Gainer Volumes for 20 December 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 20 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRK | Park National Corp | 29.102 | 3.69 B | 0.6237 | 2.19 | 99.4 K |
| UUUU | Energy Fuels Inc | 70.95 | 3.52 B | 13.215 | 22.89 | 5.87 K |
| NG | Novagold Resources Inc | 6.9613 | 3.25 B | 0.2803 | 4.2 | 3.11 M |
| DNN | Denison Mines Corp | 5.8583 | 2.85 B | 0.1379 | 2.41 | 413.58 K |
| USAS | Americas Silver Corp | 35.70 | 1.67 B | 1.50 | 4.39 | 1.21 K |
| CET | Central Securities Corp | 8.6185 | 1.61 B | 0.0537 | 0.63 | 13.5 K |
| TMP | Tompkinstrustco | 20.7936 | 1.44 B | 0.4658 | 2.29 | 12.87 K |
| IDR | Idaho Strategic Resources | 7.56 | 471.78 M | 0.42 | 5.88 | 1.19 K |
| CIX | Compx International Inc | 6.3227 | 380.09 M | 0.2596 | 4.28 | 17.6 K |
| CATX | Perspective Therapeutics Inc | 21.40 | 366.43 M | 0.40 | 1.9 | 3.88 K |
| FRD | Friedman Industries Inc | 3.8753 | 331.93 M | 0.0801 | 2.11 | 9.2 K |
| VGZ | Vista Gold Corp | 4.88 | 321.29 M | 0.23 | 4.95 | 103.5 K |
| GENC | Gencor Industries IN | 6.6333 | 282.01 M | 0.1666 | 2.58 | 35.22 K |
| PLG | Platinum Group Metals Ltd | 371.00 | 195.09 M | 5.00 | 1.37 | 326 |
| ARMP | Armata Pharmaceuticals Inc | 11550.00 | 167.4 M | 350.00 | 3.13 | 9 |
| BCV | Bancroft Convertible Fund | 5.7872 | 143.1 M | 0.0396 | 0.69 | 5.4 K |
| SIF | Sifco Industries | 15.0653 | 132.59 M | 0.3688 | 2.51 | 24.5 K |
| TRT | Trio-Tech International | 4.4043 | 113.44 M | 0.2116 | 5.05 | 30.6 K |
| WYY | Widepoint Corp | 10.70 | 89.87 M | 0.60 | 5.94 | 21.22 K |
| XPL | Solitario Zinc Corp | 5.00 | 73.85 M | 0.20 | 4.17 | 7.05 K |
| WWR | Westwater Resources | 65100.00 | 71.05 M | 4320.00 | 7.11 | 58 |
| FSP | Franklin Street Properties | 5.3754 | 51.69 M | 0.0458 | 0.86 | 163.7 K |
| COHN | Cohen & CO Inc | 98.73 | 39.43 M | 1.8332 | 1.89 | 6.83 K |
| CVM | Cel-Sci Corp | 4050.00 | 27.79 M | 75.00 | 1.89 | 17 |
| JOB | General Employment Enterprises | 16.499 | 25.92 M | 0.399 | 2.48 | 140 |
| IGC | India Globalization Capital Inc | 59.00 | 24.25 M | 0.60 | 1.03 | 300 |
| REED | Reed's, Inc. | 1728.9471 | 13.83 M | 20.171 | 1.18 | 3 |
| INUV | Inuvo Inc | 133.00 | 12.31 M | 6.00 | 4.72 | 1.09 K |
| DSS | Document Security Systems | 11113.5166 | 5.11 M | 62.3193 | 0.56 | 45 |
| PW | Power REIT | 7.497 | 2.81 M | 0.1443 | 1.96 | 2.6 K |
| TPHS | Trinity Pl Hlds Inc | 16.2422 | 1.42 M | 0.5278 | 3.36 | 23.9 K |
| IPB | Merrill Lynch & Company | 6.7136 | 0.1874 | 2.87 | 1.7 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.6094 | 4.52 T | 0.1226 | 2.23 | 774.06 M |
| GOOGL | Alphabet Inc Class A | 17.118 | 4.21 T | 0.3058 | 1.82 | 176.71 M |
| GOOG | Alphabet Inc Class C | 17.038 | 4.17 T | 0.3044 | 1.82 | 177.55 M |
| MSFT | Microsoft Corporation | 25.3843 | 3.58 T | 0.5217 | 2.1 | 59.28 M |
| AMZN | Amazon.com Inc | 4.529 | 2.8 T | 0.06 | 1.34 | 117.54 M |
| MU | Micron Technology | 7.7243 | 996.47 B | 0.078 | 1.02 | 11.18 M |
| INTC | Intel Corp | 16.0997 | 511.09 B | 0.1341 | 0.84 | 40.07 M |
| COST | Costco Wholesale | 47.6586 | 426.34 B | 0.3389 | 0.72 | 3.11 M |
| LRCX | Lam Research Corp | 3.7135 | 410.33 B | 0.0705 | 1.94 | 18.35 M |
| AMAT | Applied Materials | 13.362 | 408.36 B | 0.2826 | 2.16 | 16.96 M |
| KLAC | K L A-Tencor Corp | 26.5509 | 254.5 B | 0.4917 | 1.89 | 3.06 M |
| TXN | Texas Instruments | 20.9366 | 248.62 B | 0.2566 | 1.24 | 8.44 M |
| AMGN | Amgen Inc | 32.1702 | 230.08 B | 0.2502 | 0.78 | 12.26 M |
| LIN | Linde Plc | 62.4772 | 220.67 B | 0.7476 | 1.21 | 1.46 M |
| TMUS | T-Mobile US | 32.0884 | 196.03 B | 2.8997 | 9.93 | 2.37 M |
| ADI | Analog Devices | 20.4218 | 181.11 B | 0.1614 | 0.8 | 1.81 M |
| QCOM | Qualcomm Inc | 25.1932 | 168.2 B | 0.5409 | 2.19 | 17.33 M |
| BKNG | Booking Holdings Inc | 4.5639 | 156.47 B | 0.073 | 1.63 | 18.75 M |
| IBKR | Interactive Brokers | 8.0349 | 154.3 B | 0.3336 | 4.33 | 4.12 M |
| WDC | Western Digital Cp | 18.2653 | 152.63 B | 0.1683 | 0.93 | 2.65 M |
| ISRG | Intuitive Surg Inc | 35.7366 | 140.15 B | 0.9644 | 2.77 | 7.3 M |
| VRTX | Vertex Pharmaceutic | 24.99 | 133.88 B | 0.17 | 0.68 | 1.38 M |
| SBUX | Starbucks Corporation | 8.2097 | 120.85 B | 0.1999 | 2.5 | 23 M |
| EQIX | Equinix Inc | 72.3458 | 107.07 B | 1.5596 | 2.2 | 463.3 K |
| ADBE | Adobe Systems Inc | 42.17 | 104.6 B | 0.30 | 0.72 | 6.23 M |
| CME | CME Group Inc | 69.6676 | 97.64 B | 0.7454 | 1.08 | 1.85 M |
| INTU | Intuit Inc | 26.8574 | 95.85 B | 0.3001 | 1.13 | 2.17 M |
| MNST | Monster Beverage Cp | 3.9417 | 92.82 B | 0.0834 | 2.16 | 18.8 M |
| MELI | MercadoLibre Inc | 58.5953 | 90.2 B | 0.5523 | 0.95 | 657.02 K |
| REGN | Regeneron Pharmaceuticals | 22.8059 | 83.42 B | 0.7151 | 3.24 | 407.6 K |
| CTAS | Cintas Corp | 6.4772 | 79.81 B | 0.3249 | 5.28 | 11 M |
| SNPS | Synopsys Inc | 25.88 | 77.44 B | 0.17 | 0.66 | 1.07 M |
| ROST | Ross Stores Inc | 5.3137 | 75.83 B | 0.193 | 3.77 | 6.17 M |
| WBD | Discovery Inc Series A | 25.48 | 71.4 B | 0.30 | 1.19 | 1.12 M |
| AEP | American Electric Power Company | 22.9093 | 68.78 B | 0.1849 | 0.81 | 1.82 M |
| PCAR | Paccar Inc | 19.7391 | 67.39 B | 0.5988 | 3.13 | 3.34 M |
| MPWR | Monolithic Power Sys | 18.5152 | 65.52 B | 0.1282 | 0.7 | 317.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 39.4384 | 63.97 B | 0.4595 | 1.18 | 2.8 M |
| TER | Teradyne Inc | 9.5416 | 63.21 B | 0.184 | 1.97 | 3 M |
| COHR | Coherent Inc | 15.921 | 59.95 B | 0.1695 | 1.08 | 360.4 K |
| FAST | Fastenal Company | 3.3169 | 58.83 B | 0.0399 | 1.22 | 6.26 M |
| GRMN | Garmin Ltd | 54.496 | 57.36 B | 1.7148 | 3.25 | 3.24 M |
| NDAQ | Nasdaq Inc | 12.5217 | 54.06 B | 0.3303 | 2.71 | 3.37 M |
| EA | Electronic Arts Inc | 57.5249 | 52.58 B | 0.6411 | 1.13 | 2.34 M |
| ADSK | Autodesk Inc | 50.50 | 52.11 B | 0.82 | 1.65 | 1.85 M |
| FITB | Fifth Third Bancorp | 14.7807 | 51.96 B | 0.1149 | 0.78 | 5.21 M |
| AXON | Axon Enterprise Inc | 14.86 | 50.36 B | 0.14 | 0.95 | 655.7 K |
| EBAY | Ebay Inc | 12.4574 | 45.51 B | 0.6347 | 5.37 | 32.87 M |
| FLEX | Flextronics Intl Ltd | 8.8376 | 44.42 B | 0.1746 | 2.02 | 8.2 M |
| TTWO | Take-Two Interactive Software | 19.0987 | 44.4 B | 0.35 | 1.87 | 1.66 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.6141 | 43.71 B | 0.804 | 3.69 | 246.5 K |
| ODFL | Old Dominion Freight Line Inc | 3.3124 | 43.26 B | 0.051 | 1.56 | 1.59 M |
| MCHP | Microchip Technology | 9.5986 | 42.46 B | 0.297 | 3.19 | 7.07 M |
| ROP | Roper Industries | 54.5652 | 38.98 B | 0.3049 | 0.56 | 468.2 K |
| VOD | Vodafone Grp Plc ADR | 14.1125 | 37.28 B | 0.1762 | 1.26 | 1.11 M |
| KMB | Kimberly-Clark Corp | 44.9882 | 35.83 B | 0.8553 | 1.94 | 2.67 M |
| STLD | Steel Dynamics Inc | 18.1274 | 35.8 B | 0.7881 | 4.55 | 5.13 M |
| NTRS | Northern Trust Corp | 48.6839 | 34.87 B | 0.7639 | 1.59 | 1.79 M |
| CASY | Casey's General Stor | 25.0955 | 31.64 B | 1.051 | 4.37 | 420.56 K |
| BIIB | Biogen Inc | 56.96 | 31.41 B | 1.46 | 2.63 | 4.23 M |
| ON | On Semiconductor | 8.49 | 30.92 B | 0.23 | 2.78 | 7.03 M |
| BIDU | Baidu Inc ADR | 38.015 | 30.82 B | 0.517 | 1.38 | 37.27 M |
| ALNY | Alnylam Pharmaceuticals | 29.40 | 30.59 B | 0.82 | 2.87 | 318.3 K |
| ILMN | Illumina Inc | 28.1907 | 28.43 B | 0.7928 | 2.89 | 1.22 M |
| TCOM | Trip.com Group Ltd ADR | 14.3163 | 28.05 B | 0.3097 | 2.21 | 1.08 M |
| INSM | Insmed Inc | 9.10 | 28.05 B | 0.175 | 1.96 | 463.61 K |
| CTSH | Cognizant Tech Sol | 15.4847 | 26.03 B | 0.7851 | 5.34 | 11.27 M |
| JBHT | J B Hunt Transport | 22.9366 | 25.75 B | 0.5542 | 2.48 | 1.46 M |
| INCY | Incyte Corp | 10.75 | 25.03 B | 0.09 | 0.84 | 795.05 K |
| VRSN | Verisign Inc | 31.6604 | 25.02 B | 0.847 | 2.75 | 2.94 M |
| FCNCA | First Citizens Bancs | 135.3775 | 24.93 B | 1.244 | 0.93 | 6.2 K |
| EXPD | Expeditors Intl | 36.5175 | 24.17 B | 0.7349 | 2.05 | 1.09 M |
| ENTG | Entegris Inc | 8.3778 | 22.96 B | 0.0766 | 0.92 | 878.72 K |
| FFIV | F5 Networks Inc | 27.66 | 22.29 B | 0.21 | 0.77 | 2.19 M |
| UTHR | United Therapeutic | 50.305 | 22.23 B | 0.735 | 1.48 | 783.83 K |
| WWD | Woodward Inc | 30.5049 | 21.62 B | 0.5776 | 1.93 | 283.14 K |
| MKSI | Mks Instruments Inc | 15.0127 | 20.3 B | 0.2542 | 1.72 | 355.4 K |
| RGLD | Royal Gold Inc | 23.306 | 19.52 B | 0.6167 | 2.72 | 363 K |
| LNT | Alliant Energy Corp | 10.9893 | 18.14 B | 0.1033 | 0.95 | 1.23 M |
| NWS | News Cp Cl B | 18.4982 | 18.1 B | 0.1756 | 0.96 | 3.6 M |
| LSCC | Lattice Semicond | 3.32 | 17.64 B | 0.04 | 1.22 | 1.15 M |
| ZBRA | Zebra Technologies | 34.79 | 17.34 B | 0.73 | 2.14 | 758.74 K |
| STRL | Sterling Constructio | 22.34 | 16.97 B | 0.78 | 3.62 | 91.46 K |
| NDSN | Nordson Corp | 23.8524 | 16.95 B | 1.1052 | 4.86 | 589 K |
| CHRW | C.H. Robinson Ww | 35.3864 | 16.9 B | 0.8488 | 2.46 | 1.11 M |
| AKAM | Akamai Technologies | 35.90 | 16.56 B | 1.16 | 3.34 | 3.3 M |
| GEN | Gen Digital Inc | 5.8187 | 16.54 B | 0.0537 | 0.93 | 10.73 M |
| JAZZ | Jazz Pharma Plc | 16.06 | 16.43 B | 1.36 | 9.25 | 47.8 K |
| PTC | Ptc Inc | 18.16 | 15.89 B | 0.49 | 2.77 | 786.26 K |
| LAMR | Lamar Advertis A | 27.2838 | 15.41 B | 0.2518 | 0.93 | 814 K |
| LECO | Lincoln Elec Hld | 25.7347 | 15.37 B | 0.4395 | 1.74 | 290.2 K |
| IESC | Ies Holdings | 19.56 | 14.72 B | 1.36 | 7.47 | 139.67 K |
| APA | Apa Corp | 75.6474 | 14.67 B | 1.1801 | 1.58 | 2.12 M |
| REG | Regency Centers Corp | 30.4826 | 14.24 B | 0.3111 | 1.03 | 428.3 K |
| LOGI | Logitech Int S.A. | 23.843 | 14.08 B | 0.3119 | 1.33 | 785.15 K |
| AMKR | Amkor Technology | 8.1271 | 13.59 B | 0.3533 | 4.54 | 2.07 M |
| LULU | Lululemon Athletica | 22.99 | 13.51 B | 0.915 | 4.14 | 709.87 K |
| CHKP | Check Point Software | 20.94 | 13.3 B | 0.24 | 1.16 | 1.31 M |
| TTMI | TTM Technologies | 11.45 | 13.24 B | 0.16 | 1.42 | 391.41 K |
| EXEL | Exelixis Inc | 9.21 | 13.16 B | 0.09 | 0.99 | 803.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 52.3195 | 680.77 B | 0.3975 | 0.77 | 15.11 M |
| ORCL | Oracle Corporation | 18.0387 | 411.3 B | 1.0937 | 6.45 | 78.45 M |
| CVX | Chevron Corp | 44.9087 | 403.58 B | 0.561 | 1.27 | 6.19 M |
| GE | General Electric Company | 114.2461 | 389.18 B | 0.8134 | 0.72 | 7.02 M |
| CAT | Caterpillar Inc | 44.5713 | 386.53 B | 0.4176 | 0.95 | 3.29 M |
| UNH | Unitedhealth Group Inc | 45.2328 | 353.59 B | 0.5838 | 1.31 | 6.73 M |
| MS | Morgan Stanley | 34.1374 | 341.99 B | 0.8572 | 2.58 | 29.68 M |
| RTX | Raytheon Technologies | 31.519 | 303.91 B | 0.2476 | 0.79 | 5.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0595 | 256.21 B | 0.1082 | 2.19 | 2.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 82.20 | 254.06 B | 0.70 | 0.86 | 1.23 M |
| SAP | SAP Ag ADR | 37.2358 | 242.93 B | 0.3484 | 0.94 | 1.4 M |
| BML-PL | Bank of America Corporation | 5.9147 | 240.81 B | 0.0424 | 0.72 | 204.8 K |
| IBM | International Business Machines | 57.3805 | 219.21 B | 0.8962 | 1.59 | 8.4 M |
| NVO | Novo Nordisk A/S ADR | 10.1068 | 200.26 B | 0.1978 | 2 | 115.7 K |
| APH | Amphenol Corp | 4.9903 | 196.75 B | 0.073 | 1.48 | 5.47 M |
| ABT | Abbott Laboratories | 18.1588 | 194.38 B | 0.1166 | 0.65 | 8.18 M |
| BA | Boeing Company | 63.8993 | 176.3 B | 0.4177 | 0.66 | 3.33 M |
| T | American Telephone and Telegraph Inc. | 9.552 | 170.62 B | 0.076 | 0.8 | 17.73 M |
| WELL | Welltower Inc | 19.1807 | 169.65 B | 0.4421 | 2.36 | 757.16 K |
| ETN | Eaton Corp | 28.6402 | 167.53 B | 1.6481 | 6.11 | 3.94 M |
| TJX | TJX Companies | 5.6607 | 166.64 B | 0.0686 | 1.23 | 12.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.0409 | 163.98 B | 0.2434 | 3.58 | 905.55 K |
| CRM | Salesforce.com Inc | 16.0124 | 161.67 B | 1.2418 | 8.41 | 12.34 M |
| DE | Deere & Company | 60.6368 | 159.84 B | 2.0999 | 3.59 | 4.97 M |
| SCCO | Southern Copper Corp | 16.0126 | 158.57 B | 0.3027 | 1.93 | 4.5 M |
| COP | ConocoPhillips | 34.734 | 155.84 B | 0.4238 | 1.24 | 12.37 M |
| DHR | Danaher Corp | 17.2883 | 140.3 B | 0.1915 | 1.12 | 3.83 M |
| GLW | Corning Inc | 15.6112 | 137.74 B | 0.1716 | 1.11 | 6.69 M |
| UL | Unilever Plc ADR | 22.1571 | 133.57 B | 0.1985 | 0.9 | 504.83 K |
| CB | Chubb Ltd | 35.7175 | 133.21 B | 0.3763 | 1.06 | 1.96 M |
| PH | Parker-Hannifin Corp | 54.3994 | 131.36 B | 0.4753 | 0.88 | 1.03 M |
| MFG | Mizuho Financial Group ADR | 4.1519 | 129.74 B | 0.0742 | 1.82 | 380.9 K |
| SYK | Stryker Corp | 60.2467 | 127.1 B | 0.3282 | 0.55 | 1.02 M |
| BTI | British American Tobacco Industries ADR | 13.9042 | 121.53 B | 0.3597 | 2.66 | 182.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2879 | 117.16 B | 0.3163 | 2.64 | 12.09 M |
| MDT | Medtronic Inc | 32.0642 | 117.12 B | 0.1928 | 0.6 | 3.84 M |
| ENB | Enbridge Inc | 8.1911 | 112.24 B | 0.0438 | 0.54 | 357.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.8836 | 112.08 B | 0.5982 | 2.95 | 7.93 M |
| MO | Altria Group | 27.4521 | 108.85 B | 0.3324 | 1.23 | 10.86 M |
| IBN | Icici Bank Ltd ADR | 8.4602 | 106.63 B | 0.1072 | 1.28 | 6.2 M |
| ACN | Accenture Plc | 26.365 | 105.82 B | 1.6141 | 6.52 | 6.63 M |
| PWR | Quanta Services | 25.2733 | 104.66 B | 0.2658 | 1.06 | 1.59 M |
| MCK | Mckesson Corp | 56.4749 | 101.35 B | 0.3551 | 0.63 | 940.5 K |
| KKR | KKR & Co. LP | 10.2013 | 99 B | 0.0567 | 0.56 | 22.06 K |
| DUK | Duke Energy Corp | 26.4196 | 96.68 B | 0.1689 | 0.64 | 1.71 M |
| FCX | Freeport-Mcmoran Inc | 35.2756 | 92.85 B | 0.8948 | 2.6 | 17.85 M |
| BCS | Barclays Plc ADR | 21.3062 | 92.14 B | 0.159 | 0.75 | 1.46 M |
| ICE | Intercontinental Exchange | 32.1421 | 87.68 B | 0.4199 | 1.32 | 5.36 M |
| ELV | Elevance Health Inc | 70.2844 | 86.37 B | 1.525 | 2.22 | 3.76 M |
| CMI | Cummins Inc | 39.2118 | 85.46 B | 1.7348 | 4.63 | 5.43 M |
| NOC | Northrop Grumman Corp | 48.7382 | 83.7 B | 0.769 | 1.6 | 2 M |
| E | Eni S.P.A. ADR | 22.9383 | 80.75 B | 0.2965 | 1.31 | 464 K |
| RCL | Royal Caribbean Cruises Ltd | 34.4891 | 80.24 B | 1.5156 | 4.6 | 2.38 M |
| EOG | Eog Resources | 31.5302 | 79.2 B | 0.4885 | 1.57 | 3.01 M |
| MSI | Motorola Solutions | 49.4058 | 77.7 B | 0.3981 | 0.81 | 2.88 M |
| NSC | Norfolk Southern Corp | 32.3442 | 76.12 B | 0.2355 | 0.73 | 3.4 M |
| NWG | Natwest Group Plc ADR | 84.2264 | 74.49 B | 0.6769 | 0.81 | 37.16 K |
| CI | Cigna Corp | 48.1996 | 73.59 B | 0.3244 | 0.68 | 995.6 K |
| BSX | Boston Scientific Corp | 11.59 | 73.14 B | 0.08 | 0.7 | 7.13 M |
| CL | Colgate-Palmolive Company | 25.314 | 72.91 B | 0.1324 | 0.53 | 3.24 M |
| MS-PA | Morgan Stanley | 9.2521 | 68.1 B | 0.2848 | 3.18 | 28.5 K |
| RSG | Republic Services | 21.4201 | 66.44 B | 0.5384 | 2.58 | 1.33 M |
| TRP | Tc Energy Corp | 15.9569 | 65.78 B | 0.1325 | 0.84 | 112.1 K |
| FIX | Comfort Systems USA | 10.4451 | 61.21 B | 0.4602 | 4.61 | 444.1 K |
| D | Dominion Resources | 22.0672 | 60.34 B | 0.1205 | 0.55 | 2.23 M |
| WPM | Wheaton Precious Metals | 12.4317 | 60.27 B | 0.743 | 6.36 | 2.82 M |
| RELX | Relx Plc ADR | 6.102 | 60.17 B | 0.0918 | 1.53 | 1.36 M |
| NUE | Nucor Corp | 35.5471 | 59.94 B | 0.3429 | 0.97 | 2.94 M |
| OXY | Occidental Petroleum Corp | 42.5022 | 59.78 B | 0.4153 | 0.99 | 4.34 M |
| NKE | Nike Inc | 13.5645 | 59.43 B | 0.4541 | 3.46 | 25.31 M |
| O | Realty Income Corp | 10.5808 | 58.86 B | 0.1105 | 1.06 | 682.67 K |
| VALE | Vale S.A. ADR | 11.4414 | 58.22 B | 0.1868 | 1.66 | 16.84 M |
| MT | Arcelormittal ADR | 114.8187 | 54.29 B | 1.7046 | 1.51 | 1.17 M |
| STT | State Street Corp | 52.9007 | 52.71 B | 0.7797 | 1.5 | 2.47 M |
| DVN | Devon Energy Corp | 55.5511 | 52.61 B | 1.1074 | 2.03 | 2.52 M |
| EW | Edwards Lifesciences Corp | 3.9433 | 52.44 B | 0.0233 | 0.59 | 2.36 M |
| LHX | L3Harris Technologies Inc | 39.1686 | 52.05 B | 0.5047 | 1.31 | 638.23 K |
| HEI | Heico Corp | 9.882 | 51.42 B | 1.1224 | 12.81 | 2.55 M |
| DEO | Diageo Plc ADR | 50.0079 | 50.58 B | 0.3393 | 0.68 | 597.5 K |
| ETR | Entergy Corp | 28.0199 | 50.43 B | 0.5235 | 1.9 | 2.62 M |
| WAB | Wabtec Corp | 16.0769 | 49.78 B | 0.2462 | 1.56 | 622.71 K |
| AMP | Ameriprise Financial Services | 37.198 | 49.65 B | 0.4214 | 1.15 | 1.51 M |
| ROK | Rockwell Automation Inc | 47.3198 | 48.26 B | 0.3509 | 0.75 | 998 K |
| INFY | Infosys Ltd ADR | 3.0645 | 47.91 B | 0.1594 | 5.49 | 25.6 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 25.7673 | 46.98 B | 0.7845 | 3.14 | 2.3 K |
| HUM | Humana Inc | 66.0491 | 45.87 B | 1.266 | 1.95 | 1.12 M |
| TRI | Thomson Reuters Corp | 23.1837 | 44.94 B | 0.8243 | 3.69 | 237.38 K |
| SPG-PJ | Simon Property Group Inc | 23.7987 | 44.3 B | 0.7608 | 3.3 | 1 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.5568 | 42.63 B | 0.3989 | 1.13 | 3.59 M |
| A | Agilent Technologies | 23.0505 | 41.92 B | 0.5823 | 2.59 | 2.77 M |
| LYV | Live Nation Entertainment | 14.12 | 41.9 B | 0.10 | 0.71 | 1.08 M |
| CCJ | Cameco Corp | 30.9524 | 41.82 B | 1.5159 | 5.15 | 3.83 M |
| WCN | Waste Connections Inc | 8.5534 | 41.64 B | 0.20 | 2.39 | 1.3 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 24.8622 | 39.97 B | 1.7347 | 7.5 | 2.49 M |
| ADM | Archer Daniels Midland | 26.9316 | 39.74 B | 1.1882 | 4.62 | 12.58 M |
| WAT | Waters Corp | 77.28 | 39.4 B | 0.57 | 0.74 | 698.92 K |
| IRM | Iron Mountain Inc | 13.2637 | 37.71 B | 0.1286 | 0.98 | 591.96 K |
| HEI-A | HEICO Corporation | 7.7346 | 37.56 B | 1.1537 | 17.53 | 1.34 M |
| HSY | Hershey Foods Corp | 24.861 | 36.86 B | 0.1527 | 0.62 | 2.38 M |
| EME | Emcor Group | 23.501 | 36.37 B | 0.6921 | 3.03 | 664 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 39.3877 | 10.941 | 38.46 | 240 | |
| IVQ-U | Invesque Inc | 31.606 | 8.7794 | 38.46 | 240 | |
| EFR | Energy Fuels Inc | 78.00 | 19.00 | 32.2 | 15.81 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6442 | 0.5206 | 16.67 | 12.71 K | |
| MAL | Magellan Aero | 4.8331 | 0.6797 | 16.36 | 1.27 M | |
| TLG | Troilus Gold Corp | 288.00 | 40.00 | 16.13 | 1.42 K | |
| LAM | Laramide Resources Ltd | 5.96 | 0.74 | 14.18 | 347.4 K | |
| HWX | Headwater Exploration Inc | 6.483 | 0.5301 | 8.9 | 184.3 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0159 | 0.381 | 8.22 | 20.51 K | |
| MARI | Marimaca Copper Corp | 35.00 | 2.50 | 7.69 | 100 | |
| SLR | Solitario Zinc Corp | 4.98 | 0.32 | 6.87 | 1.7 K | |
| ELEF | Silver Elephant Mining Corp | 25.7982 | 1.6537 | 6.85 | 1.04 K | |
| EDR | Endeavour Silver Corp | 3.2364 | 0.1909 | 6.27 | 78.89 K | |
| PNP | Pinetree Capital Ltd | 878.00 | 48.00 | 5.78 | 4.36 K | |
| TAL | Petrotal Corp | 164.8795 | 8.6024 | 5.5 | 2.48 K | |
| USA | Americas Silver Corp | 36.30 | 1.80 | 5.22 | 2.96 K | |
| ELO | Eloro Resources Ltd | 16.40 | 0.80 | 5.13 | 2.25 K | |
| WPM | Wheaton Precious Metals Corp | 12.2021 | 0.5721 | 4.92 | 1.22 M | |
| DIAM | Star Diamond Corp | 3.92 | 0.18 | 4.81 | 1.26 M | |
| CCO | Cameco Corp | 31.0258 | 1.3766 | 4.64 | 2.39 M | |
| URB | Urbana Corp | 3.8855 | 0.1711 | 4.61 | 43.7 K | |
| BB | Blackberry Ltd | 106.52 | 4.43 | 4.34 | 1.71 M | |
| L | Loblaw CO | 4.4591 | 0.1848 | 4.32 | 1.86 M | |
| FLNT | Flint Corp | 160.8952 | 6.6121 | 4.29 | 3.3 K | |
| WN | George Weston Limited | 12.5629 | 0.5071 | 4.21 | 583.13 K | |
| SGY | Surge Energy Inc | 9.463 | 0.3785 | 4.17 | 2.62 K | |
| BNE | Bonterra Energy Corp | 10.2835 | 0.3953 | 4 | 200.6 K | |
| CG | Centerra Gold Inc | 4.6351 | 0.1764 | 3.96 | 83.2 K | |
| AC | Air Canada | 12.10 | 0.46 | 3.95 | 32.58 K | |
| CSCI | Cosciens Biopharma Inc | 94800.00 | 3600.00 | 3.95 | 2 | |
| URB-A | Urbana Corporation | 3.6104 | 0.1337 | 3.85 | 252.09 K | |
| WSP | WSP Global Inc | 14.2742 | 0.4637 | 3.36 | 127.93 K | |
| PTM | Platinum Group Metals Ltd | 372.00 | 12.00 | 3.33 | 455 | |
| RBA | Rb Global Inc | 18.1295 | 0.5712 | 3.25 | 36.05 K | |
| TRI | Thomson Reuters Corp | 23.3467 | 0.7144 | 3.16 | 1.49 M | |
| NG | Novagold Res Inc | 6.2043 | 0.1773 | 2.94 | 901.79 K | |
| STN | Stantec Inc | 15.8983 | 0.4475 | 2.9 | 404.18 K | |
| MRU | Metro Inc | 6.8106 | 0.1891 | 2.86 | 5.35 M | |
| EDV | Endeavour Mining Corp | 59.7365 | 1.5879 | 2.73 | 11.92 K | |
| XMF-A | M Split Corp | 10.0416 | 0.2632 | 2.69 | 19.13 K | |
| LUN | Lundin Mining Corp | 7.1305 | 0.1806 | 2.6 | 1.83 M | |
| LAS-A | Lassonde Industries Inc | 29.2767 | 0.732 | 2.56 | 1.06 K | |
| HBP | Helix Biopharm | 10.40 | 0.25 | 2.46 | 5.88 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.6537 | 0.222 | 2.35 | 2.7 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.5754 | 0.1925 | 2.3 | 23.7 K | |
| IFP | Interfor Corp | 5.9067 | 0.1315 | 2.28 | 66.6 K | |
| CF | Canaccord Genuity Group Inc | 3.1924 | 0.0709 | 2.27 | 193.1 K | |
| ET | Evertz Technologies Ltd | 6.2217 | 0.1364 | 2.24 | 58.2 K | |
| MRE | Martinrea International Inc | 9.384 | 0.196 | 2.13 | 241.62 K | |
| RCH | Richelieu Hardware Ltd | 6.3436 | 0.1322 | 2.13 | 636.6 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1599 | 0.2301 | 2.11 | 600 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.0785 | 0.1457 | 2.1 | 21.47 K | |
| CGO | Cogeco Inc Sv | 23.1834 | 0.4765 | 2.1 | 45.23 K | |
| DSG | Descartes Sys | 3.95 | 0.08 | 2.07 | 1.58 M | |
| SEA | Seabridge Gold Inc | 21.1269 | 0.4218 | 2.04 | 4.17 K | |
| BN-PC | Brookfield Corporation | 7.1292 | 0.1378 | 1.97 | 1.84 K | |
| IAG | IA Financial Corp Inc | 24.2442 | 0.4657 | 1.96 | 410.4 K | |
| TCL-A | Transcontinental Inc | 6.3216 | 0.1205 | 1.94 | 385.82 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.0116 | 0.1525 | 1.94 | 14.21 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.5433 | 0.1582 | 1.89 | 11.38 K | |
| RCI-A | Rogers Communications Inc | 26.5078 | 0.4772 | 1.83 | 360 | |
| WN-PC | George Weston Ser 3 Prf | 5.8153 | 0.1023 | 1.79 | 90.4 K | |
| RVX | Resverlogix Corp | 13.2444 | 0.2311 | 1.78 | 91.42 K | |
| DRX | Adf Group Inc Sv | 5.6439 | 0.0935 | 1.68 | 52.2 K | |
| UNC | United Corp Ltd | 3.3349 | 0.0538 | 1.64 | 4.69 K | |
| BU | Burcon Nutrascience Corp | 113.1514 | 1.8197 | 1.63 | 1.06 K | |
| ATRL | Atkinsrealis Group Inc | 38.1991 | 0.6138 | 1.63 | 147.6 K | |
| TLO | Talon Metals Corp | 5.7339 | 0.091 | 1.61 | 2.85 K | |
| BCE-PY | BCE Inc Pref Y | 9.8811 | 0.1542 | 1.59 | 1.01 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.6475 | 0.1162 | 1.54 | 29.65 K | |
| AFN | Ag Growth International Inc | 13.8611 | 0.2079 | 1.52 | 45.7 K | |
| VGZ | Vista Gold Corp | 4.67 | 0.07 | 1.52 | 3.07 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0157 | 0.059 | 1.49 | 6.1 K | |
| ADEN | Adentra Inc | 3.7175 | 0.0538 | 1.47 | 3.2 K | |
| PSI | Pason Systems Inc | 6.2429 | 0.0882 | 1.43 | 115.22 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.8248 | 0.1091 | 1.41 | 88.34 K | |
| NOA | North American Construction Group Ltd | 10.6498 | 0.1475 | 1.4 | 20 K | |
| PWF-PG | Power Financial Corp Pref G | 8.4343 | 0.116 | 1.39 | 3.04 K | |
| WJX | Wajax Corp | 7.6547 | 0.103 | 1.36 | 39.24 K | |
| GAU | Galiano Gold Inc | 3.90 | 0.05 | 1.3 | 25.71 K | |
| CTC | Canadian Tire Corp Ltd | 60.7569 | 0.7233 | 1.2 | 992 | |
| OTEX | Open Text Corp | 5.9704 | 0.071 | 1.2 | 585.6 K | |
| DML | Denison Mines Corp | 7.0579 | 0.0838 | 1.2 | 1.2 M | |
| BBD-B | Bombardier Inc Series B | 127.2313 | 1.4893 | 1.18 | 141.86 K | |
| BBD-A | Bombardier Inc | 149.75 | 1.75 | 1.18 | 34.98 K | |
| AGI | Alamos Gold Inc Cls A | 4.2465 | 0.0496 | 1.18 | 224.51 K | |
| CGI | CDN General Inv | 14.1242 | 0.1612 | 1.15 | 4.81 K | |
| SSRM | Ssr Mining Inc | 32.1217 | 0.3639 | 1.15 | 66.1 K | |
| AIM | Aimia Inc | 20.2252 | 0.2257 | 1.13 | 214.3 K | |
| WN-PA | George Weston Prf | 6.0289 | 0.0669 | 1.12 | 86.41 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 196.6148 | 2.1083 | 1.08 | 3.3 K | |
| ACQ | Autocanada Inc | 4.5089 | 0.0467 | 1.05 | 27 K | |
| BCE-PG | Bce Inc Pref G | 9.3128 | 0.096 | 1.04 | 8.55 K | |
| BCE-PF | BCE Inc Pref AF | 9.0482 | 0.0918 | 1.02 | 1.4 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.6773 | 0.0777 | 1.02 | 14.53 K | |
| FTS | Fortis Inc | 14.0521 | 0.1393 | 1 | 132.23 K | |
| MFI | Maple Leaf Foods | 7.6954 | 0.0743 | 0.97 | 50.71 K | |
| TSL | Tree Island Steel Ltd | 3.6981 | 0.0353 | 0.96 | 31.71 K | |
| KBL | Kbro Linen Inc | 6.1409 | 0.0585 | 0.96 | 3.65 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7961 | 0.0359 | 0.95 | 19.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 62.2777 | 50.07 B | 0.5095 | 0.82 | 387.4 K |
| LNWO | Light & Wonder, Inc. | 33.05 | 7.17 B | 0.65 | 2.01 | 816.9 K |
| GAMI | GAMCO Investors Inc | 22.9459 | 538.93 M | 0.4336 | 1.93 | 147.45 K |
| ECXJ | CXJ Group Co. Limited | 590.00 | 138.09 M | 12.00 | 2.08 | 1.5 K |
| ORBT | Orbit International Corporation | 8.3972 | 9.5 M | 0.3764 | 4.69 | 319 |
| JDNRF | Jayden Resources Inc. | 7.7138 | 2.32 M | 1.5483 | 25.11 | 527 |
| MEDH | MedX Holdings Inc | 375.00 | 1.48 M | 25.00 | 7.14 | 1 K |
| BLFE | BioLife Sciences Inc | 562.514 | 318.35 K | 37.5009 | 7.14 | 5 |
| WDBG | Woodbrook Group Holdings Inc | 33873.875 | 70.27 K | 4774.7754 | 16.41 | 3 |
| XDSL | mPhase Technologies Inc | 300.00 | 16.8 K | 15.00 | 5.26 | 63 |
| WUHN | Wuhan General Group (China) Inc | 16.50 | 16.54 K | 2.50 | 17.86 | 200 |
| MIHL | Montague International Holding Ltd | 850.00 | 12.63 K | 50.00 | 6.25 | 3 |
| CDVIQ | Cal Dive International Inc | 12.71 | 9.86 K | 0.22 | 1.76 | 644.89 K |
| CGNH | CardioGenics Holdings Inc | 8.80 | 9.61 K | 0.60 | 7.32 | 9.38 K |
| CBRI | CMTSU Liquidation Inc | 6.35 | 8.16 K | 0.12 | 1.93 | 291.2 K |
| CGIP | Celadon Group Inc | 8.9587 | 5.66 K | 0.1353 | 1.53 | 150.31 K |
| HDYNQ | Hyperdynamics Corporation | 13.76 | 3.56 K | 0.24 | 1.78 | 11.7 K |
| SIMPQ | Simply Inc | 367.50 | 1.55 K | 10.00 | 2.8 | 323 |
| CYRNQ | CYRNQ | 130.8001 | 799 | 4.20 | 3.32 | 759 |
| PRXIQ | Premier Exhibitions Inc | 103.00 | 491 | 4.10 | 4.15 | 39.31 K |
| YVRLF | Liquid Media Group Ltd. | 138.00 | 482 | 4.00 | 2.99 | 635 |
| HBRM | Herborium Group Inc | 5.50 | 55 | 0.50 | 10 | 15 |
| RGGI | Resgreen Group International Inc | 10100.00 | 5 | 500.00 | 5.21 | 26 |
| UCSO | United Consortium Ltd | 120.00 | 20.00 | 20 | 83.27 K | |
| RMTD | Remote Dynamics Inc | 12.00 | 2.00 | 20 | 12 | |
| FRTD | Fortitude Group Inc | 1431.8182 | 190.9092 | 15.38 | 2.5 K | |
| BLNMF | Blue Note Mining Inc | 9.765 | 1.245 | 14.61 | 35.5 K | |
| IDGC | ID Global Corporation | 25.60 | 2.56 | 11.11 | 17.06 K | |
| CBGI | The CannaBusiness Group Inc | 8666.667 | 666.667 | 8.33 | 17.6 K | |
| PLPL | Plandaí Biotechnology Inc | 28.00 | 2.00 | 7.69 | 22 | |
| TXCCQ | TranSwitch Corporation | 7.1566 | 0.4771 | 7.14 | 22.34 K | |
| BAJFF | Camrova Resources Inc | 35.18 | 1.69 | 5.05 | 2.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 3.6797 | 1.2266 | 50 | 200 | |
| RPX | Red Pine Exploration Inc | 5.00 | 1.00 | 25 | 6.92 K | |
| VMY-H | Voice Mobility International Inc | 8.25 | 1.625 | 24.53 | 6.36 K | |
| SXL | Slam Exploration Ltd | 5.10 | 0.90 | 21.43 | 2.47 K | |
| VAX | Vantex Resources Ltd | 6.00 | 1.00 | 20 | 4.98 K | |
| IFR | International Frontier Resources Corporation | 14.40 | 2.40 | 20 | 14.15 K | |
| SSV | Southern Silver Exploration Corp | 3.60 | 0.60 | 20 | 11.55 K | |
| CTN | Centurion Minerals Ltd | 189.5996 | 31.1999 | 19.7 | 18 | |
| ICM | Iconic Minerals Ltd | 12.80 | 2.00 | 18.52 | 286.5 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | 2.50 | 18.52 | 1.51 K | |
| DCOP | District Copper Corp | 34.00 | 5.00 | 17.24 | 34.87 K | |
| KCC | Kincora Copper Limited | 99.00 | 13.50 | 15.79 | 5.96 K | |
| AXL | Arrow Exploration Corp | 75.2137 | 10.2564 | 15.79 | 167.5 K | |
| NBY | Niobay Metals Inc | 4.50 | 0.60 | 15.38 | 94.91 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | 0.5254 | 14.29 | 3.62 K | |
| SSE | Silver Spruce Resources Inc | 115.50 | 13.50 | 13.24 | 1.4 K | |
| ILI | Infinite Ore Corp | 10.80 | 1.20 | 12.5 | 525 | |
| INTR | Intrepid Metals Corp. | 448.00 | 48.00 | 12 | 3 | |
| JDN | Jayden Resources Inc | 8.40 | 0.90 | 12 | 1.48 K | |
| USS | Uniserve Communications Corporation | 69.7368 | 6.5789 | 10.42 | 171 | |
| NSE | New Stratus Energy Inc | 5.9459 | 0.5405 | 10 | 333 | |
| JSPX | JasperX Technologies Inc. | 900.00 | 80.00 | 9.76 | 53 | |
| KIP | Kiplin Metals Inc | 558.90 | 48.60 | 9.52 | 24.5 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 44.9998 | 3.75 | 9.09 | 60 | |
| BEM | Brasnova Energy Materials Inc. | 4.00 | 0.32 | 8.7 | 813 | |
| KTN | Kootenay Silver Inc | 14.00 | 1.10 | 8.53 | 13.44 K | |
| PBM | Pacific Bay Minerals Ltd | 5.25 | 0.375 | 7.69 | 353.33 K | |
| FMN | Fidelity Minerals Corp | 105.0001 | 7.50 | 7.69 | 15 | |
| VLX | Velox Energy Materials Inc. | 5.4035 | 0.3603 | 7.14 | 333 | |
| LORD | St. James Gold Corp | 22.50 | 1.50 | 7.14 | 3.69 K | |
| MUR | Murchison Minerals Ltd | 75.00 | 5.00 | 7.14 | 2.61 K | |
| CN | Condor Resources Inc | 6.05 | 0.40 | 7.08 | 19.28 K | |
| MPH | Medicure Inc | 13.65 | 0.90 | 7.06 | 161.94 K | |
| MANU | Manhattan Uranium Discovery Corp. | 160.00 | 10.00 | 6.67 | 48 | |
| CVV | CanAlaska Uranium Ltd | 3.4716 | 0.1929 | 5.88 | 190.06 K | |
| BRL-H | Bearclaw Capital Corp | 3.80 | 0.20 | 5.56 | 7.14 K | |
| NQC | Nordique Critical Metals Inc. | 3.80 | 0.20 | 5.56 | 1.25 K | |
| CLM | Enduro Metals Corporation | 3.80 | 0.20 | 5.56 | 1.25 K | |
| PEX | Pacific Ridge Exploration Ltd | 19.00 | 1.00 | 5.56 | 1.14 M | |
| LUCA | Luca Mining Corp. | 24.32 | 1.28 | 5.56 | 3.1 K | |
| SLG | PetroTal Corp | 30.5534 | 1.5941 | 5.5 | 248.47 K | |
| UCU | Ucore Rare Metals Inc | 6.10 | 0.30 | 5.17 | 80.6 K | |
| TGX | True North Gems Inc | 1290.00 | 60.00 | 4.88 | 19 | |
| MAX | Max Resource Corp | 78.00 | 3.60 | 4.84 | 304 | |
| PTU | Purepoint Uranium Group Inc | 4.50 | 0.20 | 4.65 | 26.6 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | 0.20 | 4.55 | 116 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.28 | 0.36 | 4.55 | 42.28 K | |
| CEC | Compliance Energy Corp. | 5.1235 | 0.2199 | 4.48 | 709.8 K | |
| EGM | EnGold Mines Ltd | 11.0514 | 0.4605 | 4.35 | 2.88 K | |
| LQWD | LQwD FinTech Corp | 67.2001 | 2.80 | 4.35 | 284 | |
| CAMB | Cambria Gold Mines Inc. | 80.50 | 3.00 | 3.87 | 87.03 K | |
| GRZ | Gold Reserve Inc | 3.3313 | 0.1228 | 3.83 | 177.73 K | |
| BARU | Baru Gold Corp | 14.1979 | 0.4896 | 3.57 | 10.91 K | |
| ROAR | Lion Rock Resources Inc. | 31.00 | 1.00 | 3.33 | 582 | |
| GBU | Gabriel Resources Ltd | 16.30 | 0.50 | 3.16 | 2.36 M | |
| WML | Wealth Minerals Ltd | 6.60 | 0.20 | 3.12 | 21.65 K | |
| SILV | Silver Valley Metals Corp. | 18.36 | 0.54 | 3.03 | 62.68 K | |
| BRON | Bronco Resources Corp. | 72.00 | 2.00 | 2.86 | 245 | |
| JEC | Jura Energy Corporation | 4.10 | 0.10 | 2.5 | 3.7 K | |
| BAV-H | Bravern Ventures Ltd | 25.1995 | 0.60 | 2.44 | 166 | |
| KUR-H | Kure Technologies Inc | 4.90 | 0.10 | 2.08 | 3.47 K | |
| PER | Peruvian Metals Corp | 10.50 | 0.21 | 2.04 | 3 K | |
| URZ | Urz Energy Corp | 255.00 | 5.00 | 2 | 20 | |
| CTH | CoTec Holdings Corp. | 530.00 | 10.00 | 1.92 | 2 | |
| CKG | Chesapeake Gold Corp | 8.14 | 0.14 | 1.75 | 5.12 K | |
| REX | Orex Minerals Inc | 3.10 | 0.05 | 1.64 | 15 K | |
| KNG | Kingsmen Resources Ltd | 10.40 | 0.16 | 1.56 | 594 | |
| RCT | Rochester Resources Ltd | 20.00 | 0.30 | 1.52 | 7.91 K | |
| AZM | Azimut Exploration Inc | 4.00 | 0.05 | 1.27 | 35.1 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.8651 | 0.1309 | 1.22 | 274 | |
| ENA | Enablence Technologies Inc | 6048.00 | 72.00 | 1.2 | 848 | |
| GIGA | Giga Metals Corporation | 9.20 | 0.10 | 1.1 | 3.08 K | |
| BKM | Pacific Booker Minerals Inc | 11.10 | 0.10 | 0.91 | 4.44 K | |
| FMM | Full Metal Minerals Ltd | 45.6125 | 0.3984 | 0.88 | 1.7 K | |
| AZR | Azarga Metals Corp | 615.00 | 5.00 | 0.82 | 1.9 M | |
| RET-A | Reitmans (Canada) Limited | 10.2546 | 0.0665 | 0.65 | 51.13 K | |
| COV | Covalon Technologies Ltd | 30.80 | 0.1867 | 0.61 | 3.04 K |