Gainer Valuations for 21 December 2007 from 00:00:00 until 23:59:59
Gainer Valuations for 21 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.1357 | 63.05 B | 0.669 | 2.2 | 394.9 K | 12.3 M |
| IMO | Imperial Oil Ltd | 38.5511 | 60.75 B | 1.2422 | 3.33 | 449.4 K | 17.32 M |
| CQP | Cheniere Energy Partners LP | 3.5477 | 29.92 B | 0.0871 | 2.52 | 66 K | 234.15 K |
| UEC | Uranium Energy | 3.15 | 3.3 B | 0.10 | 3.28 | 166.8 K | 525.42 K |
| NHC | National Healthcare Corp | 32.3409 | 3.26 B | 2.6525 | 8.93 | 70 K | 2.26 M |
| PRK | Park National Corp | 29.5949 | 3.19 B | 0.4929 | 1.69 | 125 K | 3.7 M |
| TGB | Taseko Mines Ltd | 4.75 | 2.5 B | 0.41 | 9.45 | 1.08 M | 5.15 M |
| NG | Novagold Resources Inc | 7.2777 | 2.47 B | 0.3164 | 4.55 | 1.64 M | 11.94 M |
| DNN | Denison Mines Corp | 6.0995 | 1.87 B | 0.2412 | 4.12 | 447.74 K | 2.73 M |
| UUUU | Energy Fuels Inc | 78.54 | 1.75 B | 7.59 | 10.7 | 2.07 K | 162.58 K |
| CET | Central Securities Corp | 8.7662 | 1.67 B | 0.1477 | 1.71 | 15 K | 131.49 K |
| TMP | Tompkinstrustco | 21.5176 | 1.44 B | 0.724 | 3.48 | 73.81 K | 1.59 M |
| USAS | Americas Silver Corp | 37.20 | 845.39 M | 1.50 | 4.2 | 120 | 4.46 K |
| CIX | Compx International Inc | 6.5559 | 542.57 M | 0.2332 | 3.69 | 26.8 K | 175.7 K |
| VGZ | Vista Gold Corp | 5.15 | 401.42 M | 0.27 | 5.53 | 293.88 K | 1.51 M |
| GTE | Gran Tierra Energy Inc | 21.40 | 335.07 M | 0.40 | 1.9 | 32.34 K | 692.03 K |
| NAK | Northern Dynasty Minerals | 13.35 | 295.17 M | 0.2008 | 1.53 | 243.6 K | 3.25 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.50 | 288.18 M | 0.46 | 7.62 | 554.71 K | 3.61 M |
| ACU | Acme United Corp | 9.8555 | 271.63 M | 0.0892 | 0.91 | 1.7 K | 16.75 K |
| PLX | Protalix Biotherapeutics | 32.80 | 257.17 M | 0.80 | 2.5 | 4.76 K | 156 K |
| GENC | Gencor Industries IN | 6.6667 | 257.1 M | 0.0334 | 0.5 | 3.73 K | 24.87 K |
| PLG | Platinum Group Metals Ltd | 374.00 | 135.56 M | 3.00 | 0.81 | 208 | 77.79 K |
| BCV | Bancroft Convertible Fund | 5.8238 | 115.1 M | 0.0366 | 0.63 | 3.9 K | 22.71 K |
| LODE | Comstock Mining Inc | 715.00 | 108.76 M | 75.00 | 11.72 | 1.41 K | 1.01 M |
| SIF | Sifco Industries | 16.0962 | 98.06 M | 1.0309 | 6.84 | 68.6 K | 1.1 M |
| CEV | Eaton Vance California Muni Income Trust | 5.0699 | 72.87 M | 0.0714 | 1.43 | 51.2 K | 259.58 K |
| TRT | Trio-Tech International | 4.4879 | 55.41 M | 0.0836 | 1.9 | 38.2 K | 171.44 K |
| WWR | Westwater Resources | 71580.00 | 52.55 M | 6480.00 | 9.95 | 98 | 7.01 M |
| DXR | Daxor Corp | 10.4236 | 49.51 M | 0.2125 | 2.08 | 2 K | 20.85 K |
| FSP | Franklin Street Properties | 5.4879 | 41.63 M | 0.1125 | 2.09 | 531.2 K | 2.92 M |
| CKX | Ckx Lands | 9.2049 | 31.31 M | 0.1926 | 2.14 | 300 | 2.76 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.7024 | 18.8 M | 0.0445 | 0.79 | 9.5 K | 54.17 K |
| ACCS | Access Newswire Inc | 11.1862 | 14.32 M | 2.2372 | 25 | 2.81 K | 31.41 K |
| AIRI | Air Industries Group Inc | 820.6793 | 12.14 M | 16.7486 | 2.08 | 5 | 4.1 K |
| CVR | Chicago Rivet & Machine Company | 12.331 | 9.52 M | 0.1877 | 1.55 | 2.5 K | 30.83 K |
| TOVX | Theriva Biologics Inc | 44170.7773 | 6.61 M | 349.8711 | 0.8 | 5 | 220.85 K |
| DSS | Document Security Systems | 12962.3066 | 5.27 M | 1848.79 | 16.64 | 42 | 544.42 K |
| MPU | Mega Matrix Corp | 3.9509 | 4.38 M | 0.0316 | 0.81 | 52 K | 205.45 K |
| OPTT | Ocean Power Tech Inc | 2464.00 | 2.9 M | 52.00 | 2.16 | 101.76 K | 250.73 M |
| TPHS | Trinity Pl Hlds Inc | 16.8994 | 1.98 M | 0.6572 | 4.05 | 76.92 K | 1.3 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 86.94 | 102.24 M | 3.51 | 4.21 | 5.5 K | 477.82 K |
| FTEL | First Tellurium Corp. | 6.00 | 757.43 K | 0.75 | 14.29 | 6.23 K | 37.38 K |
| NP | NorthPalm Capital Corp | 66.4999 | 15.7499 | 31.03 | 1.52 K | 101.41 K | |
| RSG | Rocky Shore Gold Ltd. | 84.0001 | 7.80 | 10.24 | 2.45 K | 205.72 K | |
| MBL | Mabel Ventures Inc | 3.13 | 0.18 | 6.1 | 196.25 K | 614.26 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.31 | 623.54 B | 2.25 | 2.47 | 189.55 K | 17.69 M |
| SI | Silver | 14.488 | 1 B | 0.148 | 1.03 | 12.05 K | 174.58 K |
| HG | Copper | 3.096 | 0.1315 | 4.44 | 148 | 458.21 | |
| CL | Crude Oil | 93.31 | 2.25 | 2.47 | 189.55 K | 17.69 M | |
| BZ | Brent Crude | 92.46 | 1.58 | 1.74 | 71.77 K | 6.64 M | |
| GC | Gold | 811.60 | 12.40 | 1.55 | 64 | 51.94 K | |
| DC | Class III Milk | 20.49 | 0.16 | 0.79 | 85 | 1.74 K | |
| ZL | Soybean Oil | 48.21 | 0.36 | 0.75 | 6.72 K | 324.07 K | |
| CT | Cotton | 66.58 | 0.41 | 0.62 | 10.59 K | 705.28 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4644.0498 | 1.29 B | 60.1899 | 1.31 | 33.79 M | 156.9 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.8102 | 5.18 T | 0.2008 | 3.58 | 993.96 M | 5.78 B |
| MSFT | Microsoft Corporation | 25.7702 | 3.89 T | 0.3859 | 1.52 | 83.23 M | 2.14 B |
| GOOGL | Alphabet Inc Class A | 17.2918 | 3.64 T | 0.1738 | 1.02 | 215.06 M | 3.72 B |
| GOOG | Alphabet Inc Class C | 17.2109 | 3.6 T | 0.1729 | 1.01 | 216.09 M | 3.72 B |
| AMZN | Amazon.com Inc | 4.563 | 2.88 T | 0.034 | 0.75 | 132.1 M | 602.76 M |
| WMT | Walmart Inc. | 11.0123 | 1.02 T | 0.0822 | 0.75 | 69.74 M | 768.03 M |
| COST | Costco Wholesale | 48.4819 | 490.19 B | 0.8233 | 1.73 | 5.86 M | 284.28 M |
| CSCO | Cisco Systems Inc | 18.407 | 377.07 B | 0.2059 | 1.13 | 69.13 M | 1.27 B |
| INTC | Intel Corp | 16.435 | 317.09 B | 0.3353 | 2.08 | 58.62 M | 963.43 M |
| LRCX | Lam Research Corp | 3.7712 | 282.21 B | 0.0577 | 1.55 | 26.18 M | 98.74 M |
| TXN | Texas Instruments | 21.1556 | 277.42 B | 0.219 | 1.05 | 11.98 M | 253.44 M |
| AMGN | Amgen Inc | 32.4814 | 251.89 B | 0.3112 | 0.97 | 15.73 M | 510.95 M |
| LIN | Linde Plc | 64.4025 | 241.51 B | 1.9253 | 3.08 | 2.39 M | 153.72 M |
| GILD | Gilead Sciences Inc | 16.0479 | 208.48 B | 0.1865 | 1.18 | 25.97 M | 416.78 M |
| KLAC | K L A-Tencor Corp | 26.8156 | 198.47 B | 0.2647 | 1 | 4.03 M | 108.1 M |
| PEP | Pepsico Inc | 44.854 | 198.2 B | 0.4987 | 1.12 | 7.73 M | 346.83 M |
| ADI | Analog Devices | 20.5703 | 192.84 B | 0.1485 | 0.73 | 2.43 M | 49.91 M |
| VZ | Verizon Communications Inc | 15.8071 | 192.14 B | 0.1783 | 1.14 | 22.58 M | 356.94 M |
| QCOM | Qualcomm Inc | 25.7342 | 184.54 B | 0.541 | 2.15 | 24.92 M | 641.35 M |
| TMUS | T-Mobile US | 32.6779 | 180.02 B | 0.5895 | 1.84 | 3.34 M | 109.11 M |
| ISRG | Intuitive Surg Inc | 36.16 | 153.77 B | 0.4234 | 1.18 | 14.05 M | 508.02 M |
| IBKR | Interactive Brokers | 8.132 | 139.36 B | 0.0971 | 1.21 | 4.97 M | 40.44 M |
| ADP | Automatic Data Processing, Inc. | 24.4579 | 122.35 B | 0.2611 | 1.08 | 3.55 M | 86.87 M |
| SBUX | Starbucks Corporation | 8.4217 | 121.35 B | 0.212 | 2.58 | 39.32 M | 331.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.2383 | 115.9 B | 0.3523 | 1.61 | 2.2 M | 48.91 M |
| CME | CME Group Inc | 70.6366 | 113.81 B | 0.969 | 1.39 | 3.23 M | 228.44 M |
| MAR | Marriot International | 27.0735 | 108.97 B | 0.6074 | 2.3 | 3.82 M | 103.42 M |
| EQIX | Equinix Inc | 75.2136 | 104.31 B | 2.8678 | 3.96 | 1.11 M | 83.33 M |
| REGN | Regeneron Pharmaceuticals | 23.829 | 98.84 B | 1.0231 | 4.49 | 1.34 M | 31.96 M |
| CSX | CSX Corp | 3.5211 | 95.95 B | 0.1047 | 3.06 | 60.66 M | 213.6 M |
| INTU | Intuit Inc | 27.9694 | 91.31 B | 1.112 | 4.14 | 5.76 M | 161 M |
| MNST | Monster Beverage Cp | 3.975 | 90.95 B | 0.0333 | 0.84 | 54.51 M | 216.7 M |
| CTAS | Cintas Corp | 6.6668 | 89.83 B | 0.1896 | 2.93 | 12.92 M | 86.15 M |
| CMCSA | Comcast Corporation | 5.7675 | 89.34 B | 0.0908 | 1.6 | 73.18 M | 422.05 M |
| CDNS | Cadence Design Systems, Inc. | 17.15 | 88.63 B | 0.50 | 3 | 5.29 M | 90.65 M |
| SNPS | Synopsys Inc | 26.11 | 87.23 B | 0.23 | 0.89 | 1.81 M | 47.23 M |
| MDLZ | Mondelez Intl Inc | 20.731 | 85.49 B | 0.3865 | 1.9 | 11.52 M | 238.73 M |
| ROST | Ross Stores Inc | 5.3697 | 74.32 B | 0.056 | 1.05 | 22.71 M | 121.93 M |
| AEP | American Electric Power Company | 23.1282 | 70.34 B | 0.2189 | 0.96 | 2.66 M | 61.5 M |
| MPWR | Monolithic Power Sys | 19.0962 | 67.81 B | 0.581 | 3.14 | 496.3 K | 9.48 M |
| FAST | Fastenal Company | 3.3432 | 63.32 B | 0.0263 | 0.79 | 10.84 M | 36.25 M |
| NDAQ | Nasdaq Inc | 12.7682 | 60.2 B | 0.2465 | 1.97 | 6.19 M | 79.01 M |
| PCAR | Paccar Inc | 20.7861 | 56.16 B | 1.047 | 5.3 | 7.33 M | 152.29 M |
| IDXX | Idexx Laboratories | 29.335 | 55.48 B | 0.325 | 1.12 | 1.04 M | 30.64 M |
| ADSK | Autodesk Inc | 50.99 | 55.26 B | 0.49 | 0.97 | 3.17 M | 161.85 M |
| GRMN | Garmin Ltd | 55.797 | 54.54 B | 1.301 | 2.39 | 3.73 M | 208.01 M |
| EBAY | Ebay Inc | 12.8045 | 53.08 B | 0.3471 | 2.79 | 40.95 M | 524.32 M |
| XEL | XCEL Energy Inc | 11.9433 | 52.38 B | 0.1544 | 1.31 | 3.72 M | 44.39 M |
| FITB | Fifth Third Bancorp | 15.5447 | 49.25 B | 0.764 | 5.17 | 7.58 M | 117.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.0982 | 49.1 B | 0.6598 | 1.67 | 3.44 M | 137.97 M |
| ROP | Roper Industries | 55.6053 | 47.54 B | 1.0401 | 1.91 | 677.56 K | 37.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.0105 | 47.38 B | 0.3964 | 1.75 | 215.6 K | 4.96 M |
| MSTR | Strategy | 9.492 | 47.25 B | 0.207 | 2.23 | 2.36 M | 22.42 M |
| COHR | Coherent Inc | 16.3542 | 42.97 B | 0.4332 | 2.72 | 708.4 K | 11.59 M |
| PAYX | Paychex Inc | 19.9532 | 41.18 B | 0.1445 | 0.73 | 6.15 M | 122.62 M |
| TER | Teradyne Inc | 9.6888 | 38.96 B | 0.1472 | 1.54 | 2.47 M | 23.97 M |
| BIIB | Biogen Inc | 57.67 | 37.46 B | 0.71 | 1.25 | 6.07 M | 349.9 M |
| ODFL | Old Dominion Freight Line Inc | 3.3847 | 35.96 B | 0.0723 | 2.18 | 2.96 M | 10.02 M |
| ACGL | Arch Capital Grp Ltd | 7.2237 | 35.68 B | 0.092 | 1.29 | 4.45 M | 32.15 M |
| NTAP | Netapp Inc | 18.8223 | 35.62 B | 0.4478 | 2.44 | 8.67 M | 163.25 M |
| VOD | Vodafone Grp Plc ADR | 14.373 | 35.61 B | 0.2605 | 1.85 | 1.38 M | 19.9 M |
| UAL | United Airlines Holdings Inc | 33.4314 | 35.51 B | 0.1964 | 0.59 | 2.71 M | 90.49 M |
| ERIC | Ericsson ADR | 6.4143 | 34.21 B | 0.1679 | 2.69 | 13.53 M | 86.78 M |
| FISV | Fiserv Inc | 13.0877 | 33.93 B | 0.0934 | 0.72 | 8.61 M | 112.66 M |
| ESLT | Elbit Systems Ltd | 41.4954 | 33.13 B | 1.0745 | 2.66 | 18.5 K | 767.66 K |
| STLD | Steel Dynamics Inc | 18.909 | 32.63 B | 0.7816 | 4.31 | 10.48 M | 198.08 M |
| NTRS | Northern Trust Corp | 49.2568 | 32.28 B | 0.5729 | 1.18 | 2.5 M | 123.37 M |
| HBAN | Huntington Bcshs | 7.9659 | 31.88 B | 0.5997 | 8.14 | 7.69 M | 61.23 M |
| ILMN | Illumina Inc | 29.9854 | 31.3 B | 1.7947 | 6.37 | 4.36 M | 130.84 M |
| WTW | Weight Watchers International, Inc | 68.3904 | 30.92 B | 2.4172 | 3.66 | 217.97 K | 14.91 M |
| CINF | Cincinnati Financial | 20.7168 | 29.11 B | 0.3642 | 1.79 | 1.78 M | 36.98 M |
| CTSH | Cognizant Tech Sol | 15.8022 | 28.17 B | 0.3175 | 2.05 | 9.02 M | 142.58 M |
| ON | On Semiconductor | 8.85 | 27.66 B | 0.36 | 4.24 | 8.15 M | 72.09 M |
| CASY | Casey's General Stor | 26.0278 | 26.32 B | 0.9323 | 3.72 | 1.28 M | 33.29 M |
| DLTR | Dollar Tree Inc | 8.82 | 25.91 B | 0.0533 | 0.61 | 7.1 M | 62.6 M |
| AXON | Axon Enterprise Inc | 15.17 | 25.69 B | 0.31 | 2.09 | 1.54 M | 23.39 M |
| EXPD | Expeditors Intl | 36.9967 | 25.15 B | 0.4792 | 1.31 | 2.19 M | 80.85 M |
| PFG | Principal Financial Group Inc | 39.1651 | 24.12 B | 0.4157 | 1.07 | 1.59 M | 62.35 M |
| TROW | T Rowe Price Group | 33.5764 | 23.24 B | 0.8341 | 2.55 | 1.9 M | 63.82 M |
| ENTG | Entegris Inc | 8.598 | 22.52 B | 0.2202 | 2.63 | 1.7 M | 14.63 M |
| ALNY | Alnylam Pharmaceuticals | 29.92 | 22.11 B | 0.52 | 1.77 | 710.8 K | 21.27 M |
| RGLD | Royal Gold Inc | 23.939 | 21.72 B | 0.633 | 2.72 | 706 K | 16.9 M |
| PTC | Ptc Inc | 18.35 | 21.29 B | 0.19 | 1.05 | 2.17 M | 39.86 M |
| EVRG | Evergy Inc | 12.5566 | 20.82 B | 0.2825 | 2.3 | 1.49 M | 18.77 M |
| SBAC | SBA Communications | 31.5499 | 19.77 B | 1.3303 | 4.4 | 937.2 K | 29.57 M |
| WWD | Woodward Inc | 31.0036 | 19.48 B | 0.4987 | 1.63 | 1.06 M | 32.75 M |
| FSLR | First Solar Inc | 266.40 | 18.42 B | 20.80 | 8.47 | 5.52 M | 1.47 B |
| NDSN | Nordson Corp | 24.0922 | 18.09 B | 0.2398 | 1.01 | 1.26 M | 30.31 M |
| GEN | Gen Digital Inc | 6.0224 | 18.04 B | 0.2037 | 3.5 | 18.32 M | 110.33 M |
| EWBC | East West Bancorp | 17.2214 | 17.98 B | 0.1405 | 0.82 | 2.56 M | 44.06 M |
| HST | Host Marriott Financial Trust | 9.3205 | 17.71 B | 0.0581 | 0.63 | 4.81 M | 44.88 M |
| FFIV | F5 Networks Inc | 29.16 | 17.56 B | 1.50 | 5.42 | 2.97 M | 86.74 M |
| PAA | Plains All American Pipeline LP | 6.7995 | 17.3 B | 0.1409 | 2.12 | 613.4 K | 4.17 M |
| TSEM | Tower Semiconductor | 22.65 | 16.67 B | 0.15 | 0.67 | 3.23 K | 73.23 K |
| LAMR | Lamar Advertis A | 27.4684 | 16.43 B | 0.1846 | 0.68 | 1.15 M | 31.52 M |
| APA | Apa Corp | 77.8133 | 16.26 B | 2.1659 | 2.86 | 3.73 M | 290.47 M |
| NWS | News Cp Cl B | 19.0864 | 16.04 B | 0.5882 | 3.18 | 1.93 M | 36.86 M |
| LSCC | Lattice Semicond | 3.34 | 15.98 B | 0.02 | 0.6 | 2.43 M | 8.1 M |
| CHRW | C.H. Robinson Ww | 36.0881 | 15.59 B | 0.7017 | 1.98 | 2.05 M | 73.87 M |
| PAAS | Pan Amer Silver Corp | 25.6025 | 15.46 B | 2.1983 | 9.39 | 1.36 M | 34.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9622 | 2.07 T | 0.0851 | 1.45 | 8.83 M | 52.63 M |
| LLY | Eli Lilly and Company | 32.195 | 1.29 T | 0.5937 | 1.88 | 7.5 M | 241.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.50 | 1.26 T | 0.68 | 0.77 | 1.39 M | 123.96 M |
| WMT | Walmart Stores | 11.0387 | 1.02 T | 0.0824 | 0.75 | 69.74 M | 769.87 M |
| JPM | JP Morgan Chase & Company | 27.7363 | 919.35 B | 0.4904 | 1.8 | 26.36 M | 731.2 M |
| XOM | Exxon Mobil Corporation | 53.0577 | 695.87 B | 0.7382 | 1.41 | 34.45 M | 1.83 B |
| JNJ | Johnson & Johnson | 39.7693 | 687.89 B | 0.4093 | 1.04 | 19.69 M | 783.04 M |
| MA | Mastercard Inc | 19.3717 | 576.01 B | 0.5109 | 2.71 | 50.92 M | 986.39 M |
| CVX | Chevron Corp | 45.8796 | 429.06 B | 0.9709 | 2.16 | 13.6 M | 623.78 M |
| KO | Coca-Cola Company | 17.9817 | 426.96 B | 0.2252 | 1.27 | 25.32 M | 455.28 M |
| PG | Procter & Gamble Company | 46.0987 | 393.56 B | 0.5538 | 1.22 | 16.18 M | 745.73 M |
| ORCL | Oracle Corporation | 18.5366 | 390.8 B | 0.4979 | 2.76 | 57.95 M | 1.07 B |
| UNH | Unitedhealth Group Inc | 45.9178 | 365.09 B | 0.685 | 1.51 | 11.11 M | 510.28 M |
| MRK | Merck & Company | 29.6869 | 364.26 B | 0.3061 | 1.04 | 24.24 M | 719.58 M |
| BAC | Bank of America Corporation | 29.7441 | 352.05 B | 0.3619 | 1.23 | 42.8 M | 1.27 B |
| HD | Home Depot | 16.7796 | 347.88 B | 0.2454 | 1.48 | 24.52 M | 411.48 M |
| GE | General Electric Company | 116.1857 | 342.88 B | 1.9396 | 1.7 | 15.86 M | 1.84 B |
| HSBC | HSBC Holdings Plc ADR | 33.4284 | 306.37 B | 0.5292 | 1.61 | 1.44 M | 48.25 M |
| MS | Morgan Stanley | 36.1311 | 297.99 B | 1.9937 | 5.84 | 31.17 M | 1.13 B |
| SHEL | Royal Dutch Shell Plc ADR | 83.27 | 280.16 B | 1.07 | 1.3 | 785.76 K | 65.43 M |
| CAT | Caterpillar Inc | 45.3317 | 274.65 B | 0.7604 | 1.71 | 7.34 M | 332.93 M |
| RTX | Raytheon Technologies | 32.1089 | 267.97 B | 0.5899 | 1.87 | 10.59 M | 340.19 M |
| GS | Goldman Sachs Group | 154.1197 | 264.37 B | 5.0957 | 3.42 | 10.85 M | 1.67 B |
| BML-PH | Bank of America Corporation | 6.4213 | 261.13 B | 0.1584 | 2.53 | 190.8 K | 1.23 M |
| BML-PG | Bank of America Corporation | 7.7459 | 260.21 B | 0.2286 | 3.04 | 83.2 K | 644.46 K |
| TMO | Thermo Fisher Scientific Inc | 55.3081 | 259.44 B | 1.334 | 2.47 | 3 M | 165.77 M |
| TM | Toyota Motor Corp Ltd | 70.8286 | 250.21 B | 1.0156 | 1.45 | 374.09 K | 26.5 M |
| IBM | International Business Machines | 58.5456 | 233.57 B | 1.1651 | 2.03 | 13.86 M | 811.2 M |
| BAC-PE | Bank of America Corporation | 7.2101 | 230.43 B | 0.044 | 0.61 | 26 K | 187.46 K |
| AXP | American Express Company | 39.0459 | 214.98 B | 0.6914 | 1.8 | 11.76 M | 459.02 M |
| DIS | Walt Disney Company | 27.3028 | 205.42 B | 0.5056 | 1.89 | 20.41 M | 557.22 M |
| C | Citigroup Inc | 210.0057 | 205.26 B | 2.4307 | 1.17 | 8.56 M | 1.8 B |
| TD | Toronto Dominion Bank | 16.0457 | 202.1 B | 0.2274 | 1.44 | 2.32 M | 37.17 M |
| BHP | BHP Billiton Ltd ADR | 24.598 | 202.02 B | 0.762 | 3.2 | 4.14 M | 101.72 M |
| TTE | Totalenergies Se ADR | 17.1512 | 199 B | 0.211 | 1.25 | 1.75 M | 30.08 M |
| APH | Amphenol Corp | 5.0732 | 193.17 B | 0.0829 | 1.66 | 7.72 M | 39.19 M |
| MCD | McDonald's Corporation | 36.2091 | 191.95 B | 0.748 | 2.11 | 9.8 M | 354.98 M |
| BLK | Blackrock Inc | 136.9001 | 188.85 B | 6.9605 | 5.36 | 489.1 K | 66.96 M |
| ABT | Abbott Laboratories | 18.3668 | 187.95 B | 0.208 | 1.15 | 19.45 M | 357.29 M |
| DE | Deere & Company | 62.8766 | 181.6 B | 2.2398 | 3.69 | 5.6 M | 351.81 M |
| UNP | Union Pacific Corp | 21.4242 | 179.73 B | 0.4624 | 2.21 | 14.04 M | 300.83 M |
| WELL | Welltower Inc | 19.3908 | 179.34 B | 0.2101 | 1.1 | 1.55 M | 30.08 M |
| SAN | Banco Santander ADR | 6.7002 | 175.9 B | 0.1482 | 2.26 | 538.1 K | 3.61 M |
| COP | ConocoPhillips | 35.3372 | 168.22 B | 0.6032 | 1.74 | 19.53 M | 690.29 M |
| DHR | Danaher Corp | 17.5097 | 163.94 B | 0.2214 | 1.28 | 6.7 M | 117.28 M |
| SCHW | The Charles Schwab Corp | 19.6597 | 160.48 B | 0.7112 | 3.75 | 10.32 M | 202.98 M |
| SONY | Sony Group Corp ADR | 8.8258 | 157.77 B | 0.1198 | 1.38 | 5.99 M | 52.9 M |
| T | American Telephone and Telegraph Inc. | 9.8414 | 149.41 B | 0.2894 | 3.03 | 39.54 M | 389.17 M |
| BX | Blackstone Inc | 8.645 | 148.36 B | 0.0763 | 0.89 | 1.81 M | 15.67 M |
| ACN | Accenture Plc | 26.9031 | 147.97 B | 0.5381 | 2.04 | 4.6 M | 123.74 M |
| TJX | TJX Companies | 5.7527 | 147.8 B | 0.092 | 1.63 | 17.33 M | 99.72 M |
| CB | Chubb Ltd | 36.3995 | 143.56 B | 0.682 | 1.91 | 2.07 M | 75.22 M |
| UL | Unilever Plc ADR | 23.1245 | 142.57 B | 0.9674 | 4.37 | 469.57 K | 10.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3661 | 141.8 B | 0.0867 | 1.05 | 719.91 K | 6.02 M |
| SCCO | Southern Copper Corp | 16.2523 | 140.01 B | 0.2397 | 1.5 | 8.14 M | 132.23 M |
| LMT | Lockheed Martin Corp | 63.6131 | 137.69 B | 1.5891 | 2.56 | 2.31 M | 147.25 M |
| SPGI | S&P Global Inc | 32.3377 | 137.29 B | 0.5257 | 1.65 | 3.08 M | 99.63 M |
| ETN | Eaton Corp | 30.0076 | 137.13 B | 1.3674 | 4.77 | 4.33 M | 129.84 M |
| PGR | Progressive Corp | 10.6896 | 136.6 B | 0.4226 | 4.12 | 5.3 M | 56.6 M |
| BA | Boeing Company | 65.2772 | 135.91 B | 1.3779 | 2.16 | 7.66 M | 500.14 M |
| RIO | Rio Tinto Plc ADR | 32.086 | 134.92 B | 1.1962 | 3.87 | 1.78 M | 56.98 M |
| BTI | British American Tobacco Industries ADR | 14.0435 | 132.94 B | 0.1393 | 1 | 328.4 K | 4.61 M |
| HDB | Hdfc Bank Ltd ADR | 4.9507 | 132.87 B | 0.2577 | 5.49 | 5.43 M | 26.88 M |
| MDT | Medtronic Inc | 32.4113 | 131.57 B | 0.3471 | 1.08 | 7.01 M | 227.25 M |
| MO | Altria Group | 27.6521 | 130.81 B | 0.20 | 0.73 | 17.42 M | 481.71 M |
| LOW | Lowe's Companies | 16.7814 | 127.77 B | 0.3521 | 2.14 | 11.4 M | 191.23 M |
| MCK | Mckesson Corp | 57.1159 | 127.33 B | 0.641 | 1.14 | 1.7 M | 97.3 M |
| PLD | Prologis Inc | 31.1935 | 125.1 B | 0.7609 | 2.5 | 957.99 K | 29.88 M |
| IBN | Icici Bank Ltd ADR | 8.6978 | 123.94 B | 0.2376 | 2.81 | 9.34 M | 81.26 M |
| PH | Parker-Hannifin Corp | 55.2477 | 120.51 B | 0.8483 | 1.56 | 2.44 M | 134.66 M |
| BMO | Bank of Montreal | 24.3308 | 120.42 B | 0.2604 | 1.08 | 237.7 K | 5.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.8795 | 118.19 B | 0.5916 | 4.81 | 16.33 M | 210.27 M |
| SYK | Stryker Corp | 61.0072 | 117.88 B | 0.7605 | 1.26 | 1.62 M | 99 M |
| BP | BP Plc ADR | 27.0821 | 117.71 B | 0.2731 | 1.02 | 4.43 M | 119.94 M |
| NEM | Newmont Mining Corp | 33.6917 | 117.57 B | 0.9062 | 2.76 | 7.85 M | 264.54 M |
| COF | Capital One Financial Corp | 34.7488 | 117.35 B | 1.2899 | 3.86 | 5.54 M | 192.47 M |
| CVS | CVS Corp | 26.1592 | 114.32 B | 0.5344 | 2.09 | 19.87 M | 519.81 M |
| BNS | Bank of Nova Scotia | 21.0587 | 112.79 B | 0.1502 | 0.72 | 134.9 K | 2.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.7661 | 109.75 B | 0.8825 | 4.23 | 6.3 M | 137.18 M |
| SO | Southern Company | 17.4633 | 108.96 B | 0.2717 | 1.58 | 6.57 M | 114.8 M |
| VLO | Valero Energy Corp | 40.3918 | 105.93 B | 0.4683 | 1.17 | 9.19 M | 371.01 M |
| CM | Canadian Imperial Bank of Commerce | 12.2663 | 105.14 B | 0.2318 | 1.93 | 473 K | 5.8 M |
| EQNR | Equinor ASA ADR | 12.1765 | 101.63 B | 0.2486 | 2.08 | 734.1 K | 8.94 M |
| CNQ | Canadian Natural Resources | 9.3792 | 101.25 B | 0.0715 | 0.77 | 5.32 M | 49.92 M |
| DUK | Duke Energy Corp | 26.6144 | 100.71 B | 0.1948 | 0.74 | 2.95 M | 78.47 M |
| GLW | Corning Inc | 15.8553 | 98.27 B | 0.2441 | 1.56 | 11.29 M | 179.06 M |
| GD | General Dynamics Corp | 58.3163 | 98.22 B | 0.5424 | 0.94 | 2.19 M | 127.66 M |
| WM | Waste Management | 20.8087 | 96.96 B | 0.346 | 1.69 | 5.1 M | 106.06 M |
| UPS | United Parcel Service | 39.097 | 95.71 B | 0.432 | 1.12 | 7.1 M | 277.58 M |
| USB | U.S. Bancorp | 18.1752 | 95.04 B | 0.3829 | 2.15 | 15.26 M | 277.3 M |
| MMM | 3M Company | 41.7126 | 94.9 B | 0.7562 | 1.85 | 8.41 M | 350.76 M |
| ING | ING Groep N.V. ADR | 19.6556 | 94.22 B | 0.3599 | 1.87 | 579.6 K | 11.39 M |
| ELV | Elevance Health Inc | 71.0548 | 92.84 B | 0.7704 | 1.1 | 5.7 M | 405.1 M |
| PNC | PNC Bank | 38.953 | 92.17 B | 0.752 | 1.97 | 5.16 M | 201.13 M |
| TT | Trane Technologies Plc | 21.107 | 91.5 B | 0.529 | 2.57 | 8.85 M | 186.82 M |
| EMR | Emerson Electric Company | 33.7144 | 91.28 B | 0.2597 | 0.78 | 5.21 M | 175.8 M |
| PWR | Quanta Services | 26.2382 | 90.71 B | 0.9649 | 3.82 | 2.5 M | 65.49 M |
| WAT | Waters Corp | 77.86 | 90.45 B | 0.58 | 0.75 | 1.02 M | 79.69 M |
| AEM | Agnico-Eagle Mines Ltd | 38.4826 | 90.21 B | 1.6821 | 4.57 | 1.77 M | 68.13 M |
| KKR | KKR & Co. LP | 10.2863 | 90.02 B | 0.085 | 0.83 | 50.09 K | 515.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 287.0328 | 7.81 M | 4.2166 | 1.49 | 162 | 46.5 K |
| MNO | Meridian Mining UK Societas | 3.15 | 0.70 | 28.57 | 45.8 K | 144.27 K | |
| VNP | 5N Plus Inc | 7.20 | 1.60 | 28.57 | 2.77 M | 19.97 M | |
| TLG | Troilus Gold Corp | 360.00 | 72.00 | 25 | 2.02 K | 726.84 K | |
| ELEF | Silver Elephant Mining Corp | 31.4209 | 5.6227 | 21.79 | 4.54 K | 142.68 K | |
| HWO | High Arctic Energy Services Inc | 3.5414 | 0.5849 | 19.78 | 41.01 K | 145.22 K | |
| ESM | Euro Sun Mining Inc | 8.5371 | 0.999 | 13.25 | 21.33 K | 182.12 K | |
| TKO | Taseko Mines Ltd | 4.82 | 0.51 | 11.83 | 331.9 K | 1.6 M | |
| BB | Blackberry Ltd | 117.57 | 11.05 | 10.37 | 7.69 M | 904.55 M | |
| WPM | Wheaton Precious Metals Corp | 13.3954 | 1.1933 | 9.78 | 2.49 M | 33.4 M | |
| GBT | Bmtc Group Inc | 7.6154 | 0.6607 | 9.5 | 8.74 K | 66.58 K | |
| K | Kinross Gold Corp | 15.4458 | 1.3222 | 9.36 | 10.97 M | 169.43 M | |
| MER | Africa Oil Corp | 5.0253 | 0.402 | 8.7 | 13.8 K | 69.35 K | |
| AGI | Alamos Gold Inc Cls A | 4.61 | 0.3635 | 8.56 | 431.39 K | 1.99 M | |
| TCW | Trican Well | 11.2956 | 0.8707 | 8.35 | 2.35 M | 26.52 M | |
| ATS | Ats Corp | 4.17 | 0.32 | 8.31 | 1.73 M | 7.2 M | |
| TAL | Petrotal Corp | 178.50 | 13.6205 | 8.26 | 1.33 K | 236.69 K | |
| JAG | Jaguar Mining Inc | 8038.1616 | 601.8315 | 8.09 | 149.18 K | 1.2 B | |
| FRX | Fennec Pharmaceuticals Inc | 14.58 | 1.08 | 8 | 424 | 6.18 K | |
| PAAS | Pan American Silver Corp | 24.6499 | 1.7965 | 7.86 | 171.57 K | 4.23 M | |
| LAM | Laramide Resources Ltd | 6.41 | 0.45 | 7.55 | 264.3 K | 1.69 M | |
| OCG | Outcrop Silver & Gold Corp | 10.20 | 0.70 | 7.37 | 7.63 K | 77.83 K | |
| GDL | Goodfellow Inc | 4.5127 | 0.3032 | 7.2 | 7.8 K | 35.2 K | |
| SEA | Seabridge Gold Inc | 22.6222 | 1.4953 | 7.08 | 13.28 K | 300.51 K | |
| DIAM | Star Diamond Corp | 4.19 | 0.27 | 6.89 | 625.9 K | 2.62 M | |
| PNP | Pinetree Capital Ltd | 938.00 | 60.00 | 6.83 | 4.58 K | 4.3 M | |
| WJX | Wajax Corp | 8.1725 | 0.5178 | 6.76 | 51.42 K | 420.25 K | |
| SAP | Saputo Inc | 10.4125 | 0.6596 | 6.76 | 1.5 M | 15.61 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.1356 | 0.3879 | 6.75 | 48.08 K | 295 K | |
| FM | First Quantum Minerals Ltd | 15.6018 | 0.9834 | 6.73 | 3.69 M | 57.55 M | |
| WPRT | Westport Fuel Systems Inc | 84.00 | 5.25 | 6.67 | 3.52 K | 295.26 K | |
| AETR | Aetherion Technologies Inc. | 84.00 | 5.25 | 6.67 | 3.52 K | 295.26 K | |
| USA | Americas Silver Corp | 38.70 | 2.40 | 6.61 | 1.24 K | 47.87 K | |
| III | Imperial Metals Corp | 5.22 | 0.32 | 6.53 | 48.8 K | 254.74 K | |
| TLO | Talon Metals Corp | 6.098 | 0.3641 | 6.35 | 6.06 K | 36.95 K | |
| SVM | Silvercorp Metals Inc | 7.3688 | 0.4286 | 6.18 | 449.8 K | 3.31 M | |
| EXE | Extendicare Inc | 3.0176 | 0.1742 | 6.13 | 330.96 K | 998.7 K | |
| ELD | Eldorado Gold | 27.4989 | 1.5865 | 6.12 | 1.45 M | 39.99 M | |
| TRX | Trx Gold Corporation | 6.37 | 0.36 | 5.99 | 99.45 K | 633.51 K | |
| ORIO | ORIO | 264.4898 | 14.6939 | 5.88 | 33 | 8.73 K | |
| EMP-A | Empire Company Limited | 9.9872 | 0.5497 | 5.82 | 219 K | 2.19 M | |
| MFI | Maple Leaf Foods | 8.141 | 0.4456 | 5.79 | 172.29 K | 1.4 M | |
| SSRM | Ssr Mining Inc | 33.9605 | 1.8388 | 5.72 | 107 K | 3.63 M | |
| BIR | Birchcliff Energy Ltd | 4.2353 | 0.225 | 5.61 | 1.71 M | 7.26 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1546 | 0.1673 | 5.6 | 26.5 K | 83.6 K | |
| DML | Denison Mines Corp | 7.4519 | 0.394 | 5.58 | 1.26 M | 9.39 M | |
| ATX | ATEX Resources Inc. | 57.00 | 3.00 | 5.56 | 344 | 19.61 K | |
| WN-PC | George Weston Ser 3 Prf | 6.1185 | 0.3032 | 5.21 | 73.55 K | 450 K | |
| FNV | Franco-Nevada Corp | 11.9919 | 0.5652 | 4.95 | 445.1 K | 5.34 M | |
| CGI | CDN General Inv | 14.8213 | 0.6971 | 4.94 | 42.13 K | 624.47 K | |
| TECK-B | Teck Resources Limited | 26.1779 | 1.2306 | 4.93 | 4.05 M | 106.01 M | |
| CG | Centerra Gold Inc | 4.8566 | 0.2215 | 4.78 | 324 K | 1.57 M | |
| NG | Novagold Res Inc | 6.4863 | 0.282 | 4.55 | 437 K | 2.83 M | |
| BDI | Black Diamond Group Ltd | 3.3561 | 0.1442 | 4.49 | 16.59 K | 55.67 K | |
| ELR | Eastern Platinum Ltd | 25.70 | 1.10 | 4.47 | 2.15 M | 55.16 M | |
| GAU | Galiano Gold Inc | 4.07 | 0.17 | 4.36 | 33.74 K | 137.32 K | |
| EDV | Endeavour Mining Corp | 62.3075 | 2.571 | 4.3 | 17.63 K | 1.1 M | |
| IMP | Intermap Tech Corp | 106.00 | 4.30 | 4.23 | 4.51 K | 478.06 K | |
| LGO | Largo Resources Ltd | 51.00 | 2.00 | 4.08 | 795 | 40.55 K | |
| OGC | Oceanagold Corp | 5.706 | 0.2195 | 4 | 3.57 K | 20.35 K | |
| EDR | Endeavour Silver Corp | 3.3637 | 0.1273 | 3.93 | 106.49 K | 358.19 K | |
| WN-PA | George Weston Prf | 6.2634 | 0.2345 | 3.89 | 69 K | 432.15 K | |
| LGD | Liberty Gold Corp | 38.60 | 1.44 | 3.88 | 183.38 K | 7.08 M | |
| DR | Medical Facilities Corp | 3.0769 | 0.1144 | 3.86 | 39.29 K | 120.89 K | |
| VGZ | Vista Gold Corp | 4.85 | 0.18 | 3.85 | 25.18 K | 122.1 K | |
| LUG | Lundin Gold Inc | 22.976 | 0.8509 | 3.85 | 1.19 K | 27.34 K | |
| TSL | Tree Island Steel Ltd | 3.8393 | 0.1412 | 3.82 | 65.17 K | 250.19 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.311 | 0.4128 | 3.79 | 4.43 K | 50.06 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.7152 | 0.2061 | 3.74 | 74.89 K | 428.01 K | |
| WFG | West Fraser Timber CO Ltd | 13.5047 | 0.4829 | 3.71 | 147.4 K | 1.99 M | |
| ACQ | Autocanada Inc | 4.6697 | 0.1608 | 3.57 | 31.86 K | 148.75 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.9456 | 0.2345 | 3.49 | 587.94 K | 4.08 M | |
| RBA | Rb Global Inc | 18.7598 | 0.6303 | 3.48 | 77.59 K | 1.46 M | |
| LUN | Lundin Mining Corp | 7.374 | 0.2435 | 3.41 | 2.22 M | 16.37 M | |
| AEM | Agnico Eagle Mines Ltd | 37.4586 | 1.2323 | 3.4 | 1.67 M | 62.54 M | |
| HBM | Hudbay Minerals Inc | 17.7892 | 0.5783 | 3.36 | 1.15 M | 20.4 M | |
| VLN | Velan Inc Sv | 11.2209 | 0.3605 | 3.32 | 2.5 K | 28.05 K | |
| ABX | Barrick Mining Corp | 27.6836 | 0.8745 | 3.26 | 5.01 M | 138.8 M | |
| HWX | Headwater Exploration Inc | 6.6868 | 0.2038 | 3.14 | 160.8 K | 1.08 M | |
| IMO | Imperial Oil | 38.8543 | 1.1783 | 3.13 | 2.99 M | 116.1 M | |
| MAL | Magellan Aero | 4.9841 | 0.151 | 3.12 | 370.25 K | 1.85 M | |
| TXP | Touchstone Exploration Inc | 61.976 | 1.7537 | 2.91 | 251.46 K | 15.58 M | |
| X | TMX Group Ltd | 5.9389 | 0.1653 | 2.86 | 5.26 M | 31.25 M | |
| CLS | Celestica Inc Sv | 5.85 | 0.16 | 2.81 | 1.57 M | 9.2 M | |
| MX | Methanex Corp | 17.5928 | 0.4671 | 2.73 | 394.24 K | 6.94 M | |
| FTT | Finning Intl | 17.2728 | 0.4574 | 2.72 | 435.57 K | 7.52 M | |
| RVX | Resverlogix Corp | 13.60 | 0.3556 | 2.68 | 212.82 K | 2.89 M | |
| AIM | Aimia Inc | 20.767 | 0.5418 | 2.68 | 326.4 K | 6.78 M | |
| CCO | Cameco Corp | 31.8469 | 0.8211 | 2.65 | 3.24 M | 103.28 M | |
| CF | Canaccord Genuity Group Inc | 3.2725 | 0.0801 | 2.51 | 398.7 K | 1.3 M | |
| CGX | Cineplex Inc | 8.8783 | 0.2166 | 2.5 | 108.77 K | 965.69 K | |
| FTS | Fortis Inc | 14.4003 | 0.3482 | 2.48 | 405.64 K | 5.84 M | |
| GIB-A | CGI Inc | 11.5347 | 0.2775 | 2.47 | 959.98 K | 11.07 M | |
| IMG | Iamgold Corp | 7.4112 | 0.1745 | 2.41 | 2.22 M | 16.44 M | |
| AC | Air Canada | 12.38 | 0.28 | 2.31 | 37.8 K | 467.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9994 | 0.1107 | 2.26 | 231.83 K | 1.16 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.543 | 0.0783 | 2.26 | 1.4 K | 4.96 K | |
| CFP | Canfor Corp | 8.71 | 0.19 | 2.23 | 1.63 M | 14.17 M | |
| POW-PC | Power Corporation of Canada Pref C | 8.7681 | 0.187 | 2.18 | 7.3 K | 64.03 K | |
| BCE-PF | BCE Inc Pref AF | 9.2427 | 0.1945 | 2.15 | 800 | 7.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 63.8935 | 42.54 B | 1.6158 | 2.59 | 304.1 K | 19.43 M |
| BRDCY | Bridgestone Corporation | 5.1889 | 33.86 B | 0.1727 | 3.44 | 8.99 K | 46.63 K |
| LNWO | Light & Wonder, Inc. | 34.03 | 6.34 B | 0.98 | 2.97 | 1.37 M | 46.65 M |
| HOS | Hornbeck Offshore Services, Inc | 41.49 | 1.91 B | 0.61 | 1.49 | 1.06 M | 44.17 M |
| GAMI | GAMCO Investors Inc | 23.6578 | 536.94 M | 0.7119 | 3.1 | 192.94 K | 4.56 M |
| NTPIF | Nam Tai Property Inc. | 11.57 | 262.33 M | 0.38 | 3.4 | 503.2 K | 5.82 M |
| HSTC | HST Global Inc | 15.00 | 209.33 M | 3.75 | 33.33 | 45.22 K | 678.35 K |
| ECXJ | CXJ Group Co. Limited | 630.00 | 131.93 M | 40.00 | 6.78 | 1.5 K | 945 K |
| LCU | Lion Copper Corp. Common Shares | 87.75 | 74.6 M | 3.78 | 4.5 | 1.79 K | 157.34 K |
| KLNG | Koil Energy Solutions Inc. | 19.40 | 36.41 M | 0.20 | 1.04 | 3.46 K | 67.22 K |
| GGII | Green Globe International Inc | 160.00 | 6.66 M | 40.00 | 33.33 | 40 | 6.4 K |
| SBBG | The Seibels Bruce Group Inc | 4500.0234 | 2.27 M | 572.7302 | 14.58 | 7 | 31.5 K |
| SEEK | TheDirectory.com Inc | 4.00 | 1.45 M | 1.00 | 33.33 | 60 | 240 |
| NXTYQ | Nexity Financial Corporation | 6.93 | 1.16 M | 0.43 | 6.62 | 13.34 K | 92.41 K |
| JDNRF | Jayden Resources Inc. | 7.7688 | 1.04 M | 0.055 | 0.71 | 873 | 6.78 K |
| FCGD | First Colombia Gold Corp | 2000.00 | 978.13 K | 199.999 | 11.11 | 3 | 6 K |
| ERHE | ERHC Energy Inc | 20.00 | 863.83 K | 0.50 | 2.56 | 533.99 K | 10.68 M |
| NEOM | NeoMedia Technologies Inc | 18.90 | 508.84 K | 3.15 | 20 | 5.57 K | 105.18 K |
| REDFY | Rediff.com India Limited | 11.57 | 97.36 K | 0.20 | 1.76 | 103.47 K | 1.2 M |
| VTGDF | Vantage Drilling Company | 7.50 | 31.16 K | 0.10 | 1.35 | 37.4 K | 280.5 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.282 | 30.99 K | 0.298 | 3.73 | 425 | 3.52 K |
| HMNY | Helios and Matheson Analytics Inc | 1257.0269 | 20.02 K | 41.9009 | 3.45 | 4 | 5.03 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.66 | 14.07 K | 0.65 | 4.06 | 456.46 K | 7.6 M |
| CBRI | CMTSU Liquidation Inc | 6.43 | 8.16 K | 0.08 | 1.26 | 583.6 K | 3.75 M |
| CIPI | Correlate Infrastructure Partners Inc | 6.80 | 7.83 K | 0.36 | 5.59 | 650 | 4.42 K |
| CGLO | Hash Labs Inc | 1130.00 | 7.64 K | 490.00 | 76.56 | 387.82 K | 438.24 M |
| ESNC | EnSync Inc | 11.25 | 6.81 K | 0.50 | 4.65 | 1.38 K | 15.53 K |
| SIMPQ | Simply Inc | 375.00 | 1.55 K | 7.50 | 2.04 | 324 | 121.5 K |
| HOKUQ | Hoku Corporation | 10.28 | 1.1 K | 0.49 | 5.01 | 1.88 M | 19.35 M |
| ASFX | American Scientific Resources Incorporated | 36.00 | 902 | 10.00 | 38.46 | 35 K | 1.26 M |
| EGDFF | Energold Drilling Corp | 4.119 | 607 | 0.1008 | 2.51 | 5.6 K | 23.07 K |
| SPDC | Speed Commerce Inc | 34.56 | 603 | 1.76 | 5.37 | 46.18 K | 1.6 M |
| PRXIQ | Premier Exhibitions Inc | 110.20 | 491 | 7.20 | 6.99 | 40.73 K | 4.49 M |
| PMMEF | Premium Exploration Inc | 4.89 | 421 | 0.74 | 17.83 | 1.5 K | 7.33 K |
| BAJFF | Camrova Resources Inc | 36.07 | 230 | 0.89 | 2.53 | 3.12 K | 112.54 K |
| WDBG | Woodbrook Group Holdings Inc | 36036.0352 | 42 | 2162.1602 | 6.38 | 10 | 360.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 830.00 | 6.39 M | 110.00 | 15.28 | 674 | 559.42 K |
| DAU | Desert Gold Ventures Inc | 7.90 | 7.8982 | 438788.91 | 1.83 K | 14.46 K | |
| WEB | Westbridge Energy Corporation | 135.7705 | 40.7312 | 42.86 | 136 | 18.46 K | |
| BAV-H | Bravern Ventures Ltd | 32.9993 | 7.7998 | 30.95 | 83 | 2.74 K | |
| SILV | Silver Valley Metals Corp. | 22.95 | 4.59 | 25 | 168.57 K | 3.87 M | |
| IDL | Imaging Dynamics Company Ltd | 250.00 | 50.00 | 25 | 5.98 K | 1.49 M | |
| CUCU | Global Copper Corp. | 6.45 | 1.20 | 22.86 | 33 | 212.85 | |
| LOD | Lode Gold Resources Inc. | 72.00 | 12.60 | 21.21 | 488 | 35.14 K | |
| GRZ | Gold Reserve Inc | 3.907 | 0.5757 | 17.28 | 89.87 K | 351.13 K | |
| GRDM | Grid Metals Corp | 5.60 | 0.80 | 16.67 | 1.25 K | 7 K | |
| ZIGY | Stardust Metal Corp. | 11.60 | 1.60 | 16 | 3.15 K | 36.54 K | |
| BSK | Blue Sky Uranium Corp | 55.00 | 7.00 | 14.58 | 2.44 K | 133.93 K | |
| ID | Identillect Technologies Corp | 24.00 | 3.00 | 14.29 | 166 | 3.98 K | |
| PAR-H | Parent Capital Corp | 8.00 | 1.00 | 14.29 | 150 | 1.2 K | |
| EON | EON Lithium Corp. | 48.00 | 6.00 | 14.29 | 17 | 816 | |
| NAM | New Age Metals Inc | 3.96 | 0.48 | 13.79 | 6.54 K | 25.91 K | |
| CN | Condor Resources Inc | 6.85 | 0.80 | 13.22 | 35.7 K | 244.54 K | |
| REX | Orex Minerals Inc | 3.50 | 0.40 | 12.9 | 133.5 K | 467.25 K | |
| KTN | Kootenay Silver Inc | 15.80 | 1.80 | 12.86 | 16.2 K | 255.96 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 457 | 6.17 K | |
| WCSB | Decimus Oil Corp. | 6.75 | 0.75 | 12.5 | 300 | 2.02 K | |
| SNV | Sonoro Energy Ltd | 148.00 | 16.00 | 12.12 | 128 | 18.94 K | |
| NVT | Nortec Minerals Corp | 8.40 | 0.90 | 12 | 5.77 K | 48.44 K | |
| SPX | Stellar AfricaGold Inc | 12.4919 | 1.2492 | 11.11 | 1.82 K | 22.7 K | |
| SEVA | Seva Mining Corp. | 28.00 | 2.80 | 11.11 | 11 | 308 | |
| SGQ | SouthGobi Resources Ltd | 8.90 | 0.85 | 10.56 | 1.1 K | 9.79 K | |
| MTT | Magna Terra Minerals Inc | 3.15 | 0.28 | 9.76 | 13.57 K | 42.75 K | |
| ROAR | Lion Rock Resources Inc. | 34.00 | 3.00 | 9.68 | 1.49 K | 50.66 K | |
| SSE | Silver Spruce Resources Inc | 126.00 | 10.50 | 9.09 | 1.61 K | 202.73 K | |
| CPAU | CopAur Minerals Inc | 480.00 | 40.00 | 9.09 | 135 | 64.8 K | |
| KORE | KORE Mining Ltd | 30.00 | 2.50 | 9.09 | 10 | 300 | |
| RCT | Rochester Resources Ltd | 21.80 | 1.80 | 9 | 2.41 K | 52.54 K | |
| NBY | Niobay Metals Inc | 4.90 | 0.40 | 8.89 | 219.7 K | 1.08 M | |
| EMR | Emgold Mining Corporation | 185.00 | 15.00 | 8.82 | 274.5 K | 50.78 M | |
| DCOP | District Copper Corp | 37.00 | 3.00 | 8.82 | 40.17 K | 1.49 M | |
| GIGA | Giga Metals Corporation | 10.00 | 0.80 | 8.7 | 4.39 K | 43.9 K | |
| WML | Wealth Minerals Ltd | 7.16 | 0.56 | 8.48 | 16.88 K | 120.82 K | |
| YNV | Ynvisible Interactive Inc | 62.40 | 4.80 | 8.33 | 10 | 624 | |
| NL | Northern Lion Gold Corp | 12.48 | 0.96 | 8.33 | 2 K | 24.96 K | |
| SLG | PetroTal Corp | 33.0774 | 2.524 | 8.26 | 132.56 K | 4.38 M | |
| TRAN | Clean Energy Transition Inc. | 414.00 | 31.50 | 8.24 | 386 | 159.8 K | |
| BEM | Brasnova Energy Materials Inc. | 4.32 | 0.32 | 8 | 2.75 K | 11.88 K | |
| GDX | Goldex Resources Corporation | 15.00 | 1.00 | 7.14 | 100 | 1.5 K | |
| GCOM | Green Shift Commodities Ltd. | 22.20 | 1.40 | 6.73 | 10.49 K | 232.99 K | |
| GR | Great Atlantic Resources Corp | 32.00 | 2.00 | 6.67 | 138 | 4.42 K | |
| BM | BC Moly Ltd. | 9.90 | 0.60 | 6.45 | 2.15 K | 21.28 K | |
| FNR | 49 North Resources Inc | 5.1596 | 0.3018 | 6.21 | 24.31 K | 125.45 K | |
| QRO | Quadro Resources Ltd. | 3.78 | 0.21 | 5.88 | 8 K | 30.24 K | |
| FCI | First Canadian Graphite Inc. | 1080.00 | 60.00 | 5.88 | 22 | 23.76 K | |
| EGM | EnGold Mines Ltd | 11.696 | 0.6446 | 5.83 | 2.58 K | 30.18 K | |
| BRAU | Big Ridge Gold Corp | 10.00 | 0.50 | 5.26 | 6.4 K | 64 K | |
| RET-A | Reitmans (Canada) Limited | 10.7704 | 0.5158 | 5.03 | 134.47 K | 1.45 M | |
| MNC | Magnetic North Acquisition Corp | 3.15 | 0.15 | 5 | 800 | 2.52 K | |
| UCU | Ucore Rare Metals Inc | 6.40 | 0.30 | 4.92 | 139 K | 889.6 K | |
| RUSH | Carolina Rush Corporation | 6.50 | 0.30 | 4.84 | 6.37 K | 41.41 K | |
| ENA | Enablence Technologies Inc | 6312.00 | 264.00 | 4.37 | 147 | 927.86 K | |
| LQWD | LQwD FinTech Corp | 70.0001 | 2.80 | 4.17 | 578 | 40.46 K | |
| MOON | Blue Moon Metals Inc | 26.00 | 1.00 | 4 | 1.04 K | 27.14 K | |
| WINS | Winshear Gold Corp | 28.8603 | 1.11 | 4 | 413 | 11.92 K | |
| STS | South Star Mining Corp | 21.75 | 0.75 | 3.57 | 77 | 1.67 K | |
| MUR | Murchison Minerals Ltd | 77.50 | 2.50 | 3.33 | 121 | 9.38 K | |
| GPH | Graphite One Inc | 3.10 | 0.10 | 3.33 | 600 | 1.86 K | |
| DTWO | D2 Lithium Corp. | 6.40 | 0.20 | 3.23 | 4.2 K | 26.88 K | |
| SIEN | Sienna Resources Inc. | 18.00 | 0.50 | 2.86 | 93.9 K | 1.69 M | |
| CPI | Carlton Precious Inc. | 3.60 | 0.10 | 2.86 | 200 | 720 | |
| CVV | CanAlaska Uranium Ltd | 3.568 | 0.0964 | 2.78 | 444.75 K | 1.59 M | |
| WPG | West Point Gold Corp. | 19.00 | 0.50 | 2.7 | 200 | 3.8 K | |
| GGO | Galleon Gold Corp | 4.00 | 0.10 | 2.56 | 10.18 K | 40.72 K | |
| JEC | Jura Energy Corporation | 4.20 | 0.10 | 2.44 | 118.26 K | 496.69 K | |
| ABM | Athabasca Minerals Inc | 132.00 | 3.00 | 2.33 | 378.42 K | 49.95 M | |
| ADK | DIAGNOS Inc | 5.10 | 0.10 | 2 | 9.8 K | 49.98 K | |
| PLY | Playfair Mining Ltd | 18.00 | 0.30 | 1.69 | 3.03 K | 54.49 K | |
| WMK | Whitemud Resources Inc | 10.40 | 0.15 | 1.46 | 13.1 K | 136.24 K | |
| BKM | Pacific Booker Minerals Inc | 11.25 | 0.15 | 1.35 | 3.7 K | 41.62 K | |
| IFR | International Frontier Resources Corporation | 14.5714 | 0.1714 | 1.19 | 11.05 K | 160.98 K | |
| JSPX | JasperX Technologies Inc. | 910.00 | 10.00 | 1.11 | 19 | 17.29 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.37 | 0.09 | 1.09 | 85.1 K | 712.29 K | |
| SA-H | Southern Arc Minerals Inc | 12.00 | 0.10 | 0.84 | 13.45 K | 161.4 K | |
| OYL | CGX Energy Inc | 35.00 | 0.20 | 0.57 | 55.37 K | 1.94 M |