Gainer Volumes for 18 December 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 18 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9188 | 4.22 B | 0.2146 | 2.21 | 212.9 K |
| PRK | Park National Corp | 29.0846 | 3.69 B | 0.3184 | 1.11 | 52.8 K |
| NHC | National Healthcare Corp | 29.4629 | 3.67 B | 0.5341 | 1.85 | 14 K |
| TGB | Taseko Mines Ltd | 4.49 | 3.06 B | 0.24 | 5.65 | 1.17 M |
| TMP | Tompkinstrustco | 20.4797 | 1.44 B | 1.0632 | 5.48 | 26.07 K |
| NAK | Northern Dynasty Minerals | 12.77 | 879.69 M | 0.21 | 1.67 | 487.65 K |
| IDR | Idaho Strategic Resources | 7.14 | 471.78 M | 0.42 | 6.25 | 524 |
| CATX | Perspective Therapeutics Inc | 23.00 | 366.43 M | 0.40 | 1.77 | 1.94 K |
| VGZ | Vista Gold Corp | 4.48 | 321.29 M | 0.19 | 4.43 | 177.2 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.06 | 302.46 M | 0.10 | 1.68 | 330.91 K |
| GENC | Gencor Industries IN | 6.4333 | 282.01 M | 0.20 | 3.21 | 10.2 K |
| ELLO | Ellomay Capital Ltd | 7.2983 | 281.87 M | 0.1946 | 2.74 | 45.36 K |
| LODE | Comstock Mining Inc | 550.00 | 260.38 M | 75.00 | 15.79 | 1.04 K |
| INFU | Infusystems Holdings | 3.67 | 243.59 M | 0.05 | 1.38 | 3.25 K |
| PLG | Platinum Group Metals Ltd | 357.00 | 195.09 M | 5.00 | 1.42 | 500 |
| PLX | Protalix Biotherapeutics | 35.00 | 188.54 M | 0.40 | 1.16 | 3.79 K |
| ESP | Espey Mfg. & Electronics | 7.7327 | 188 M | 0.1798 | 2.38 | 2.5 K |
| ARMP | Armata Pharmaceuticals Inc | 11830.00 | 167.4 M | 70.00 | 0.6 | 15 |
| USBC | USBC, Inc. | 480.00 | 146.29 M | 120.00 | 33.33 | 3 |
| STXS | Stereotaxis Inc | 124.6251 | 135.49 M | 4.0353 | 3.35 | 26.11 K |
| SIF | Sifco Industries | 14.7438 | 132.59 M | 0.5391 | 3.8 | 86.4 K |
| GLU | Gabelli Global Utility | 6.8115 | 116.3 M | 0.0678 | 1.01 | 6.2 K |
| DIT | Amcon Distributing Company | 24.4303 | 67.09 M | 0.2062 | 0.85 | 5 K |
| DXR | Daxor Corp | 10.1151 | 58.92 M | 0.1372 | 1.38 | 5.6 K |
| FSP | Franklin Street Properties | 5.2769 | 51.69 M | 0.1935 | 3.81 | 258.8 K |
| COHN | Cohen & CO Inc | 96.373 | 39.43 M | 3.8645 | 4.18 | 7.29 K |
| NNVC | Nanoviricides Inc | 31.50 | 34.42 M | 0.70 | 2.27 | 761 |
| CVM | Cel-Sci Corp | 4050.00 | 27.79 M | 75.00 | 1.89 | 14 |
| BESS | Bimergen Energy Corporation | 404.60 | 27.61 M | 30.80 | 8.24 | 35 |
| JOB | General Employment Enterprises | 16.90 | 25.92 M | 0.10 | 0.6 | 230 |
| ACCS | Access Newswire Inc | 19.1508 | 19.04 M | 1.2528 | 7 | 3.49 K |
| BRN | Barnwell Industries | 8.9249 | 13.86 M | 0.2291 | 2.63 | 43.9 K |
| REED | Reed's, Inc. | 1760.6157 | 13.83 M | 20.7185 | 1.19 | 21 |
| AIRI | Air Industries Group Inc | 837.4278 | 11.88 M | 33.4971 | 4.17 | 42 |
| CVR | Chicago Rivet & Machine Company | 11.9442 | 9.83 M | 0.2843 | 2.44 | 700 |
| ITP | IT Tech Packaging Inc | 48.609 | 2.94 M | 19.4436 | 66.67 | 63 |
| TPHS | Trinity Pl Hlds Inc | 15.7841 | 1.42 M | 0.9859 | 6.66 | 38.56 K |
| ENSV | Enservco Corpporation | 33.75 | 7.56 K | 0.45 | 1.35 | 33 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 16.7125 | 4.21 T | 0.1023 | 0.62 | 286.38 M |
| GOOG | Alphabet Inc Class C | 16.6343 | 4.17 T | 0.1017 | 0.62 | 287.74 M |
| MSFT | Microsoft Corporation | 24.8268 | 3.58 T | 0.2501 | 1.02 | 51.98 M |
| AMZN | Amazon.com Inc | 4.3445 | 2.8 T | 0.09 | 2.12 | 145.28 M |
| WMT | Walmart Inc. Common Stock | 11.0894 | 916.77 B | 0.0943 | 0.86 | 50.59 M |
| INTC | Intel Corp | 15.7949 | 511.09 B | 0.1158 | 0.74 | 44.7 M |
| CSCO | Cisco Systems Inc | 18.1174 | 439.9 B | 0.1287 | 0.72 | 49.89 M |
| AMAT | Applied Materials | 13.1687 | 408.36 B | 0.1041 | 0.8 | 14.05 M |
| KLAC | K L A-Tencor Corp | 26.1402 | 254.5 B | 0.2972 | 1.15 | 2.37 M |
| AMGN | Amgen Inc | 31.9876 | 230.08 B | 0.345 | 1.09 | 10.88 M |
| LIN | Linde Plc | 62.2938 | 220.67 B | 1.5303 | 2.52 | 2.3 M |
| VZ | Verizon Communications Inc | 15.6252 | 201.67 B | 0.2532 | 1.65 | 12.4 M |
| MRVL | Marvell Technology Inc | 12.4192 | 193.87 B | 0.264 | 2.17 | 6.33 M |
| BKNG | Booking Holdings Inc | 4.4709 | 156.47 B | 0.1787 | 4.16 | 30.92 M |
| ISRG | Intuitive Surg Inc | 34.1778 | 140.15 B | 0.2278 | 0.67 | 16.98 M |
| VRTX | Vertex Pharmaceutic | 24.93 | 133.88 B | 0.54 | 2.21 | 1.39 M |
| SBUX | Starbucks Corporation | 8.2377 | 120.85 B | 0.1799 | 2.23 | 26.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.8574 | 107.75 B | 0.3999 | 1.86 | 1.08 M |
| EQIX | Equinix Inc | 71.5475 | 107.07 B | 2.5721 | 3.73 | 718.5 K |
| ADP | Automatic Data Processing, Inc. | 24.3001 | 106.99 B | 0.2338 | 0.97 | 2.02 M |
| ADBE | Adobe Systems Inc | 42.03 | 104.6 B | 1.13 | 2.76 | 17.59 M |
| INTU | Intuit Inc | 26.2749 | 95.85 B | 0.3531 | 1.36 | 2.28 M |
| CSX | CSX Corp | 3.5164 | 93.07 B | 0.038 | 1.09 | 23.4 M |
| REGN | Regeneron Pharmaceuticals | 22.1603 | 83.42 B | 0.9436 | 4.45 | 631.5 K |
| MDLZ | Mondelez Intl Inc | 20.4311 | 79.97 B | 0.2968 | 1.47 | 9.48 M |
| CTAS | Cintas Corp | 6.3844 | 79.81 B | 0.0542 | 0.86 | 3.87 M |
| HON | Honeywell International Inc. Common Stock | 35.9878 | 72.17 B | 0.2316 | 0.65 | 6.3 M |
| WBD | Discovery Inc Series A | 25.58 | 71.4 B | 0.32 | 1.27 | 1.93 M |
| AEP | American Electric Power Company | 22.9287 | 68.78 B | 0.2869 | 1.27 | 1.54 M |
| PCAR | Paccar Inc | 19.155 | 67.39 B | 0.6209 | 3.35 | 4.22 M |
| MPWR | Monolithic Power Sys | 16.8918 | 65.52 B | 0.1111 | 0.66 | 383.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 39.761 | 63.97 B | 0.567 | 1.45 | 3.3 M |
| TER | Teradyne Inc | 9.3391 | 63.21 B | 0.0828 | 0.89 | 2.47 M |
| COHR | Coherent Inc | 15.7138 | 59.95 B | 0.5933 | 3.92 | 218 K |
| FAST | Fastenal Company | 3.2802 | 58.83 B | 0.0495 | 1.53 | 7 M |
| EA | Electronic Arts Inc | 55.5045 | 52.58 B | 0.2915 | 0.53 | 2.61 M |
| ADSK | Autodesk Inc | 49.78 | 52.11 B | 1.23 | 2.53 | 2.62 M |
| AXON | Axon Enterprise Inc | 14.60 | 50.36 B | 0.75 | 5.42 | 943.1 K |
| EXC | Exelon Corp | 29.9718 | 46.68 B | 0.9495 | 3.27 | 6.93 M |
| FLEX | Flextronics Intl Ltd | 8.583 | 44.42 B | 0.1964 | 2.34 | 8.81 M |
| TTWO | Take-Two Interactive Software | 18.0288 | 44.4 B | 0.16 | 0.9 | 1.81 M |
| PAYX | Paychex Inc | 20.392 | 42.66 B | 0.182 | 0.9 | 3.45 M |
| ROP | Roper Industries | 55.5874 | 38.98 B | 0.7801 | 1.42 | 510.3 K |
| ESLT | Elbit Systems Ltd | 38.9425 | 37.28 B | 0.2668 | 0.69 | 25.8 K |
| VOD | Vodafone Grp Plc ADR | 14.0398 | 37.28 B | 0.2375 | 1.72 | 1.02 M |
| MSTR | Strategy | 9.568 | 36.44 B | 0.471 | 5.18 | 3.14 M |
| STLD | Steel Dynamics Inc | 17.2101 | 35.8 B | 0.1523 | 0.89 | 3.82 M |
| HBAN | Huntington Bcshs | 7.536 | 35.68 B | 0.1433 | 1.94 | 3.58 M |
| CASY | Casey's General Stor | 24.392 | 31.64 B | 0.8221 | 3.49 | 444.77 K |
| BIIB | Biogen Inc | 55.99 | 31.41 B | 0.42 | 0.76 | 6.7 M |
| BIDU | Baidu Inc ADR | 37.297 | 30.82 B | 1.697 | 4.77 | 90.13 M |
| ALNY | Alnylam Pharmaceuticals | 28.41 | 30.59 B | 0.20 | 0.71 | 700.9 K |
| RYAAY | Ryanair Hlds Plc ADR | 12.375 | 28.75 B | 0.2622 | 2.16 | 1.18 M |
| ILMN | Illumina Inc | 26.7218 | 28.43 B | 0.2675 | 1.01 | 2.34 M |
| TSEM | Tower Semiconductor | 22.05 | 27.19 B | 0.90 | 4.26 | 8.86 K |
| CINF | Cincinnati Financial | 20.2771 | 26.3 B | 0.3558 | 1.79 | 907.4 K |
| CTSH | Cognizant Tech Sol | 14.6996 | 26.03 B | 0.3925 | 2.74 | 4.93 M |
| DLTR | Dollar Tree Inc | 8.7267 | 25.07 B | 0.1134 | 1.32 | 6.73 M |
| INCY | Incyte Corp | 10.61 | 25.03 B | 0.10 | 0.95 | 1.24 M |
| VRSN | Verisign Inc | 30.9643 | 25.02 B | 0.4277 | 1.4 | 3.56 M |
| PFG | Principal Financial Group Inc | 38.4517 | 24.22 B | 0.6179 | 1.63 | 1.58 M |
| FSLR | First Solar Inc | 247.10 | 23.64 B | 15.13 | 6.52 | 5.09 M |
| FFIV | F5 Networks Inc | 28.36 | 22.29 B | 0.53 | 1.9 | 923.19 K |
| WWD | Woodward Inc | 29.8617 | 21.62 B | 0.5426 | 1.85 | 320.3 K |
| MKSI | Mks Instruments Inc | 14.8651 | 20.3 B | 0.287 | 1.97 | 607.5 K |
| PAAS | Pan Amer Silver Corp | 23.5657 | 19.63 B | 0.7302 | 3.2 | 935.4 K |
| RGLD | Royal Gold Inc | 22.9408 | 19.52 B | 1.2821 | 5.92 | 624.1 K |
| SBAC | SBA Communications | 30.0545 | 19.24 B | 1.0183 | 3.51 | 1.6 M |
| EVRG | Evergy Inc | 12.2317 | 19.23 B | 0.2495 | 2.08 | 703.4 K |
| VTRS | Viatris Inc | 11.1604 | 18.57 B | 0.2513 | 2.3 | 6.56 M |
| LNT | Alliant Energy Corp | 10.7698 | 18.14 B | 0.1317 | 1.24 | 1.07 M |
| NWS | News Cp Cl B | 18.4455 | 18.1 B | 0.1668 | 0.91 | 1.81 M |
| LSCC | Lattice Semicond | 3.20 | 17.64 B | 0.03 | 0.95 | 1.13 M |
| STRL | Sterling Constructio | 20.83 | 16.97 B | 0.38 | 1.86 | 133.61 K |
| NDSN | Nordson Corp | 21.0436 | 16.95 B | 0.3726 | 1.8 | 446 K |
| CHRW | C.H. Robinson Ww | 34.7114 | 16.9 B | 0.294 | 0.85 | 1.25 M |
| HST | Host Marriott Financial Trust | 9.1885 | 15.92 B | 0.1162 | 1.28 | 7.09 M |
| PTC | Ptc Inc | 17.67 | 15.89 B | 0.10 | 0.57 | 910.9 K |
| PNFP | Pinnacle Finl Ptnrs | 24.01 | 15.8 B | 0.8222 | 3.55 | 50.71 K |
| NBIX | Neurocrine Bioscienc | 4.69 | 15.68 B | 0.11 | 2.4 | 1.18 M |
| LAMR | Lamar Advertis A | 27.1159 | 15.41 B | 0.5202 | 1.96 | 1 M |
| LECO | Lincoln Elec Hld | 25.4213 | 15.37 B | 0.9474 | 3.87 | 488.4 K |
| IESC | Ies Holdings | 18.30 | 14.72 B | 0.65 | 3.68 | 153.76 K |
| APA | Apa Corp | 74.0428 | 14.67 B | 1.3456 | 1.85 | 2.72 M |
| REG | Regency Centers Corp | 29.5211 | 14.24 B | 0.1933 | 0.66 | 827.4 K |
| LOGI | Logitech Int S.A. | 23.6282 | 14.08 B | 0.1872 | 0.8 | 894.93 K |
| UHAL | A M E R C O | 5.9792 | 14.06 B | 0.1477 | 2.53 | 466 K |
| LULU | Lululemon Athletica | 22.205 | 13.51 B | 0.595 | 2.75 | 792.48 K |
| ERIE | Erie Indemnity Company | 30.4506 | 13.44 B | 0.3684 | 1.22 | 68.7 K |
| TXRH | Texas Roadhouse Inc | 9.9055 | 13.35 B | 0.2851 | 2.96 | 753.27 K |
| CHKP | Check Point Software | 20.84 | 13.3 B | 0.26 | 1.26 | 935.86 K |
| TRMB | Trimble Navigation | 15.815 | 13.29 B | 0.605 | 3.98 | 3.4 M |
| TTMI | TTM Technologies | 11.32 | 13.24 B | 0.17 | 1.52 | 309.97 K |
| CSGP | Costar Group Inc | 4.575 | 12.72 B | 0.127 | 2.86 | 2.22 M |
| COKE | Coca Cola Bot Cons | 4.8177 | 12.56 B | 0.1897 | 4.1 | 175.09 K |
| HALO | Halozyme Therapeutic | 6.49 | 11.9 B | 0.39 | 6.39 | 351.86 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.9332 | 11.8 B | 0.1186 | 3.11 | 5.55 K |
| KTOS | Kratos Defns | 20.80 | 11.62 B | 0.30 | 1.46 | 19.35 K |
| MANH | Manhattan Assoc | 6.39 | 11.57 B | 0.1575 | 2.53 | 1.06 M |
| UMBF | Ump Financial Corp | 27.6569 | 11.39 B | 1.1293 | 4.26 | 420.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.8528 | 2.14 T | 0.1398 | 2.45 | 10.43 M |
| LLY | Eli Lilly and Company | 31.7557 | 1.09 T | 0.1841 | 0.58 | 9.41 M |
| WMT | Wal-Mart Stores | 11.0456 | 907.48 B | 0.0939 | 0.86 | 50.59 M |
| XOM | Exxon Mobil Corporation | 51.9163 | 680.77 B | 0.8689 | 1.7 | 22.56 M |
| ORCL | Oracle Corporation | 17.3449 | 411.3 B | 0.253 | 1.48 | 38.8 M |
| CVX | Chevron Corp | 44.4892 | 403.58 B | 0.5904 | 1.34 | 8.74 M |
| GE | General Electric Company | 114.1462 | 389.18 B | 0.9926 | 0.88 | 8.81 M |
| HSBC | HSBC Holdings Plc ADR | 33.0176 | 353.78 B | 0.3475 | 1.06 | 1.15 M |
| UNH | Unitedhealth Group Inc | 44.5245 | 353.59 B | 0.4749 | 1.08 | 6.55 M |
| HD | Home Depot | 16.6601 | 352.03 B | 0.3336 | 2.04 | 22.44 M |
| RTX | Raytheon Technologies | 31.3209 | 303.91 B | 0.363 | 1.17 | 6.99 M |
| WFC | Wells Fargo & Company | 18.5465 | 264.3 B | 0.1529 | 0.83 | 20.31 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9243 | 256.21 B | 0.092 | 1.9 | 6.24 M |
| SAP | SAP Ag ADR | 37.0543 | 242.93 B | 0.7258 | 2 | 1.84 M |
| BHP | BHP Billiton Ltd ADR | 24.1144 | 226.32 B | 0.5255 | 2.23 | 3.67 M |
| TM | Toyota Motor Corp Ltd | 70.0966 | 222.91 B | 0.7254 | 1.05 | 448.43 K |
| IBM | International Business Machines | 56.0467 | 219.21 B | 0.9384 | 1.7 | 8.41 M |
| SAN | Banco Santander ADR | 6.5394 | 202.87 B | 0.0694 | 1.07 | 686.3 K |
| APH | Amphenol Corp | 4.9653 | 196.75 B | 0.1125 | 2.32 | 7.03 M |
| ABT | Abbott Laboratories | 18.1872 | 194.38 B | 0.2901 | 1.62 | 12.31 M |
| BLK | Blackrock Inc | 129.3949 | 187.55 B | 0.6714 | 0.52 | 414.7 K |
| NEE | Nextera Energy | 11.081 | 179.82 B | 0.1946 | 1.79 | 8.22 M |
| BX | Blackstone Inc | 8.4851 | 168.05 B | 0.0618 | 0.73 | 2.31 M |
| ETN | Eaton Corp | 26.8985 | 167.53 B | 0.1721 | 0.64 | 2.4 M |
| TJX | TJX Companies | 5.7645 | 166.64 B | 0.0999 | 1.76 | 20.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.7975 | 163.98 B | 0.1498 | 2.25 | 740.05 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3974 | 158.87 B | 0.0833 | 1 | 1.35 M |
| RIO | Rio Tinto Plc ADR | 31.3372 | 157.31 B | 0.6924 | 2.26 | 1.22 M |
| COP | ConocoPhillips | 34.0453 | 155.84 B | 0.6643 | 1.99 | 13.98 M |
| PFE | Pfizer Inc | 9.9525 | 155.32 B | 0.1703 | 1.74 | 46.29 M |
| DHR | Danaher Corp | 17.0988 | 140.3 B | 0.1237 | 0.73 | 3.88 M |
| SONY | Sony Group Corp ADR | 8.8097 | 137.15 B | 0.1053 | 1.21 | 3.62 M |
| BMY | Bristol-Myers Squibb Company | 14.1056 | 136.65 B | 0.1803 | 1.29 | 13.87 M |
| COF | Capital One Financial Corp | 33.8888 | 135.87 B | 0.6121 | 1.84 | 7.66 M |
| UL | Unilever Plc ADR | 22.2253 | 133.57 B | 0.2853 | 1.3 | 907.36 K |
| MFG | Mizuho Financial Group ADR | 4.1082 | 129.74 B | 0.0786 | 1.95 | 568.7 K |
| SYK | Stryker Corp | 59.3021 | 127.1 B | 0.5124 | 0.87 | 1.19 M |
| SPGI | S&P Global Inc | 32.7843 | 123.24 B | 0.6338 | 1.97 | 3.5 M |
| NEM | Newmont Mining Corp | 32.993 | 122.21 B | 0.7541 | 2.34 | 5.96 M |
| LOW | Lowe's Companies | 16.5443 | 120.84 B | 0.2013 | 1.23 | 9.96 M |
| PGR | Progressive Corp | 10.5125 | 120.48 B | 0.2055 | 1.99 | 4.35 M |
| HDB | Hdfc Bank Ltd ADR | 4.7947 | 119.02 B | 0.1873 | 4.07 | 10.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8715 | 117.16 B | 0.5143 | 4.53 | 12.87 M |
| MDT | Medtronic Inc | 31.8264 | 117.12 B | 0.2378 | 0.75 | 5.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.1239 | 112.08 B | 1.0416 | 5.46 | 9.39 M |
| IBN | Icici Bank Ltd ADR | 8.4023 | 106.63 B | 0.1594 | 1.93 | 14.13 M |
| SO | Southern Company | 17.2807 | 105.91 B | 0.303 | 1.78 | 4.9 M |
| ACN | Accenture Plc | 25.0765 | 105.82 B | 0.8354 | 3.45 | 6.11 M |
| PWR | Quanta Services | 24.8795 | 104.66 B | 1.0535 | 4.42 | 6.67 M |
| CNQ | Canadian Natural Resources | 9.1635 | 102.23 B | 0.1905 | 2.12 | 8.41 M |
| TT | Trane Technologies Plc | 20.3664 | 101.95 B | 0.3083 | 1.54 | 16.68 M |
| MCK | Mckesson Corp | 55.9119 | 101.35 B | 0.6583 | 1.19 | 1.63 M |
| ING | ING Groep N.V. ADR | 19.5939 | 101.34 B | 0.2622 | 1.36 | 893.7 K |
| VLO | Valero Energy Corp | 39.1638 | 100.79 B | 0.8624 | 2.25 | 7.71 M |
| EQNR | Equinor ASA ADR | 12.0191 | 99.36 B | 0.0704 | 0.59 | 1.4 M |
| DUK | Duke Energy Corp | 26.4975 | 96.68 B | 0.3117 | 1.19 | 2.05 M |
| BN | Brookfield Corporation | 5.2977 | 94.1 B | 0.0267 | 0.51 | 4.33 M |
| FCX | Freeport-Mcmoran Inc | 33.8599 | 92.85 B | 0.6851 | 2.07 | 27.82 M |
| AEM | Agnico-Eagle Mines Ltd | 36.321 | 91.56 B | 1.3853 | 3.97 | 1.91 M |
| JCI | Johnson Controls Intl | 8.4963 | 90.67 B | 0.1952 | 2.35 | 2.9 M |
| WM | Waste Management | 20.9014 | 89.37 B | 0.5808 | 2.86 | 3.62 M |
| EMR | Emerson Electric Company | 33.4486 | 88.01 B | 0.5495 | 1.67 | 3.13 M |
| LYG | Lloyds Banking Group Plc ADR | 11.8343 | 87.92 B | 0.2007 | 1.73 | 535.86 K |
| UPS | United Parcel Service | 39.1402 | 86.72 B | 0.2484 | 0.64 | 3.78 M |
| ELV | Elevance Health Inc | 68.4099 | 86.37 B | 0.9293 | 1.38 | 3.07 M |
| MCO | Moody's Corp | 30.7412 | 84.13 B | 0.7465 | 2.49 | 4.05 M |
| SPG | Simon Property Group | 38.2611 | 83.75 B | 0.4432 | 1.17 | 2.73 M |
| E | Eni S.P.A. ADR | 22.4839 | 80.75 B | 0.1322 | 0.59 | 339.3 K |
| AMT | American Tower Corp | 29.6705 | 80.3 B | 0.6151 | 2.12 | 4.05 M |
| RCL | Royal Caribbean Cruises Ltd | 33.3282 | 80.24 B | 0.3466 | 1.05 | 1.28 M |
| SU | Suncor Energy Inc | 30.3942 | 79.91 B | 0.2973 | 0.99 | 3.15 M |
| FDX | Fedex Corp | 78.7107 | 78.78 B | 0.6995 | 0.9 | 2.07 M |
| ECL | Ecolab Inc | 40.819 | 78.49 B | 0.7416 | 1.85 | 1.41 M |
| MSI | Motorola Solutions | 49.0996 | 77.7 B | 0.3983 | 0.82 | 5.09 M |
| NWG | Natwest Group Plc ADR | 85.0967 | 74.49 B | 1.2571 | 1.5 | 51.88 K |
| CI | Cigna Corp | 48.1095 | 73.59 B | 0.5316 | 1.12 | 1.6 M |
| DLR | Digital Realty Trust | 18.0181 | 73.55 B | 0.4524 | 2.58 | 1.35 M |
| BSX | Boston Scientific Corp | 11.67 | 73.14 B | 0.20 | 1.74 | 24.36 M |
| DB | Deutsche Bank Ag | 71.1873 | 71.57 B | 0.8096 | 1.15 | 794.55 K |
| GS-PA | The Goldman Sachs Group Inc | 8.3702 | 70.64 B | 0.0788 | 0.95 | 77.2 K |
| TGT | Target Corporation | 32.76 | 68.15 B | 0.6736 | 2.1 | 14.37 M |
| MS-PA | Morgan Stanley | 9.212 | 68.1 B | 0.1335 | 1.47 | 24.4 K |
| APD | Air Products and Chemicals | 74.2495 | 67.52 B | 2.1276 | 2.95 | 1.99 M |
| RSG | Republic Services | 21.5995 | 66.44 B | 0.6845 | 3.27 | 3.04 M |
| AJG | Arthur J. Gallagher & Company | 15.0955 | 63.66 B | 0.1361 | 0.91 | 484.3 K |
| CRH | CRH Plc ADR | 19.0074 | 62.04 B | 0.1348 | 0.71 | 63 K |
| GWW | W.W. Grainger | 65.6052 | 61.9 B | 0.458 | 0.7 | 683.2 K |
| MET | Metlife Inc | 40.6817 | 61.47 B | 0.2535 | 0.63 | 3.83 M |
| FIX | Comfort Systems USA | 9.7959 | 61.21 B | 0.3534 | 3.74 | 216.5 K |
| AFL | Aflac Inc | 19.33 | 61.03 B | 0.2658 | 1.39 | 4.16 M |
| D | Dominion Resources | 22.0348 | 60.34 B | 0.153 | 0.7 | 2.4 M |
| PSA | Public Storage | 38.2509 | 60.34 B | 0.7752 | 2.07 | 1.16 M |
| WPM | Wheaton Precious Metals | 11.7548 | 60.27 B | 0.3632 | 3.19 | 2.39 M |
| NUE | Nucor Corp | 35.4328 | 59.94 B | 0.4874 | 1.39 | 3.87 M |
| OXY | Occidental Petroleum Corp | 41.1568 | 59.78 B | 0.8657 | 2.15 | 5.33 M |
| NKE | Nike Inc | 13.1001 | 59.43 B | 0.1438 | 1.11 | 13.24 M |
| TEL | TE Connectivity Ltd | 25.7743 | 59.34 B | 0.196 | 0.77 | 2.27 M |
| O | Realty Income Corp | 10.3751 | 58.86 B | 0.16 | 1.57 | 1.09 M |
| VALE | Vale S.A. ADR | 11.1982 | 58.22 B | 0.2503 | 2.29 | 20.87 M |
| CIEN | Ciena Corp | 35.21 | 57.41 B | 0.86 | 2.5 | 3.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 65.9479 | 10.4128 | 18.75 | 206 | |
| WPK | Winpak Ltd | 5.0172 | 0.4659 | 10.24 | 79.23 K | |
| FLNT | Flint Corp | 151.3444 | 11.7549 | 8.42 | 14.7 K | |
| RIO | Rio2 Ltd | 8.40 | 0.60 | 7.69 | 153 | |
| TKO | Taseko Mines Ltd | 4.52 | 0.28 | 6.6 | 293.3 K | |
| TAL | Petrotal Corp | 156.9939 | 7.8855 | 5.29 | 1.13 K | |
| URB | Urbana Corp | 3.8998 | 0.1925 | 5.19 | 29.2 K | |
| PTM | Platinum Group Metals Ltd | 359.00 | 17.00 | 4.97 | 607 | |
| STC | Sangoma Technologies Corp | 7.70 | 0.35 | 4.76 | 3.23 K | |
| IMG | Iamgold Corp | 7.3999 | 0.3098 | 4.37 | 1.4 M | |
| ET | Evertz Technologies Ltd | 5.7917 | 0.2418 | 4.36 | 73.4 K | |
| LGD | Liberty Gold Corp | 35.72 | 1.48 | 4.32 | 110.16 K | |
| GAU | Galiano Gold Inc | 3.90 | 0.16 | 4.28 | 34.23 K | |
| FSY | Forsys Metals Corp | 3.34 | 0.13 | 4.05 | 212.97 K | |
| PNP | Pinetree Capital Ltd | 780.00 | 30.00 | 4 | 5.17 K | |
| TLG | Troilus Gold Corp | 216.00 | 8.00 | 3.85 | 1.59 K | |
| GVC | Glacier Media Inc | 3.9026 | 0.1433 | 3.81 | 8.8 K | |
| CGO | Cogeco Inc Sv | 22.3197 | 0.8161 | 3.8 | 46.68 K | |
| RVX | Resverlogix Corp | 13.2356 | 0.48 | 3.76 | 144.34 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7619 | 0.1587 | 3.45 | 40.35 K | |
| BLDP | Ballard Power Systems Inc | 4.94 | 0.16 | 3.35 | 126.93 K | |
| EVT | Economic Investment | 4.249 | 0.1352 | 3.29 | 30 K | |
| AEM | Agnico Eagle Mines Ltd | 35.8806 | 1.0895 | 3.13 | 920.46 K | |
| PAAS | Pan American Silver Corp | 23.0405 | 0.6886 | 3.08 | 194.58 K | |
| ELVA | Electrovaya Inc | 3.35 | 0.10 | 3.08 | 4.62 K | |
| SVM | Silvercorp Metals Inc | 6.8825 | 0.1979 | 2.96 | 434.5 K | |
| T | Telus Corp | 4.7544 | 0.1345 | 2.91 | 8.66 M | |
| CIGI | Colliers International Group Inc | 17.1601 | 0.4852 | 2.91 | 50.74 K | |
| DCM | Data Communications Mgmt Corp | 299.3816 | 8.4333 | 2.9 | 66 | |
| WPM | Wheaton Precious Metals Corp | 11.6709 | 0.3269 | 2.88 | 944.73 K | |
| CGI | CDN General Inv | 14.2231 | 0.3965 | 2.87 | 8.14 K | |
| CAE | Cae Inc | 10.2442 | 0.2801 | 2.81 | 973.35 K | |
| BBD-B | Bombardier Inc Series B | 124.6781 | 3.4041 | 2.81 | 229.98 K | |
| WPRT | Westport Fuel Systems Inc | 80.85 | 2.10 | 2.67 | 3.94 K | |
| OTEX | Open Text Corp | 5.9013 | 0.142 | 2.47 | 997.6 K | |
| NOA | North American Construction Group Ltd | 10.9775 | 0.2622 | 2.45 | 7.2 K | |
| ESM | Euro Sun Mining Inc | 7.8105 | 0.1816 | 2.38 | 19.55 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 5.7759 | 0.134 | 2.38 | 52.3 K | |
| VGZ | Vista Gold Corp | 4.42 | 0.10 | 2.31 | 13.02 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1289 | 0.0921 | 2.28 | 11.48 K | |
| MFI | Maple Leaf Foods | 7.5411 | 0.1656 | 2.25 | 59.56 K | |
| K | Kinross Gold Corp | 14.2009 | 0.3091 | 2.23 | 3.09 M | |
| TVA-B | TVA Group Inc | 14.5376 | 0.311 | 2.19 | 200 | |
| WJX | Wajax Corp | 7.6257 | 0.1611 | 2.16 | 41.4 K | |
| ELD | Eldorado Gold | 25.5278 | 0.5288 | 2.12 | 2.64 M | |
| GDC | Genesis Land J | 3.9638 | 0.0816 | 2.1 | 20.57 K | |
| BBD-A | Bombardier Inc | 146.75 | 3.00 | 2.09 | 32.52 K | |
| OCG | Outcrop Silver & Gold Corp | 10.20 | 0.20 | 2 | 3.79 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.85 | 0.25 | 1.98 | 342.8 K | |
| RCI-A | Rogers Communications Inc | 26.4813 | 0.5037 | 1.94 | 600 | |
| CAS | Cascades Inc | 4.8764 | 0.0921 | 1.93 | 72.12 K | |
| PIF | Polaris Infrastructure Inc | 1046.2842 | 19.1979 | 1.87 | 176 | |
| BIR | Birchcliff Energy Ltd | 4.0425 | 0.0707 | 1.78 | 459.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.589 | 0.1643 | 1.74 | 4.49 M | |
| CSH-UN | Chartwell Retirement Residences | 3.5725 | 0.0608 | 1.73 | 668.09 K | |
| SEA | Seabridge Gold Inc | 20.7051 | 0.3451 | 1.69 | 5.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 204.1705 | 3.3938 | 1.69 | 46.83 K | |
| TRX | Trx Gold Corporation | 6.10 | 0.10 | 1.67 | 59.46 K | |
| TLO | Talon Metals Corp | 5.8249 | 0.091 | 1.59 | 1 K | |
| X | TMX Group Ltd | 5.9389 | 0.0923 | 1.58 | 2.46 M | |
| WN | George Weston Limited | 12.0301 | 0.1869 | 1.58 | 612.87 K | |
| SSRM | Ssr Mining Inc | 32.2749 | 0.498 | 1.57 | 145.3 K | |
| ATS | Ats Corp | 4.00 | 0.06 | 1.52 | 323.2 K | |
| QBR-B | Quebecor Inc | 6.8121 | 0.1001 | 1.49 | 435.2 K | |
| ABX | Barrick Mining Corp | 27.3897 | 0.3871 | 1.43 | 2.52 M | |
| IMP | Intermap Tech Corp | 106.50 | 1.50 | 1.43 | 19.06 K | |
| ADEN | Adentra Inc | 3.6436 | 0.0505 | 1.41 | 13.94 K | |
| BTE | Baytex Energy Corp | 10.2272 | 0.1414 | 1.4 | 310.76 K | |
| CLS | Celestica Inc Sv | 5.83 | 0.08 | 1.39 | 840.7 K | |
| TRZ | Transat At Inc | 35.0536 | 0.4387 | 1.27 | 60.63 K | |
| DRX | Adf Group Inc Sv | 5.6014 | 0.068 | 1.23 | 154.1 K | |
| L | Loblaw CO | 4.1993 | 0.0482 | 1.16 | 2.48 M | |
| VCM | Vecima Networks Inc | 4.3899 | 0.0501 | 1.15 | 1.4 K | |
| URB-A | Urbana Corporation | 3.7371 | 0.0422 | 1.14 | 259.03 K | |
| FM | First Quantum Minerals Ltd | 14.9733 | 0.1645 | 1.11 | 4.8 M | |
| AFN | Ag Growth International Inc | 13.4056 | 0.1416 | 1.07 | 17.4 K | |
| LUN | Lundin Mining Corp | 6.8164 | 0.0707 | 1.05 | 2.32 M | |
| GSY | Goeasy Ltd | 10.9832 | 0.1101 | 1.01 | 1.3 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.4756 | 0.0849 | 1.01 | 10.1 K | |
| XMF-A | M Split Corp | 9.7784 | 0.097 | 1 | 10.18 K | |
| HPS-A | Hammond Power Solutions Inc | 10.5028 | 0.1034 | 0.99 | 8.41 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.355 | 0.033 | 0.99 | 3.3 K | |
| TCW | Trican Well | 10.4071 | 0.1007 | 0.98 | 370.03 K | |
| RCI-B | Rogers Communications Inc | 22.0801 | 0.2136 | 0.98 | 1.92 M | |
| ERD | Erdene Resource Development Corp | 6.24 | 0.06 | 0.97 | 3.5 K | |
| TGO | Terago Inc | 5.55 | 0.05 | 0.91 | 8.7 K | |
| DXT | Dexterra Group Inc | 7.7973 | 0.0701 | 0.91 | 13.68 K | |
| ARX | Arc Resources Ltd | 7.7697 | 0.0688 | 0.89 | 727.9 K | |
| PD | Precision Drilling Corp | 310.00 | 2.60 | 0.85 | 1.34 M | |
| BN | Brookfield Corporation | 5.8316 | 0.0487 | 0.84 | 2.6 M | |
| GBT | Bmtc Group Inc | 7.1286 | 0.0592 | 0.84 | 2.83 K | |
| MATR | Mattr Corp | 25.3716 | 0.2065 | 0.82 | 177.45 K | |
| GDL | Goodfellow Inc | 4.3424 | 0.0341 | 0.79 | 1.1 K | |
| CCA | Cogeco Communications Inc | 26.4074 | 0.2068 | 0.79 | 93.29 K | |
| BCE-PE | Bce Inc Pref E | 9.6692 | 0.0749 | 0.78 | 4.65 K | |
| TECK-B | Teck Resources Limited | 24.9547 | 0.19 | 0.77 | 3.57 M | |
| MRU | Metro Inc | 6.5693 | 0.0498 | 0.76 | 1.86 M | |
| BCE-PR | BCE Inc Pref R | 8.8489 | 0.0659 | 0.75 | 1 K | |
| BCE-PI | BCE Inc Pref AI | 9.3478 | 0.0694 | 0.75 | 2.09 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5472 | 0.0608 | 0.72 | 491 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 62.7269 | 50.07 B | 1.3342 | 2.17 | 627.9 K |
| LNWO | Light & Wonder, Inc. | 32.24 | 7.17 B | 0.40 | 1.26 | 929.8 K |
| GAMI | GAMCO Investors Inc | 22.3425 | 538.93 M | 1.131 | 5.33 | 144.29 K |
| EVLI | Everlert Inc | 9.00 | 20.73 M | 3.00 | 50 | 10 |
| FCGD | First Colombia Gold Corp | 2300.00 | 978.13 K | 300.00 | 15 | 6 |
| ERHE | ERHC Energy Inc | 21.00 | 863.83 K | 1.00 | 5 | 620.44 K |
| NEOM | NeoMedia Technologies Inc | 17.55 | 508.84 K | 0.30 | 1.74 | 4.51 K |
| DKAM | Drinks Americas Holdings Ltd | 1275.0015 | 278.3 K | 150.0004 | 13.33 | 71 |
| REDFY | Rediff.com India Limited | 11.30 | 36.2 K | 0.11 | 0.98 | 115.97 K |
| ERINQ | Erin Energy Corporation | 19.0981 | 21.53 K | 1.8482 | 10.71 | 3.17 K |
| WUHN | Wuhan General Group (China) Inc | 14.00 | 16.54 K | 0.50 | 3.7 | 300 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.23 | 14.07 K | 0.37 | 2.33 | 282.53 K |
| MIHL | Montague International Holding Ltd | 750.00 | 12.63 K | 70.00 | 10.29 | 52 |
| CGNH | CardioGenics Holdings Inc | 8.90 | 9.61 K | 0.20 | 2.3 | 23.68 K |
| CBRI | CMTSU Liquidation Inc | 6.11 | 8.16 K | 0.23 | 3.91 | 330.6 K |
| ESNC | EnSync Inc | 11.90 | 6.81 K | 0.75 | 6.73 | 3.74 K |
| CGIP | Celadon Group Inc | 8.7751 | 5.66 K | 0.145 | 1.68 | 357.02 K |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | 3.00 | 20 | 35 |
| CBKCQ | Christopher & Banks Corporation | 12.0496 | 3.86 K | 0.3443 | 2.94 | 443.31 K |
| TIXC | Tix Corporation | 4.6835 | 2.36 K | 0.1171 | 2.56 | 37.49 K |
| CYRNQ | CYRNQ | 123.6001 | 799 | 3.60 | 3 | 6.08 K |
| PRXIQ | Premier Exhibitions Inc | 95.90 | 491 | 5.00 | 5.5 | 40.09 K |
| PARD | Poniard Pharmaceuticals Inc | 215.20 | 149 | 1.20 | 0.56 | 1.51 K |
| RGGI | Resgreen Group International Inc | 9200.00 | 5 | 300.00 | 3.37 | 5 |
| RMTD | Remote Dynamics Inc | 10.00 | 2.00 | 25 | 13 | |
| UCSO | United Consortium Ltd | 110.00 | 20.00 | 22.22 | 72.85 K | |
| PLPL | Plandaí Biotechnology Inc | 26.00 | 2.00 | 8.33 | 65 | |
| FRTD | Fortitude Group Inc | 1431.8182 | 47.7273 | 3.45 | 30.5 K | |
| ESINQ | ITT Educational Services Inc | 93.91 | 2.98 | 3.28 | 798.61 K | |
| FONU | FonU2 Inc | 256.00 | 8.00 | 3.23 | 17 | |
| EGDFF | Energold Drilling Corp | 4.1866 | 0.1302 | 3.21 | 4.6 K | |
| TXCCQ | TranSwitch Corporation | 7.1566 | 0.159 | 2.27 | 29.84 K | |
| DGTW | DigitalTown Inc | 3.05 | 0.05 | 1.67 | 5.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 650.00 | 12.09 M | 340.00 | 109.68 | 3.1 K |
| ELXR | Elixxer Ltd | 19.1693 | 6.3897 | 50 | 39 | |
| WCSB | Decimus Oil Corp. | 8.00 | 2.00 | 33.33 | 550 | |
| EMR | Emgold Mining Corporation | 165.00 | 25.00 | 17.86 | 360.25 K | |
| PTU | Purepoint Uranium Group Inc | 4.20 | 0.60 | 16.67 | 77.92 K | |
| YNV | Ynvisible Interactive Inc | 67.20 | 9.60 | 16.67 | 35 | |
| REVX | Rev Exploration Corp. | 30.00 | 4.00 | 15.38 | 255 | |
| MKR | Melkior Resources Inc | 4.50 | 0.60 | 15.38 | 485 K | |
| IFR | International Frontier Resources Corporation | 11.8286 | 1.3715 | 13.12 | 12.91 K | |
| NVT | Nortec Minerals Corp | 7.80 | 0.90 | 13.04 | 8.3 K | |
| LA | Los Andes Copper Ltd | 6.10 | 0.70 | 12.96 | 10 K | |
| ICON | International Iconic Gold Exploration Corp | 106.00 | 12.00 | 12.77 | 50 | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 4.36 K | |
| AZR | Azarga Metals Corp | 625.00 | 65.00 | 11.61 | 312.12 K | |
| EGT | Eguana Technologies Inc | 39.00 | 4.00 | 11.43 | 2.13 K | |
| VLX | Velox Energy Materials Inc. | 5.5836 | 0.5404 | 10.72 | 555 | |
| MQM | Metalquest Mining Inc. | 14.8125 | 1.3125 | 9.72 | 6.71 K | |
| JJ | Jackpot Digital Inc | 96.00 | 8.00 | 9.09 | 200 | |
| REG | Regulus Resources Inc | 25.8511 | 1.9149 | 8 | 6.97 K | |
| ROAR | Lion Rock Resources Inc. | 32.00 | 2.00 | 6.67 | 830 | |
| ANDC | Andina Copper Corporation | 41.25 | 2.50 | 6.45 | 1.56 K | |
| FTJ | Fort St. James Nickel Corp | 27.20 | 1.60 | 6.25 | 1.09 K | |
| NCP | Nickel Creek Platinum Corp. | 170.00 | 10.00 | 6.25 | 11 | |
| SILV | Silver Valley Metals Corp. | 18.90 | 1.08 | 6.06 | 97.01 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.71 | 0.41 | 5.62 | 300 | |
| NQC | Nordique Critical Metals Inc. | 3.80 | 0.20 | 5.56 | 3.67 K | |
| CLM | Enduro Metals Corporation | 3.80 | 0.20 | 5.56 | 3.67 K | |
| SLG | PetroTal Corp | 29.0922 | 1.4613 | 5.29 | 113.35 K | |
| UGD | Unigold Inc | 6.10 | 0.30 | 5.17 | 3.8 K | |
| CN | Condor Resources Inc | 5.45 | 0.25 | 4.81 | 7.02 K | |
| WMK | Whitemud Resources Inc | 10.00 | 0.40 | 4.17 | 64.24 K | |
| SR | Strategic Resources Inc | 117.00 | 4.50 | 4 | 1.11 K | |
| MOON | Blue Moon Metals Inc | 26.00 | 1.00 | 4 | 285 | |
| GRDM | Grid Metals Corp | 5.20 | 0.20 | 4 | 2.03 K | |
| JSPX | JasperX Technologies Inc. | 810.00 | 30.00 | 3.85 | 36 | |
| FMN | Fidelity Minerals Corp | 105.0001 | 3.75 | 3.7 | 13 | |
| BQE | BQE Water Inc | 396.00 | 14.00 | 3.66 | 37.81 K | |
| MPH | Medicure Inc | 13.20 | 0.45 | 3.53 | 78.8 K | |
| CAMB | Cambria Gold Mines Inc. | 80.00 | 2.50 | 3.23 | 20 K | |
| CTN | Centurion Minerals Ltd | 158.3997 | 4.80 | 3.13 | 27 | |
| PER | Peruvian Metals Corp | 10.36 | 0.28 | 2.78 | 5.6 K | |
| BSK | Blue Sky Uranium Corp | 44.00 | 1.00 | 2.33 | 120 | |
| ENA | Enablence Technologies Inc | 5520.00 | 120.00 | 2.22 | 59 | |
| SSE | Silver Spruce Resources Inc | 79.50 | 1.50 | 1.92 | 971 | |
| VMY-H | Voice Mobility International Inc | 6.625 | 0.125 | 1.92 | 600 | |
| WEC | Winchester Equity Corporation | 21.80 | 0.40 | 1.87 | 570 | |
| BRN-PR-A | Brookfield Investments Corporation | 10.7996 | 0.15 | 1.41 | 1 K | |
| CEC | Compliance Energy Corp. | 4.7434 | 0.0559 | 1.19 | 428 K | |
| AVCR | Avricore Health Inc | 18.80 | 0.20 | 1.08 | 9.32 K | |
| GCOM | Green Shift Commodities Ltd. | 20.60 | 0.20 | 0.98 | 2.06 K | |
| FMM | Full Metal Minerals Ltd | 44.6166 | 0.3984 | 0.9 | 991 | |
| RET-A | Reitmans (Canada) Limited | 10.2047 | 0.0887 | 0.88 | 83.42 K | |
| GBU | Gabriel Resources Ltd | 15.70 | 0.10 | 0.64 | 1.36 M |