Gainer Volumes for 26 December 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 26 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.9385 | 56.54 B | 0.4014 | 1.27 | 273 K |
| UEC | Uranium Energy | 3.18 | 5.4 B | 0.06 | 1.92 | 90.7 K |
| SEB | Seaboard Corporation | 1400.0613 | 4.3 B | 21.2131 | 1.54 | 1.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1708 | 4.22 B | 0.2053 | 2.06 | 175.1 K |
| NG | Novagold Resources Inc | 7.8834 | 3.25 B | 0.3797 | 5.06 | 1.18 M |
| TGB | Taseko Mines Ltd | 4.92 | 3.06 B | 0.17 | 3.58 | 989.1 K |
| DNN | Denison Mines Corp | 6.4648 | 2.85 B | 0.2826 | 4.57 | 247.51 K |
| CET | Central Securities Corp | 8.9106 | 1.61 B | 0.0638 | 0.72 | 6.3 K |
| REPX | Riley Exploration Permian Inc | 48.7389 | 818.15 M | 0.8998 | 1.88 | 2.62 K |
| OBE | Obsidian Energy Ltd | 89.8857 | 774.68 M | 2.532 | 2.9 | 200.39 K |
| CIX | Compx International Inc | 6.7627 | 380.09 M | 0.1496 | 2.26 | 7.1 K |
| GTE | Gran Tierra Energy Inc | 23.50 | 336.11 M | 1.50 | 6.82 | 54.09 K |
| FRD | Friedman Industries Inc | 3.8199 | 331.93 M | 0.0247 | 0.65 | 30.7 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.68 | 302.46 M | 0.20 | 3.09 | 424.47 K |
| ACU | Acme United Corp | 9.9586 | 240.88 M | 0.158 | 1.61 | 2.7 K |
| NEN | New England Realty Associates | 13.0423 | 195.21 M | 0.1764 | 1.37 | 13.2 K |
| PLG | Platinum Group Metals Ltd | 408.00 | 195.09 M | 23.00 | 5.97 | 442 |
| PLX | Protalix Biotherapeutics | 32.60 | 188.54 M | 0.40 | 1.24 | 13.56 K |
| SIF | Sifco Industries | 16.9757 | 132.59 M | 0.0946 | 0.56 | 52.9 K |
| WYY | Widepoint Corp | 10.50 | 89.87 M | 0.30 | 2.94 | 4.86 K |
| WWR | Westwater Resources | 80460.00 | 71.05 M | 1320.00 | 1.67 | 105 |
| DIT | Amcon Distributing Company | 24.4379 | 67.09 M | 0.2215 | 0.91 | 5.1 K |
| OPTT | Ocean Power Tech Inc | 2756.00 | 50.79 M | 356.00 | 14.83 | 152.23 K |
| BESS | Bimergen Energy Corporation | 420.00 | 27.61 M | 44.80 | 11.94 | 16 |
| CKX | Ckx Lands | 9.1086 | 22.16 M | 0.0882 | 0.98 | 900 |
| RCG | Renaissance Capital Growth & Income Fund III | 5.7024 | 20.43 M | 0.0356 | 0.63 | 27.8 K |
| MXC | Mexco Energy Corp | 3.857 | 18.65 M | 0.0775 | 2.05 | 400 |
| MPU | Mega Matrix Corp | 4.5623 | 14.22 M | 0.3463 | 8.21 | 140.5 K |
| BRN | Barnwell Industries | 11.5116 | 13.86 M | 1.6513 | 16.75 | 20 K |
| UUU | Universal Security Instruments | 5.8605 | 13.69 M | 0.1347 | 2.35 | 23.1 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 17.643 | 4.21 T | 0.2509 | 1.44 | 101.1 M |
| GOOG | Alphabet Inc Class C | 17.5604 | 4.17 T | 0.2497 | 1.44 | 101.58 M |
| AMZN | Amazon.com Inc | 4.6425 | 2.8 T | 0.092 | 2.02 | 108.57 M |
| INTC | Intel Corp | 16.7337 | 511.09 B | 0.0853 | 0.51 | 21.28 M |
| VZ | Verizon Communications Inc | 16.0853 | 201.67 B | 0.1105 | 0.69 | 8.11 M |
| IBKR | Interactive Brokers | 8.2192 | 154.3 B | 0.1121 | 1.38 | 1.1 M |
| WDC | Western Digital Cp | 18.3794 | 152.63 B | 0.1802 | 0.99 | 2.27 M |
| EQIX | Equinix Inc | 77.3349 | 107.07 B | 1.2048 | 1.58 | 305.4 K |
| ADBE | Adobe Systems Inc | 43.12 | 104.6 B | 0.28 | 0.65 | 4.65 M |
| INTU | Intuit Inc | 28.3313 | 95.85 B | 0.353 | 1.26 | 1.89 M |
| CMCSA | Comcast Corporation | 5.8051 | 92.97 B | 0.0721 | 1.26 | 28.37 M |
| MELI | MercadoLibre Inc | 70.5915 | 90.2 B | 12.064 | 20.61 | 2.04 M |
| REGN | Regeneron Pharmaceuticals | 24.4846 | 83.42 B | 0.3576 | 1.48 | 399.1 K |
| SNPS | Synopsys Inc | 26.46 | 77.44 B | 0.20 | 0.76 | 704.93 K |
| PCAR | Paccar Inc | 21.0213 | 67.39 B | 0.2425 | 1.17 | 1.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.6016 | 63.97 B | 0.5376 | 1.34 | 2.74 M |
| GRMN | Garmin Ltd | 56.2434 | 57.36 B | 1.3337 | 2.43 | 1.8 M |
| NDAQ | Nasdaq Inc | 13.109 | 54.06 B | 0.2648 | 2.06 | 4.26 M |
| EA | Electronic Arts Inc | 58.302 | 52.58 B | 0.6119 | 1.06 | 1.75 M |
| AXON | Axon Enterprise Inc | 15.27 | 50.36 B | 0.09 | 0.59 | 862.7 K |
| EBAY | Ebay Inc | 12.8755 | 45.51 B | 0.1195 | 0.94 | 12.29 M |
| MSTR | Strategy | 9.583 | 36.44 B | 0.078 | 0.82 | 2.1 M |
| STLD | Steel Dynamics Inc | 20.0051 | 35.8 B | 0.4835 | 2.48 | 3.89 M |
| ERIC | Ericsson ADR | 6.4996 | 33.06 B | 0.0413 | 0.64 | 3.21 M |
| BIIB | Biogen Inc | 59.34 | 31.41 B | 0.93 | 1.59 | 2.27 M |
| ON | On Semiconductor | 9.17 | 30.92 B | 0.22 | 2.46 | 5.68 M |
| BIDU | Baidu Inc ADR | 39.967 | 30.82 B | 1.909 | 5.02 | 31.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.9803 | 28.75 B | 0.1521 | 1.19 | 641.41 K |
| ILMN | Illumina Inc | 29.7422 | 28.43 B | 0.4426 | 1.51 | 1.86 M |
| FISV | Fiserv Inc | 13.3342 | 27.5 B | 0.158 | 1.2 | 2.65 M |
| FCNCA | First Citizens Bancs | 135.4324 | 24.93 B | 1.1251 | 0.84 | 5.6 K |
| FSLR | First Solar Inc | 280.91 | 23.64 B | 8.87 | 3.26 | 2.3 M |
| ULTA | Ulta Beauty Inc | 17.158 | 22.21 B | 0.5439 | 3.27 | 270.7 K |
| MKSI | Mks Instruments Inc | 16.1933 | 20.3 B | 0.1229 | 0.76 | 305.7 K |
| PAAS | Pan Amer Silver Corp | 27.2166 | 19.63 B | 1.445 | 5.61 | 1.07 M |
| RGLD | Royal Gold Inc | 24.8478 | 19.52 B | 1.1361 | 4.79 | 311.2 K |
| SBAC | SBA Communications | 31.5774 | 19.24 B | 0.4862 | 1.56 | 571.9 K |
| VTRS | Viatris Inc | 11.2414 | 18.57 B | 0.0972 | 0.87 | 3.04 M |
| NWS | News Cp Cl B | 19.1566 | 18.1 B | 0.316 | 1.68 | 2.28 M |
| LSCC | Lattice Semicond | 3.44 | 17.64 B | 0.12 | 3.61 | 1.01 M |
| PAA | Plains All American Pipeline LP | 7.0948 | 17.07 B | 0.1247 | 1.79 | 377.4 K |
| NDSN | Nordson Corp | 24.7464 | 16.95 B | 0.2438 | 1 | 311.2 K |
| CHRW | C.H. Robinson Ww | 36.4156 | 16.9 B | 0.2607 | 0.72 | 469.1 K |
| AKAM | Akamai Technologies | 36.80 | 16.56 B | 0.35 | 0.96 | 1.66 M |
| JAZZ | Jazz Pharma Plc | 15.06 | 16.43 B | 0.47 | 3.22 | 77.9 K |
| PTC | Ptc Inc | 18.64 | 15.89 B | 0.18 | 0.98 | 671.35 K |
| PNFP | Pinnacle Finl Ptnrs | 23.7388 | 15.8 B | 0.1662 | 0.71 | 52.15 K |
| COO | Cooper Companies | 9.2701 | 14.78 B | 0.1114 | 1.22 | 1.83 M |
| UHAL | A M E R C O | 6.5789 | 14.06 B | 0.082 | 1.26 | 518 K |
| AMKR | Amkor Technology | 8.5177 | 13.59 B | 0.1674 | 2 | 1.07 M |
| LULU | Lululemon Athletica | 25.01 | 13.51 B | 0.43 | 1.75 | 752.31 K |
| CHKP | Check Point Software | 22.69 | 13.3 B | 0.25 | 1.11 | 1.15 M |
| HAS | Hasbro Inc | 15.1617 | 13.26 B | 0.2921 | 1.96 | 1.58 M |
| TTMI | TTM Technologies | 12.09 | 13.24 B | 0.10 | 0.83 | 187.72 K |
| CORT | Corcept Therapeutics | 3.10 | 12.77 B | 0.05 | 1.64 | 62 K |
| COKE | Coca Cola Bot Cons | 5.2176 | 12.56 B | 0.0515 | 1 | 180.1 K |
| HALO | Halozyme Therapeutic | 7.30 | 11.9 B | 0.07 | 0.97 | 223.9 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.953 | 11.8 B | 0.0593 | 1.52 | 4.6 K |
| ALGN | Align Technology | 18.15 | 11.59 B | 0.20 | 1.11 | 293.39 K |
| MANH | Manhattan Assoc | 6.6775 | 11.57 B | 0.0675 | 1.02 | 530.52 K |
| UMBF | Ump Financial Corp | 29.1796 | 11.39 B | 0.3789 | 1.32 | 214.9 K |
| BPOP | Popular Inc | 75.7868 | 11.2 B | 4.7103 | 6.63 | 264.16 K |
| VICR | Vicor Cp | 14.1944 | 11.18 B | 0.1601 | 1.14 | 156.23 K |
| SSB | South State Cp | 24.0992 | 10.68 B | 0.6405 | 2.73 | 21 K |
| CGNX | Cognex Cp | 4.3169 | 10.67 B | 0.0348 | 0.81 | 586.4 K |
| ENSG | The Ensign Group IN | 3.3456 | 10.64 B | 0.0858 | 2.63 | 161.07 K |
| SANM | Sanmina Corp | 11.70 | 10.63 B | 0.36 | 3.17 | 673.94 K |
| CYTK | Cytokinetics | 33.66 | 10.58 B | 0.72 | 2.19 | 24.78 K |
| WYNN | Wynn Resorts Ltd | 70.5049 | 10.43 B | 2.6304 | 3.88 | 1.36 M |
| RMBS | Rambus Inc | 21.53 | 10.13 B | 0.60 | 2.87 | 1.08 M |
| SAIA | Saia Inc | 8.98 | 9.84 B | 0.44 | 5.15 | 89.49 K |
| FORM | Formfactor Inc | 34.51 | 9.71 B | 0.89 | 2.65 | 412.31 K |
| RGEN | Repligen Cp | 6.27 | 9.38 B | 0.04 | 0.64 | 112.78 K |
| RUSHA | Rush Entpr Cl A | 7.2869 | 9.27 B | 0.0597 | 0.83 | 510.86 K |
| FCFS | First Cash Fin Svcs | 13.7405 | 9.23 B | 0.0698 | 0.51 | 245.59 K |
| RUSHB | Rush Entpr Cl B | 7.1759 | 9.22 B | 0.1113 | 1.58 | 58.85 K |
| COLB | Columbia Banking Sys | 14.2513 | 9.09 B | 0.081 | 0.57 | 70.2 K |
| TTEK | Tetra Tech Inc | 4.0983 | 9.06 B | 0.0382 | 0.94 | 1.23 M |
| IDCC | Interdigital Inc | 17.8848 | 8.66 B | 0.7536 | 4.4 | 894.31 K |
| BRKR | Bruker Corp | 12.6941 | 8.66 B | 0.2301 | 1.85 | 777.3 K |
| SNEX | Stonex Group Inc | 7.7452 | 8.01 B | 0.163 | 2.15 | 92.81 K |
| ORKA | Oruka Therapeutics Inc | 193213.3125 | 7.49 B | 1951.6406 | 1.02 | 2 |
| GGAL | Grupo Fin Galicia ADR | 5.4926 | 7.14 B | 0.1027 | 1.91 | 230.1 K |
| RIOT | Riot Blockchain Inc | 1772.1351 | 7.1 B | 12.8627 | 0.73 | 431 |
| PPC | Pilgrim's Pride | 18.502 | 6.78 B | 0.1786 | 0.97 | 340.76 K |
| PLXS | Plexus Cp | 27.71 | 6.75 B | 0.59 | 2.18 | 194.94 K |
| VSEC | V S E Cp | 22.4134 | 6.61 B | 0.3163 | 1.43 | 30.25 K |
| WFRD | Weatherford International Plc | 69.6199 | 6.6 B | 1.7021 | 2.51 | 2.97 M |
| DSGX | Descartes Sys Group | 4.09 | 6.48 B | 0.05 | 1.24 | 3.2 K |
| SSRM | Ssr Mining Inc | 34.81 | 6.46 B | 1.1905 | 3.54 | 357.88 K |
| URBN | Urban Outfitters Inc | 27.66 | 6.39 B | 0.32 | 1.17 | 1.51 M |
| CROX | Crocs Inc | 40.387 | 6.17 B | 0.417 | 1.04 | 2.44 M |
| AUB | Atlantic Union Bancshares Corp | 13.5486 | 6.05 B | 0.0762 | 0.57 | 75.6 K |
| CACC | Credit Acceptance | 20.90 | 5.97 B | 0.78 | 3.88 | 47.52 K |
| OTEX | Open Text Cp | 6.0656 | 5.87 B | 0.1211 | 2.04 | 999.6 K |
| NICE | Nice Ltd ADR | 32.4472 | 5.83 B | 1.0356 | 3.3 | 454.39 K |
| RDNT | Radnet Inc | 10.08 | 5.81 B | 0.16 | 1.61 | 145.24 K |
| BCPC | Balchem Cp | 14.5911 | 5.64 B | 0.1398 | 0.97 | 126.05 K |
| OZK | Bank Ozk | 4.6367 | 5.53 B | 0.0526 | 1.15 | 118.54 K |
| PSMT | Pricesmart Inc | 26.2264 | 5.45 B | 0.3308 | 1.28 | 85.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0412 | 2.14 T | 0.073 | 1.22 | 4.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 91.40 | 1.08 T | 0.60 | 0.66 | 1.19 M |
| XOM | Exxon Mobil Corporation | 53.8414 | 680.77 B | 0.6531 | 1.23 | 15.29 M |
| ORCL | Oracle Corporation | 18.7733 | 411.3 B | 0.1959 | 1.05 | 24.26 M |
| CAT | Caterpillar Inc | 45.9301 | 386.53 B | 0.6171 | 1.36 | 3.47 M |
| GS | Goldman Sachs Group | 159.333 | 302.96 B | 1.7427 | 1.11 | 4.29 M |
| BML-PH | Bank of America Corporation | 6.5836 | 261.63 B | 0.1132 | 1.75 | 154.2 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1948 | 256.21 B | 0.1298 | 2.56 | 1.55 M |
| BML-PL | Bank of America Corporation | 5.9994 | 240.81 B | 0.1059 | 1.8 | 60.1 K |
| BAC-PE | Bank of America Corporation | 7.2944 | 229.17 B | 0.0367 | 0.51 | 47.5 K |
| BHP | BHP Billiton Ltd ADR | 25.1826 | 226.32 B | 0.4941 | 2 | 2.23 M |
| TM | Toyota Motor Corp Ltd | 71.7981 | 222.91 B | 1.0684 | 1.51 | 449.74 K |
| TMO | Thermo Fisher Scientific Inc | 55.9419 | 217.8 B | 0.8988 | 1.63 | 1.05 M |
| TTE | Totalenergies Se ADR | 17.4454 | 197.97 B | 0.194 | 1.12 | 877.8 K |
| BLK | Blackrock Inc | 140.6243 | 187.55 B | 1.6151 | 1.16 | 316.8 K |
| T | American Telephone and Telegraph Inc. | 10.036 | 170.62 B | 0.1898 | 1.93 | 20.56 M |
| ETN | Eaton Corp | 29.9352 | 167.53 B | 0.3743 | 1.27 | 1.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.0503 | 163.98 B | 0.1124 | 1.62 | 697.7 K |
| DE | Deere & Company | 64.8645 | 159.84 B | 0.707 | 1.1 | 2.43 M |
| RIO | Rio Tinto Plc ADR | 33.473 | 157.31 B | 0.7939 | 2.43 | 497.6 K |
| COP | ConocoPhillips | 36.2582 | 155.84 B | 0.7254 | 2.04 | 10.25 M |
| GLW | Corning Inc | 16.1061 | 137.74 B | 0.2706 | 1.71 | 5.86 M |
| SONY | Sony Group Corp ADR | 9.054 | 137.15 B | 0.2121 | 2.4 | 2.27 M |
| PH | Parker-Hannifin Corp | 56.3081 | 131.36 B | 0.3072 | 0.55 | 599.8 K |
| MFG | Mizuho Financial Group ADR | 4.2523 | 129.74 B | 0.0742 | 1.78 | 274.4 K |
| SPGI | S&P Global Inc | 32.6834 | 123.24 B | 0.2088 | 0.64 | 1.58 M |
| NEM | Newmont Mining Corp | 33.9062 | 122.21 B | 0.3874 | 1.16 | 4.16 M |
| HDB | Hdfc Bank Ltd ADR | 5.1353 | 119.02 B | 0.0734 | 1.45 | 5.99 M |
| MDT | Medtronic Inc | 32.5591 | 117.12 B | 0.2313 | 0.72 | 2.52 M |
| ENB | Enbridge Inc | 8.6832 | 112.24 B | 0.3524 | 4.23 | 535 K |
| IBN | Icici Bank Ltd ADR | 9.1759 | 106.63 B | 0.2985 | 3.36 | 5.1 M |
| EQNR | Equinor ASA ADR | 12.392 | 99.36 B | 0.0746 | 0.61 | 396.5 K |
| FCX | Freeport-Mcmoran Inc | 37.2819 | 92.85 B | 1.0171 | 2.8 | 10.56 M |
| AEM | Agnico-Eagle Mines Ltd | 39.4568 | 91.56 B | 0.685 | 1.77 | 1.03 M |
| EMR | Emerson Electric Company | 34.9583 | 88.01 B | 0.2657 | 0.77 | 3.43 M |
| ICE | Intercontinental Exchange | 33.1951 | 87.68 B | 0.3157 | 0.96 | 3.49 M |
| CMI | Cummins Inc | 42.6385 | 85.46 B | 0.9875 | 2.37 | 1.85 M |
| EPD | Enterprise Products Partners LP | 4.6923 | 83.44 B | 0.0582 | 1.26 | 724.2 K |
| AMT | American Tower Corp | 31.0382 | 80.3 B | 0.2677 | 0.87 | 1.34 M |
| SLB | Schlumberger N.V. | 65.0566 | 78.97 B | 1.7956 | 2.84 | 5.7 M |
| FDX | Fedex Corp | 75.5789 | 78.78 B | 0.6345 | 0.85 | 2.84 M |
| MSI | Motorola Solutions | 50.7229 | 77.7 B | 0.6432 | 1.28 | 2.88 M |
| DLR | Digital Realty Trust | 19.3993 | 73.55 B | 0.1059 | 0.55 | 461.5 K |
| BSX | Boston Scientific Corp | 11.86 | 73.14 B | 0.39 | 3.4 | 8.53 M |
| CL | Colgate-Palmolive Company | 25.5143 | 72.91 B | 0.1712 | 0.68 | 1.76 M |
| GS-PA | The Goldman Sachs Group Inc | 8.3899 | 70.64 B | 0.1261 | 1.53 | 247.1 K |
| URI | United Rentals | 18.45 | 69.49 B | 0.339 | 1.87 | 3.38 M |
| MS-PA | Morgan Stanley | 9.7905 | 68.1 B | 0.6675 | 7.32 | 119.4 K |
| APD | Air Products and Chemicals | 74.541 | 67.52 B | 1.0347 | 1.41 | 769.56 K |
| TRP | Tc Energy Corp | 16.4993 | 65.78 B | 0.233 | 1.43 | 441.6 K |
| WPM | Wheaton Precious Metals | 14.5944 | 60.27 B | 1.0814 | 8 | 2.17 M |
| RELX | Relx Plc ADR | 6.259 | 60.17 B | 0.0396 | 0.64 | 54.4 K |
| NUE | Nucor Corp | 37.1596 | 59.94 B | 0.6799 | 1.86 | 3.38 M |
| OXY | Occidental Petroleum Corp | 45.6609 | 59.78 B | 0.7429 | 1.65 | 3.19 M |
| VALE | Vale S.A. ADR | 12.0758 | 58.22 B | 0.1339 | 1.12 | 8.24 M |
| F | Ford Motor Company | 3.5062 | 55.55 B | 0.0712 | 2.07 | 28.08 M |
| MT | Arcelormittal ADR | 121.3315 | 54.29 B | 1.6081 | 1.34 | 613.46 K |
| HEI | Heico Corp | 10.7301 | 51.42 B | 0.1913 | 1.82 | 761.03 K |
| AU | Anglogold Ashanti Ltd ADR | 34.7726 | 49.54 B | 0.2833 | 0.82 | 965.8 K |
| ROK | Rockwell Automation Inc | 48.8449 | 48.26 B | 0.4724 | 0.98 | 556.48 K |
| INFY | Infosys Ltd ADR | 3.2184 | 47.91 B | 0.0227 | 0.71 | 8.23 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.2216 | 46.98 B | 0.4543 | 1.76 | 400 |
| SPG-PJ | Simon Property Group Inc | 22.8618 | 44.3 B | 0.1837 | 0.81 | 600 |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.3522 | 42.63 B | 0.2633 | 0.71 | 2.83 M |
| CMG | Chipotle Mexican Grill | 3.0472 | 42.21 B | 0.0782 | 2.63 | 24.02 M |
| A | Agilent Technologies | 23.7151 | 41.92 B | 0.3101 | 1.32 | 1.95 M |
| LYV | Live Nation Entertainment | 15.40 | 41.9 B | 0.57 | 3.84 | 384.1 K |
| CCJ | Cameco Corp | 32.6448 | 41.82 B | 0.786 | 2.47 | 1.35 M |
| MSCI | MSCI Inc | 30.1731 | 40.91 B | 0.3777 | 1.27 | 228.3 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 26.261 | 39.97 B | 0.336 | 1.3 | 478.8 K |
| ADM | Archer Daniels Midland | 28.4621 | 39.74 B | 0.4729 | 1.69 | 5.67 M |
| WAT | Waters Corp | 79.63 | 39.4 B | 1.26 | 1.61 | 467.5 K |
| IRM | Iron Mountain Inc | 13.7599 | 37.71 B | 0.2177 | 1.61 | 553.77 K |
| HEI-A | HEICO Corporation | 8.318 | 37.56 B | 0.3523 | 4.42 | 548.84 K |
| GFI | Gold Fields Ltd ADR | 8.3831 | 35.95 B | 0.1802 | 2.2 | 6.81 M |
| JBL | Jabil Inc. | 11.8849 | 35.48 B | 0.2688 | 2.31 | 3.16 M |
| BBD | Banco Bradesco S.A. ADR | 4.6719 | 33.11 B | 0.0757 | 1.65 | 5.56 M |
| CCI | Crown Castle International Corp | 25.6546 | 32.35 B | 0.5499 | 2.19 | 648.6 K |
| CNC | Centene Corp | 6.7675 | 32.22 B | 0.0675 | 1.01 | 775.2 K |
| KGC | Kinross Gold Corp | 15.6157 | 32.17 B | 0.3007 | 1.96 | 2.34 M |
| RMD | Resmed Inc | 21.9089 | 31.73 B | 0.141 | 0.65 | 1.08 M |
| TECK | Teck Resources Ltd | 27.6251 | 31.35 B | 0.4077 | 1.5 | 473.3 K |
| ATI | Allegheny Technologies Inc | 74.8852 | 30.84 B | 0.9131 | 1.23 | 1.21 M |
| FTI | Technipfmc Plc | 18.6021 | 30.7 B | 0.3841 | 2.11 | 668.39 K |
| LVS | Las Vegas Sands | 68.366 | 29.45 B | 0.5955 | 0.88 | 1.11 M |
| HAL | Halliburton Company | 28.3079 | 28.88 B | 0.512 | 1.84 | 7.41 M |
| NMR | Nomura Holdings Inc ADR | 9.3659 | 28.2 B | 0.1877 | 2.05 | 346.7 K |
| MTD | Mettler-Toledo International | 117.42 | 28.04 B | 1.52 | 1.31 | 118.2 K |
| HPQ | HP Inc | 14.8072 | 27.4 B | 0.1263 | 0.86 | 13.26 M |
| DGX | Quest Diagnostics Inc | 39.0551 | 26.08 B | 0.3646 | 0.94 | 723.9 K |
| KEY | Keycorp | 13.2557 | 24.43 B | 0.0997 | 0.76 | 3.76 M |
| PHM | Pultegroup | 8.9381 | 24.01 B | 0.1598 | 1.82 | 3.65 M |
| IHG | Intercontinental Hotels Group ADR | 11.2659 | 23.51 B | 0.0759 | 0.68 | 39.51 K |
| CIB | Bancolombia S.A. ADR | 12.9369 | 23.06 B | 0.0656 | 0.51 | 205.7 K |
| MTZ | Mastec Inc | 10.48 | 22.5 B | 0.19 | 1.85 | 219.1 K |
| BG | Bunge Ltd | 78.2437 | 21.97 B | 0.6568 | 0.85 | 744.9 K |
| RS | Reliance Steel & Aluminum Company | 40.1747 | 21.51 B | 0.6567 | 1.66 | 417.3 K |
| BCH | Banco DE Chile ADR | 5.1954 | 20.75 B | 0.1078 | 2.12 | 15.98 K |
| LEN | Lennar Corp | 13.0417 | 20.46 B | 0.1299 | 1.01 | 2.48 M |
| LEN-B | Lennar Corporation | 12.3224 | 20.11 B | 0.1615 | 1.33 | 4.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4891 | 222.61 B | 0.1005 | 2.97 | 500 |
| GAMI | GAMCO Investors Inc | 24.9768 | 538.93 M | 1.2394 | 5.22 | 178.64 K |
| KLNG | Koil Energy Solutions Inc. | 21.00 | 35.13 M | 1.20 | 6.06 | 5.43 K |
| ORBT | Orbit International Corporation | 8.0884 | 9.5 M | 0.3475 | 4.49 | 832 |
| SEEK | TheDirectory.com Inc | 5.00 | 1.45 M | 1.90 | 61.29 | 253 |
| SEII | Sharing Economy International Inc | 14700.0146 | 513.56 K | 2400.002 | 19.51 | 2 |
| DKAM | Drinks Americas Holdings Ltd | 1237.5009 | 278.3 K | 112.4998 | 10 | 34 |
| REFG | Medical Cannabis Payment Solutions Inc | 2800.001 | 182.51 K | 800.001 | 40 | 7 |
| KUBR | Kuber Resources Corporation | 200.00 | 47.27 K | 40.00 | 25 | 60 |
| REDFY | Rediff.com India Limited | 11.50 | 36.2 K | 0.0901 | 0.79 | 94.31 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.96 | 31.31 K | 1.32 | 19.88 | 4.75 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.68 | 14.07 K | 0.11 | 0.63 | 208.98 K |
| MIHL | Montague International Holding Ltd | 800.00 | 12.63 K | 50.00 | 6.67 | 78 |
| CDVIQ | Cal Dive International Inc | 13.48 | 9.86 K | 0.38 | 2.9 | 485.14 K |
| SGMD | Sugarmade Inc | 55.00 | 6.6 K | 5.00 | 10 | 3 |
| EKNL | EKO International Corp | 6.00 | 6.34 K | 4.20 | 233.33 | 80.1 K |
| CGIP | Celadon Group Inc | 8.8814 | 5.66 K | 0.2126 | 2.45 | 256.81 K |
| HDYNQ | Hyperdynamics Corporation | 13.20 | 3.56 K | 0.40 | 3.12 | 20.01 K |
| PROT | Proteonomix Inc | 5.20 | 791 | 0.10 | 1.96 | 27.45 K |
| SPDC | Speed Commerce Inc | 35.20 | 603 | 1.12 | 3.29 | 13.4 K |
| PRXIQ | Premier Exhibitions Inc | 115.40 | 491 | 2.40 | 2.12 | 21.4 K |
| PARD | Poniard Pharmaceuticals Inc | 209.20 | 149 | 1.60 | 0.77 | 1.4 K |
| EVIO | EVIO Inc | 6.00 | 104 | 4.50 | 300 | 1.73 K |
| RGGI | Resgreen Group International Inc | 10300.00 | 5 | 300.00 | 3 | 2 |
| UCSO | United Consortium Ltd | 140.00 | 30.00 | 27.27 | 50.15 K | |
| HOKUQ | Hoku Corporation | 12.69 | 2.29 | 22.02 | 4.75 M | |
| FRTD | Fortitude Group Inc | 1431.8182 | 190.9092 | 15.38 | 107.8 K | |
| ACUS | Acusphere Inc | 6.60 | 0.40 | 6.45 | 90.57 K | |
| TXCCQ | TranSwitch Corporation | 6.9976 | 0.3976 | 6.02 | 54.28 K |