO | Southern Copper Corp | 15.7099 | 140.01 B | 0.169 | 1.09 | 7.59 M | 119.23 M |
| MO | Altria Group | 27.1197 | 130.81 B | 0.2653 | 0.99 | 11.63 M | 315.5 M |
| BMO | Bank of Montreal | 24.2787 | 120.42 B | 0.1866 | 0.77 | 432.5 K | 10.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9716 | 118.19 B | 0.1001 | 0.84 | 14.14 M | 169.27 M |
| SYK | Stryker Corp | 59.9185 | 117.88 B | 0.6164 | 1.04 | 808.9 K | 48.47 M |
| CVS | CVS Corp | 26.0536 | 114.32 B | 0.2309 | 0.89 | 9.12 M | 237.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.2854 | 109.75 B | 0.1615 | 0.8 | 9.19 M | 186.44 M |
| ENB | Enbridge Inc | 8.1473 | 106.25 B | 0.1356 | 1.69 | 329.6 K | 2.69 M |
| VLO | Valero Energy Corp | 39.7979 | 105.93 B | 0.6341 | 1.62 | 7.35 M | 292.4 M |
| CNQ | Canadian Natural Resources | 9.2945 | 101.25 B | 0.131 | 1.43 | 5.88 M | 54.68 M |
| ICE | Intercontinental Exchange | 31.7222 | 99.76 B | 1.3636 | 4.49 | 8.39 M | 266.05 M |
| GLW | Corning Inc | 15.4396 | 98.27 B | 0.1715 | 1.12 | 11.52 M | 177.8 M |
| ELV | Elevance Health Inc | 68.7594 | 92.84 B | 0.3495 | 0.51 | 1.89 M | 130.09 M |
| PNC | PNC Bank | 38.4319 | 92.17 B | 0.3553 | 0.93 | 2.33 M | 89.45 M |
| TT | Trane Technologies Plc | 20.739 | 91.5 B | 0.3726 | 1.83 | 11.52 M | 239.02 M |
| BN | Brookfield Corporation | 5.3809 | 91.46 B | 0.0832 | 1.57 | 3.11 M | 16.76 M |
| PWR | Quanta Services | 25.0075 | 90.71 B | 0.128 | 0.51 | 2.96 M | 74.05 M |
| AEM | Agnico-Eagle Mines Ltd | 36.7396 | 90.21 B | 0.4186 | 1.15 | 1.47 M | 54.17 M |
| AMT | American Tower Corp | 30.0757 | 88.88 B | 0.4052 | 1.37 | 2.62 M | 78.91 M |
| ECL | Ecolab Inc | 41.3026 | 86.74 B | 0.4836 | 1.18 | 1.45 M | 60.05 M |
| WMB | Williams Companies | 12.3518 | 86.38 B | 0.1926 | 1.58 | 3.64 M | 44.93 M |
| FCX | Freeport-Mcmoran Inc | 34.3808 | 85.01 B | 0.5209 | 1.54 | 18.09 M | 621.81 M |
| EOG | Eog Resources | 31.0417 | 82.09 B | 0.3375 | 1.1 | 3.17 M | 98.52 M |
| E | Eni S.P.A. ADR | 22.6418 | 81.86 B | 0.1579 | 0.7 | 523.4 K | 11.85 M |
| ITW | Illinois Tool Works Inc | 33.356 | 81.71 B | 0.3181 | 0.96 | 3 M | 100.07 M |
| SU | Suncor Energy Inc | 30.6415 | 80.49 B | 0.2473 | 0.81 | 3.27 M | 100.27 M |
| SLB | Schlumberger N.V. | 60.1452 | 76.27 B | 0.4753 | 0.8 | 9.68 M | 582.45 M |
| MFC | Manulife Financial Corp | 18.9054 | 72.79 B | 0.1396 | 0.74 | 1.42 M | 26.85 M |
| RELX | Relx Plc ADR | 6.0102 | 70.27 B | 0.036 | 0.6 | 120 K | 721.22 K |
| DLR | Digital Realty Trust | 18.3069 | 69.29 B | 0.2888 | 1.6 | 688.8 K | 12.61 M |
| TRP | Tc Energy Corp | 15.8244 | 67.49 B | 0.1407 | 0.9 | 135.6 K | 2.15 M |
| AFL | Aflac Inc | 19.4934 | 63.12 B | 0.1634 | 0.85 | 3.33 M | 64.98 M |
| PSA | Public Storage | 38.6102 | 62.14 B | 0.3593 | 0.94 | 927.62 K | 35.82 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.5775 | 59.65 B | 0.4023 | 1.33 | 1.1 K | 33.64 K |
| OXY | Occidental Petroleum Corp | 42.0869 | 58.74 B | 0.9301 | 2.26 | 5.41 M | 227.73 M |
| DAL | Delta Air Lines Inc | 12.7026 | 56.74 B | 0.4912 | 4.02 | 2.95 M | 37.47 M |
| O | Realty Income Corp | 10.4703 | 56.1 B | 0.0952 | 0.92 | 642.01 K | 6.72 M |
| HUM | Humana Inc | 64.7831 | 54.05 B | 0.7072 | 1.1 | 1.98 M | 128.46 M |
| AZO | Autozone | 123.00 | 52.46 B | 2.70 | 2.24 | 975.11 K | 119.94 M |
| VMRK | Vivmark Residential | 15.6829 | 49.69 B | 0.502 | 3.31 | 3.11 M | 48.74 M |
| A | Agilent Technologies | 22.4682 | 49.05 B | 0.2468 | 1.11 | 3.04 M | 68.2 M |
| VALE | Vale S.A. ADR | 11.2546 | 47.75 B | 0.0564 | 0.5 | 13.33 M | 149.99 M |
| FNV | Franco Nev Corp | 11.6161 | 47.65 B | 0.5982 | 5.43 | 10.4 K | 120.81 K |
| HEI | Heico Corp | 8.7596 | 47.54 B | 0.0548 | 0.63 | 468.73 K | 4.11 M |
| MT | Arcelormittal ADR | 113.1141 | 47.21 B | 0.7719 | 0.69 | 786.76 K | 88.99 M |
| STT | State Street Corp | 52.121 | 47.19 B | 0.5399 | 1.05 | 2 M | 104.17 M |
| MSCI | MSCI Inc | 25.4298 | 47.06 B | 0.3953 | 1.58 | 197.6 K | 5.02 M |
| ROK | Rockwell Automation Inc | 46.9689 | 44.69 B | 1.073 | 2.34 | 1.12 M | 52.75 M |
| HMC | Honda Motor Company ADR | 17.1327 | 44.51 B | 0.1098 | 0.65 | 500.1 K | 8.57 M |
| LYV | Live Nation Entertainment | 14.02 | 42.06 B | 0.72 | 5.41 | 1.26 M | 17.61 M |
| KB | KB Financial Group Inc ADR | 40.6196 | 40.76 B | 0.3764 | 0.94 | 692.16 K | 28.12 M |
| FIX | Comfort Systems USA | 9.9849 | 38.92 B | 0.189 | 1.93 | 272.7 K | 2.72 M |
| CCI | Crown Castle International Corp | 24.2555 | 38.65 B | 0.3239 | 1.35 | 1.85 M | 44.97 M |
| CBRE | CBRE Group Inc | 22.30 | 38.36 B | 0.75 | 3.48 | 3.89 M | 86.69 M |
| SYY | Sysco Corp | 18.4133 | 37.95 B | 0.1216 | 0.66 | 2.46 M | 45.26 M |
| HIG | Hartford Financial Services Group | 58.7446 | 36.76 B | 0.4807 | 0.83 | 2.16 M | 127.03 M |
| HEI-A | HEICO Corporation | 6.5809 | 35.39 B | 0.0577 | 0.88 | 124.93 K | 822.16 K |
| ADM | Archer Daniels Midland | 25.7434 | 34.69 B | 0.7466 | 2.99 | 8.46 M | 217.88 M |
| MTD | Mettler-Toledo International | 113.34 | 34.59 B | 2.08 | 1.87 | 272.4 K | 30.87 M |
| EXR | Extra Space Storage Inc | 6.7981 | 34.58 B | 0.0349 | 0.52 | 652.3 K | 4.43 M |
| EQT | Eqt Corp | 23.5744 | 33.04 B | 0.1714 | 0.73 | 596 K | 14.05 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.8119 | 30.83 B | 0.2144 | 0.81 | 207.6 K | 5.57 M |
| CCJ | Cameco Corp | 29.4365 | 30.81 B | 1.0026 | 3.53 | 2.62 M | 77.24 M |
| ATO | Atmos Energy Corp | 15.5751 | 29.79 B | 0.159 | 1.03 | 1.13 M | 17.66 M |
| PHG | Koninklijke Philips Electronics ADR | 24.997 | 29.66 B | 0.2973 | 1.2 | 1.7 M | 42.61 M |
| WST | West Pharmaceutical Services | 16.6401 | 29.01 B | 0.1162 | 0.7 | 291.4 K | 4.85 M |
| BBD | Banco Bradesco S.A. ADR | 4.4862 | 28.7 B | 0.0699 | 1.58 | 13.55 M | 60.8 M |
| AER | Aercap Holdings N.V. | 15.6905 | 26.68 B | 0.1631 | 1.05 | 644.7 K | 10.12 M |
| JBL | Jabil Inc. | 14.2493 | 26.18 B | 0.5852 | 4.28 | 2.55 M | 36.28 M |
| STE | Steris Corp | 21.0754 | 25.67 B | 0.2362 | 1.13 | 296.4 K | 6.25 M |
| ATI | Allegheny Technologies Inc | 71.7521 | 24.87 B | 0.4607 | 0.65 | 1.66 M | 119.16 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 27.5021 | 24.11 B | 0.5049 | 1.87 | 148.6 K | 4.09 M |
| CMS | Cms Energy Corp | 9.5094 | 22.07 B | 0.0544 | 0.58 | 2 M | 19.06 M |
| LUV | Southwest Airlines Company | 11.0811 | 22 B | 0.1111 | 1.01 | 4.74 M | 52.48 M |
| CIB | Bancolombia S.A. ADR | 12.6672 | 21.14 B | 0.5612 | 4.64 | 855.8 K | 10.84 M |
| NRG | NRG Energy | 30.4779 | 20.39 B | 0.2084 | 0.69 | 2.35 M | 71.66 M |
| MKCV | McCormick & Company, Incorporated | 13.6533 | 19.84 B | 0.32 | 2.4 | 600 | 8.19 K |
| SNA | Snap-On Inc | 30.4291 | 19.01 B | 0.1634 | 0.54 | 278.7 K | 8.48 M |
| SNX | Synnex Corp | 8.5888 | 18.95 B | 0.0439 | 0.51 | 133.48 K | 1.15 M |
| ESS | Essex Property Trust | 52.4973 | 18.86 B | 0.5036 | 0.97 | 363.9 K | 19.1 M |
| ITT | ITT Inc | 16.2349 | 18.84 B | 0.2226 | 1.39 | 3.47 M | 56.26 M |
| J | Jacobs Engineering Group Inc | 71.6654 | 18.52 B | 2.149 | 3.09 | 1.36 M | 97.13 M |
| CF | Cf Industries Holdings | 13.488 | 18.3 B | 0.2098 | 1.58 | 7.76 M | 104.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Res Inc | 6.027 | 1.0716 | 21.62 | 1.37 M | 8.26 M | |
| TLG | Troilus Gold Corp | 248.00 | 32.00 | 14.81 | 1.96 K | 484.84 K | |
| MAI | Mining Americas Inc. | 200.00 | 15.00 | 8.11 | 13 | 2.6 K | |
| URE | Ur-Energy Inc | 3.27 | 0.24 | 7.92 | 154.26 K | 504.44 K | |
| PNP | Pinetree Capital Ltd | 830.00 | 50.00 | 6.41 | 5.4 K | 4.48 M | |
| BBD-PD | Bombardier Inc Pref D | 4.393 | 0.2645 | 6.41 | 3.45 K | 15.16 K | |
| FTU | US Financial 15 Split Corp | 9.8963 | 0.5695 | 6.11 | 12.1 K | 119.74 K | |
| HWO | High Arctic Energy Services Inc | 3.054 | 0.1624 | 5.62 | 785 | 2.4 K | |
| IFP | Interfor Corp | 5.7752 | 0.3005 | 5.49 | 27.9 K | 161.13 K | |
| ET | Evertz Technologies Ltd | 6.0853 | 0.2936 | 5.07 | 58 K | 352.95 K | |
| OGC | Oceanagold Corp | 5.7609 | 0.2744 | 5 | 1.7 K | 9.79 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.9328 | 0.3281 | 4.97 | 66.82 K | 463.25 K | |
| SKE | Skeena Resources Ltd | 48.00 | 2.00 | 4.35 | 1.62 K | 77.76 K | |
| CJT | Cargojet Inc | 6.9403 | 0.2832 | 4.25 | 7.39 K | 51.32 K | |
| BN-PC | Brookfield Corporation | 6.9914 | 0.2837 | 4.23 | 7.53 K | 52.65 K | |
| VGZ | Vista Gold Corp | 4.60 | 0.18 | 4.07 | 8.81 K | 40.51 K | |
| LGD | Liberty Gold Corp | 37.16 | 1.44 | 4.03 | 88 K | 3.27 M | |
| CGX | Cineplex Inc | 8.7991 | 0.3277 | 3.87 | 283.89 K | 2.5 M | |
| CAE | Cae Inc | 10.6044 | 0.3602 | 3.52 | 2.29 M | 24.25 M | |
| WFG | West Fraser Timber CO Ltd | 13.12 | 0.4441 | 3.5 | 98.8 K | 1.3 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.30 | 0.45 | 3.5 | 312.5 K | 4.16 M | |
| CCO | Cameco Corp | 29.6492 | 0.9902 | 3.46 | 2.02 M | 59.94 M | |
| CSCI | Cosciens Biopharma Inc | 91200.00 | 3000.00 | 3.4 | 2 | 182.4 K | |
| LAM | Laramide Resources Ltd | 5.22 | 0.16 | 3.16 | 301.4 K | 1.57 M | |
| WSP | WSP Global Inc | 13.8105 | 0.422 | 3.15 | 85.15 K | 1.18 M | |
| CCL-B | CCL Industries Inc | 6.0583 | 0.1835 | 3.12 | 358.93 K | 2.17 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.4317 | 0.2631 | 2.87 | 1.2 K | 11.32 K | |
| FRU | Freehold Royalties Ltd | 3.4978 | 0.0975 | 2.87 | 145.04 K | 507.31 K | |
| LNR | Linamar Corp | 16.5905 | 0.4604 | 2.85 | 135.32 K | 2.25 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.8774 | 0.1876 | 2.8 | 146.15 K | 1.01 M | |
| BBD-PC | Bombardier Inc Pref C | 4.3291 | 0.117 | 2.78 | 11.25 K | 48.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8655 | 0.1286 | 2.71 | 159.37 K | 775.41 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.0821 | 0.1822 | 2.64 | 27.89 K | 197.53 K | |
| T | Telus Corp | 4.8798 | 0.1254 | 2.64 | 10.99 M | 53.64 M | |
| TOT | Total Energy Services Inc | 3.381 | 0.086 | 2.61 | 212.09 K | 717.08 K | |
| EFR | Energy Fuels Inc | 59.00 | 1.50 | 2.61 | 10.53 K | 621.51 K | |
| CCA | Cogeco Communications Inc | 27.0336 | 0.6262 | 2.37 | 53.77 K | 1.45 M | |
| ELD | Eldorado Gold | 26.1047 | 0.5769 | 2.26 | 1.11 M | 28.88 M | |
| GFP | Greenfirst Forest Products Inc | 10.7602 | 0.2339 | 2.22 | 5.17 K | 55.66 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1451 | 0.2357 | 2.16 | 139.06 K | 1.55 M | |
| CSW-B | Corby Spirit and Wine Limited | 7.008 | 0.1469 | 2.14 | 1.5 K | 10.51 K | |
| LGO | Largo Resources Ltd | 49.00 | 1.00 | 2.08 | 1.29 K | 63.11 K | |
| POU | Paramount Resources Ltd | 5.1882 | 0.1058 | 2.08 | 202.18 K | 1.05 M | |
| ELR | Eastern Platinum Ltd | 24.70 | 0.50 | 2.07 | 5.01 M | 123.79 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.841 | 0.0776 | 2.06 | 8.22 K | 31.59 K | |
| LUN | Lundin Mining Corp | 6.9499 | 0.1335 | 1.96 | 2.37 M | 16.45 M | |
| CHR | Chorus Aviation Inc | 44.5211 | 0.8485 | 1.94 | 293.08 K | 13.05 M | |
| FLNT | Flint Corp | 154.2831 | 2.9387 | 1.94 | 6.33 K | 977.07 K | |
| FSZ | Fiera Capital Corp | 3.1693 | 0.0586 | 1.88 | 67.35 K | 213.44 K | |
| AFN | Ag Growth International Inc | 13.6532 | 0.2476 | 1.85 | 92.7 K | 1.27 M | |
| BCE-PZ | Bce Inc Pref Z | 8.701 | 0.1538 | 1.8 | 2.92 K | 25.42 K | |
| L | Loblaw CO | 4.2743 | 0.075 | 1.79 | 2.29 M | 9.79 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.5823 | 0.115 | 1.78 | 169.34 K | 1.11 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4531 | 0.0592 | 1.74 | 35.99 K | 124.28 K | |
| CGO | Cogeco Inc Sv | 22.7069 | 0.3872 | 1.73 | 15.93 K | 361.81 K | |
| ACO-X | ATCO Ltd | 16.1275 | 0.2662 | 1.68 | 47.49 K | 765.86 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.8764 | 0.1134 | 1.68 | 9.38 K | 64.47 K | |
| STN | Stantec Inc | 15.4508 | 0.232 | 1.52 | 206.41 K | 3.19 M | |
| XTD-PA | TDb Split Corp Pref A | 3.7388 | 0.0556 | 1.51 | 2.5 K | 9.35 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.1774 | 0.1157 | 1.44 | 16.02 K | 131 K | |
| DII-B | Dorel Industries Inc | 8.2856 | 0.1163 | 1.42 | 95.26 K | 789.27 K | |
| BLDP | Ballard Power Systems Inc | 5.01 | 0.07 | 1.42 | 155.91 K | 781.1 K | |
| WTE | Westshore Terminals Investment Corp | 4.8569 | 0.0672 | 1.4 | 149.71 K | 727.12 K | |
| CVG | Clairvest Group | 10.4728 | 0.1435 | 1.39 | 1.51 K | 15.83 K | |
| AEM | Agnico Eagle Mines Ltd | 36.3691 | 0.4885 | 1.36 | 777.57 K | 28.28 M | |
| MRC | Morguard Corp | 33.4408 | 0.4256 | 1.29 | 1.1 K | 36.78 K | |
| TVA-B | TVA Group Inc | 14.7166 | 0.179 | 1.23 | 2.79 K | 40.99 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 5.8464 | 0.0705 | 1.22 | 68.13 K | 398.34 K | |
| TSL | Tree Island Steel Ltd | 3.6628 | 0.0441 | 1.22 | 28.88 K | 105.77 K | |
| BU | Burcon Nutrascience Corp | 111.3317 | 1.3234 | 1.2 | 1.06 K | 118.46 K | |
| CSU | Constellation Software Inc | 18.5343 | 0.2198 | 1.2 | 2.84 K | 52.64 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.7192 | 0.0441 | 1.2 | 2.6 K | 9.67 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.7036 | 0.1146 | 1.2 | 3.77 M | 36.56 M | |
| ACQ | Autocanada Inc | 4.4622 | 0.0519 | 1.18 | 4.49 K | 20.04 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4187 | 0.0393 | 1.16 | 2.1 K | 7.18 K | |
| RFA | RFA Financial Inc. | 26.5203 | 0.3016 | 1.15 | 26.66 K | 707.08 K | |
| BN | Brookfield Corporation | 5.8982 | 0.0666 | 1.14 | 2.08 M | 12.26 M | |
| POW | Power Corp of Canada Sv | 16.1815 | 0.1788 | 1.12 | 277.6 K | 4.49 M | |
| MTL | Mullen Group Ltd | 6.4566 | 0.0713 | 1.12 | 138.4 K | 893.59 K | |
| SAP | Saputo Inc | 9.8617 | 0.1088 | 1.12 | 632.8 K | 6.24 M | |
| BB | Blackberry Ltd | 102.09 | 1.09 | 1.08 | 1.56 M | 158.83 M | |
| MFI | Maple Leaf Foods | 7.6211 | 0.08 | 1.06 | 57.87 K | 441.05 K | |
| ENB | Enbridge Inc | 8.0494 | 0.0823 | 1.03 | 1.01 M | 8.09 M | |
| AGF-B | AGF Management Limited | 8.9861 | 0.0914 | 1.03 | 241.31 K | 2.17 M | |
| NWC | The North West Company Inc | 8.6081 | 0.0852 | 1 | 36.62 K | 315.26 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.7157 | 0.0753 | 0.99 | 37.55 K | 289.69 K | |
| BCE-PT | Bce Inc Pref T | 9.0203 | 0.0876 | 0.98 | 1 K | 9.02 K | |
| ERD | Erdene Resource Development Corp | 6.30 | 0.06 | 0.96 | 11.23 K | 70.77 K | |
| TRP | TC Energy Corp | 14.9247 | 0.1399 | 0.95 | 755.98 K | 11.28 M | |
| GDC | Genesis Land J | 4.0009 | 0.0371 | 0.94 | 3.16 K | 12.66 K | |
| SU | Suncor Energy Inc | 30.7348 | 0.2826 | 0.93 | 2.88 M | 88.64 M | |
| RBA | Rb Global Inc | 17.5583 | 0.1502 | 0.86 | 38.34 K | 673.1 K | |
| BBD-B | Bombardier Inc Series B | 125.742 | 1.0639 | 0.85 | 151.01 K | 18.99 M | |
| BBD-A | Bombardier Inc | 148.00 | 1.25 | 0.85 | 74.29 K | 11 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 7.8591 | 0.0643 | 0.82 | 4.9 K | 38.51 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.5128 | 0.0683 | 0.81 | 29.2 K | 248.58 K | |
| HBM | Hudbay Minerals Inc | 17.3027 | 0.1377 | 0.8 | 981.5 K | 16.98 M | |
| CKI | Clarke Inc | 4.1667 | 0.033 | 0.8 | 39.7 K | 165.42 K | |
| MRU | Metro Inc | 6.6215 | 0.0522 | 0.79 | 1.22 M | 8.09 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.956 | 0.0311 | 0.79 | 6.7 K | 26.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.0345 | 33.86 B | 0.0616 | 1.24 | 4.25 K | 21.39 K |
| GAMI | GAMCO Investors Inc | 22.5123 | 536.94 M | 0.1698 | 0.76 | 185.89 K | 4.18 M |
| KLNG | Koil Energy Solutions Inc. | 20.40 | 36.41 M | 5.20 | 34.21 | 35.41 K | 722.26 K |
| ACUS | Acusphere Inc | 6.60 | 3.71 M | 0.40 | 6.45 | 21.86 K | 144.24 K |
| NXTYQ | Nexity Financial Corporation | 6.48 | 1.16 M | 0.28 | 4.52 | 15.8 K | 102.36 K |
| JDNRF | Jayden Resources Inc. | 6.1655 | 1.04 M | 0.2255 | 3.8 | 1.53 K | 9.41 K |
| DKAM | Drinks Americas Holdings Ltd | 1668.7511 | 278.3 K | 393.7496 | 30.88 | 89 | 148.52 K |
| IDGC | ID Global Corporation | 23.04 | 253.01 K | 3.84 | 20 | 7.53 K | 173.45 K |
| PLFF | Orpheum Property Inc | 35.00 | 135.11 K | 34.20 | 4275 | 500 | 17.5 K |
| LGBI | Cannabiz Mobile Inc | 48.00 | 64.81 K | 1.20 | 2.56 | 442 | 21.22 K |
| ENDO | Thermic Sciences International | 5.80 | 58.79 K | 0.60 | 11.54 | 595 | 3.45 K |
| RGGI | Resgreen Group International Inc | 9600.00 | 48.75 K | 400.00 | 4.35 | 5 | 48 K |
| SMAA | SMA Alliance Inc | 9.90 | 23.36 K | 8.90 | 890 | 190 | 1.88 K |
| ERINQ | Erin Energy Corporation | 22.7945 | 21.53 K | 3.6964 | 19.35 | 4.85 K | 110.46 K |
| HMNY | Helios and Matheson Analytics Inc | 1257.0269 | 20.02 K | 47.8866 | 3.96 | 2 | 2.51 K |
| XDSL | mPhase Technologies Inc | 285.00 | 16.8 K | 22.50 | 8.57 | 101 | 28.79 K |
| MIHL | Montague International Holding Ltd | 800.00 | 12.63 K | 50.00 | 6.67 | 9 | 7.2 K |
| CBRI | CMTSU Liquidation Inc | 6.23 | 8.16 K | 0.12 | 1.96 | 223.8 K | 1.39 M |
| CIPI | Correlate Infrastructure Partners Inc | 6.44 | 7.83 K | 1.24 | 23.85 | 525 | 3.38 K |
| CGIP | Celadon Group Inc | 8.8234 | 5.66 K | 0.0483 | 0.55 | 93.89 K | 828.41 K |
| ACAI | Safeplus International Holdings Limited | 6.00 | 5.08 K | 0.39 | 6.95 | 3.37 K | 20.21 K |
| HDYNQ | Hyperdynamics Corporation | 13.52 | 3.56 K | 0.088 | 0.66 | 10.05 K | 135.88 K |
| SIMPQ | Simply Inc | 357.50 | 1.55 K | 10.00 | 2.88 | 155 | 55.41 K |
| NKRSF | Niko Resources Ltd | 83.5904 | 940 | 1.53 | 1.86 | 140.5 K | 11.74 M |
| CYRNQ | CYRNQ | 126.6001 | 799 | 3.00 | 2.43 | 1.31 K | 166.48 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.3928 | 785 | 0.1552 | 1.68 | 77.51 K | 728.04 K |
| SPDC | Speed Commerce Inc | 33.44 | 603 | 0.64 | 1.95 | 11.04 K | 369.28 K |
| PRXIQ | Premier Exhibitions Inc | 98.90 | 491 | 3.00 | 3.13 | 29.56 K | 2.92 M |
| BAJFF | Camrova Resources Inc | 33.49 | 230 | 2.49 | 8.03 | 1.98 K | 66.14 K |
| SYNE | Synthesis Energy Systems Inc | 711.424 | 157 | 7.424 | 1.05 | 9 | 6.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 800.00 | 6.39 M | 150.00 | 23.08 | 2.45 K | 1.96 M |
| MOX | Morien Resources Corp | 7.0266 | 2.0076 | 40 | 1.56 K | 11 K | |
| VIS | Visionstate Corp | 5.12 | 1.28 | 33.33 | 281 | 1.44 K | |
| AB-H | Asbestos Corporation Limited | 5.00 | 1.20 | 31.58 | 460 | 2.3 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | 27.1541 | 28.57 | 52 | 6.35 K | |
| SSE | Silver Spruce Resources Inc | 102.00 | 22.50 | 28.3 | 1.75 K | 178.09 K | |
| TIP-H | Tyner Resources Ltd | 11.00 | 2.00 | 22.22 | 2.04 K | 22.44 K | |
| RUSH | Carolina Rush Corporation | 6.20 | 1.00 | 19.23 | 16.87 K | 104.59 K | |
| MRZL | Mont Royal Resources Limited. | 25.8741 | 3.9627 | 18.09 | 36.41 K | 942.18 K | |
| EMR | Emgold Mining Corporation | 190.00 | 25.00 | 15.15 | 920.25 K | 174.85 M | |
| BEM | Brasnova Energy Materials Inc. | 3.68 | 0.48 | 15 | 2.66 K | 9.77 K | |
| KUR-H | Kure Technologies Inc | 4.80 | 0.60 | 14.29 | 21.94 K | 105.31 K | |
| DTWO | D2 Lithium Corp. | 6.40 | 0.80 | 14.29 | 45 | 288 | |
| JDN | Jayden Resources Inc | 7.50 | 0.90 | 13.64 | 3.15 K | 23.62 K | |
| IMR | iMetal Resources Inc | 425.00 | 50.00 | 13.33 | 20 | 8.5 K | |
| CPI | Carlton Precious Inc. | 3.50 | 0.40 | 12.9 | 8.8 K | 30.8 K | |
| WINS | Winshear Gold Corp | 29.2303 | 2.96 | 11.27 | 133 | 3.89 K | |
| CMIL | Capella Minerals Limited | 21.00 | 2.10 | 11.11 | 40 | 840 | |
| ATOM | Atomic Minerals Corp | 148.4996 | 13.4999 | 10 | 33 | 4.9 K | |
| AUQ | AuQ Gold Mining Inc | 9.60 | 0.80 | 9.09 | 543 | 5.21 K | |
| BSK | Blue Sky Uranium Corp | 48.00 | 4.00 | 9.09 | 110 | 5.28 K | |
| JJ | Jackpot Digital Inc | 104.00 | 8.00 | 8.33 | 400 | 41.6 K | |
| ENA | Enablence Technologies Inc | 5976.00 | 456.00 | 8.26 | 385 | 2.3 M | |
| CTM | Canterra Minerals Corporation | 27.00 | 2.00 | 8 | 1.71 K | 46.2 K | |
| KEEK | Personas Social Incorporated | 945.00 | 60.00 | 6.78 | 17 | 16.07 K | |
| REVO | RevoluGROUP Canada Inc | 3.20 | 0.20 | 6.67 | 1.2 K | 3.84 K | |
| QRO | Quadro Resources Ltd. | 3.57 | 0.21 | 6.25 | 2.55 K | 9.09 K | |
| KRY | Koryx Copper Inc. | 255.00 | 15.00 | 6.25 | 3 | 765 | |
| SGQ | SouthGobi Resources Ltd | 8.74 | 0.44 | 5.3 | 11.6 K | 101.38 K | |
| WMK | Whitemud Resources Inc | 10.50 | 0.50 | 5 | 1.02 K | 10.71 K | |
| NTH | Nord Precious Metals Mining Inc. | 57.7933 | 2.6269 | 4.76 | 65 | 3.76 K | |
| ABM | Athabasca Minerals Inc | 141.00 | 6.00 | 4.44 | 90.55 K | 12.77 M | |
| CTA | Centaurus Energy Inc | 235.00 | 10.00 | 4.44 | 181 | 42.53 K | |
| MQM | Metalquest Mining Inc. | 15.375 | 0.5625 | 3.8 | 38.03 K | 584.67 K | |
| CN | Condor Resources Inc | 5.65 | 0.20 | 3.67 | 4.4 K | 24.86 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.92 | 0.27 | 3.53 | 55.8 K | 441.94 K | |
| CEC | Compliance Energy Corp. | 4.9036 | 0.1602 | 3.38 | 284.6 K | 1.4 M | |
| MAX | Max Resource Corp | 74.40 | 2.40 | 3.33 | 627 | 46.65 K | |
| SNV | Sonoro Energy Ltd | 132.00 | 4.00 | 3.13 | 53 | 7 K | |
| MVI-H | Monitor Ventures Inc | 28.50 | 0.75 | 2.7 | 800 | 22.8 K | |
| PBM | Pacific Bay Minerals Ltd | 4.875 | 0.125 | 2.63 | 236.2 K | 1.15 M | |
| JEC | Jura Energy Corporation | 4.00 | 0.10 | 2.56 | 49.03 K | 196.12 K | |
| COV | Covalon Technologies Ltd | 30.6133 | 0.7466 | 2.5 | 8.13 K | 248.89 K | |
| PTU | Purepoint Uranium Group Inc | 4.30 | 0.10 | 2.38 | 34.06 K | 146.46 K | |
| GCOM | Green Shift Commodities Ltd. | 21.00 | 0.40 | 1.94 | 2.17 K | 45.47 K | |
| FNR | 49 North Resources Inc | 4.8578 | 0.0876 | 1.84 | 4.2 K | 20.4 K | |
| CVV | CanAlaska Uranium Ltd | 3.2787 | 0.0482 | 1.49 | 191.8 K | 628.85 K | |
| IFR | International Frontier Resources Corporation | 12.00 | 0.1714 | 1.45 | 13.67 K | 164.08 K | |
| FMM | Full Metal Minerals Ltd | 45.2141 | 0.5975 | 1.34 | 2.63 K | 119.14 K | |
| JSPX | JasperX Technologies Inc. | 820.00 | 10.00 | 1.23 | 106 | 86.92 K | |
| GIGA | Giga Metals Corporation | 9.10 | 0.10 | 1.11 | 4.16 K | 37.86 K | |
| AZM | Azimut Exploration Inc | 3.95 | 0.04 | 1.02 | 18 K | 71.1 K | |
| BQE | BQE Water Inc | 400.00 | 4.00 | 1.01 | 24.88 K | 9.95 M | |
| WEC | Winchester Equity Corporation | 22.00 | 0.20 | 0.92 | 1.22 K | 26.73 K | |
| OYL | CGX Energy Inc | 34.80 | 0.30 | 0.87 | 428.31 K | 14.91 M | |
| GBU | Gabriel Resources Ltd | 15.80 | 0.10 | 0.64 | 805.09 K | 12.72 M | |
| CKG | Chesapeake Gold Corp | 8.00 | 0.05 | 0.63 | 9.06 K | 72.48 K |