Gainer Valuations for 27 December 2007 from 00:00:00 until 23:59:59
Gainer Valuations for 27 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.7219 | 60.75 B | 0.5568 | 1.42 | 286.3 K | 11.37 M |
| USAS | Americas Silver Corp | 37.80 | 845.39 M | 0.90 | 2.44 | 340 | 12.85 K |
| GORO | Gold Resource Corp | 3.1339 | 544.27 M | 0.0348 | 1.12 | 32.42 K | 101.59 K |
| VGZ | Vista Gold Corp | 4.91 | 401.42 M | 0.05 | 1.03 | 113.85 K | 559.01 K |
| GTE | Gran Tierra Energy Inc | 24.40 | 335.07 M | 0.90 | 3.83 | 57.48 K | 1.4 M |
| PLX | Protalix Biotherapeutics | 32.80 | 257.17 M | 0.20 | 0.61 | 2.26 K | 74.13 K |
| GENC | Gencor Industries IN | 6.76 | 257.1 M | 0.1933 | 2.94 | 13.2 K | 89.23 K |
| BKTI | Bk Technologies Inc | 12.119 | 231.98 M | 0.1594 | 1.33 | 21.4 K | 259.38 K |
| CMT | Core Molding Technologies Inc | 7.0325 | 189.66 M | 0.0594 | 0.85 | 4.2 K | 29.54 K |
| BDL | Flanigan's Enterprises | 6.7597 | 122.02 M | 0.1836 | 2.79 | 1.2 K | 8.11 K |
| OPHC | Optimumbank Hlds | 1094.9897 | 114.05 M | 40.6089 | 3.85 | 3 | 3.28 K |
| CATX | Perspective Therapeutics Inc | 19.20 | 113.89 M | 0.70 | 3.78 | 11.8 K | 226.56 K |
| DIT | Amcon Distributing Company | 26.8282 | 62.02 M | 2.3903 | 9.78 | 7.8 K | 209.26 K |
| TRT | Trio-Tech International | 4.5568 | 55.41 M | 0.059 | 1.31 | 23 K | 104.81 K |
| XPL | Solitario Zinc Corp | 5.60 | 41.21 M | 0.90 | 19.15 | 11.9 K | 66.64 K |
| AGIG | AGIG | 340.2509 | 34.84 M | 3.6069 | 1.07 | 241 | 82 K |
| CKX | Ckx Lands | 9.2209 | 31.31 M | 0.1123 | 1.23 | 600 | 5.53 K |
| BRN | Barnwell Industries | 12.3803 | 12.52 M | 0.8687 | 7.55 | 14 K | 173.32 K |
| AIRI | Air Industries Group Inc | 837.4278 | 12.14 M | 83.7427 | 11.11 | 17 | 14.24 K |
| CVR | Chicago Rivet & Machine Company | 12.2571 | 9.52 M | 0.3129 | 2.62 | 25.6 K | 313.78 K |
| DSS | Document Security Systems | 14125.5889 | 5.27 M | 207.7295 | 1.49 | 26 | 367.27 K |
| INUV | Inuvo Inc | 140.00 | 4.57 M | 11.00 | 8.53 | 6.06 K | 848.96 K |
| OPTT | Ocean Power Tech Inc | 3380.00 | 2.9 M | 624.00 | 22.64 | 632.15 K | 2.14 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.62 | 623.54 B | 0.65 | 0.68 | 148.82 K | 14.38 M |
| CC | Cocoa | 2066.00 | 32.00 | 1.57 | 5.34 K | 11.03 M | |
| CT | Cotton | 67.78 | 0.66 | 0.98 | 19.54 K | 1.32 M | |
| FC | Feeder Cattle | 136.125 | 1.30 | 0.96 | 2.25 K | 305.6 K | |
| BZ | Brent Crude | 94.78 | 0.84 | 0.89 | 68.55 K | 6.5 M | |
| ZB | US Treasury Bond Futures | 114.4375 | 0.9062 | 0.8 | 126.61 K | 14.49 M | |
| CL | Crude Oil | 96.62 | 0.65 | 0.68 | 148.82 K | 14.38 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.7125 | 2.88 T | 0.07 | 1.51 | 142.27 M | 670.46 M |
| MELI | MercadoLibre Inc | 72.9655 | 75.61 B | 2.374 | 3.36 | 4.77 M | 347.75 M |
| ESLT | Elbit Systems Ltd | 42.5267 | 33.13 B | 1.5216 | 3.71 | 65 K | 2.76 M |
| BIDU | Baidu Inc ADR | 40.92 | 26.6 B | 0.953 | 2.38 | 65.6 M | 2.68 B |
| INSM | Insmed Inc | 8.90 | 26.58 B | 0.05 | 0.56 | 1.28 M | 11.37 M |
| FCNCA | First Citizens Bancs | 136.7496 | 25.71 B | 1.3172 | 0.97 | 6 K | 820.5 K |
| NBIX | Neurocrine Bioscienc | 4.36 | 16.94 B | 0.17 | 4.06 | 1.12 M | 4.89 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.9342 | 11.24 B | 0.2383 | 2.23 | 378 K | 4.13 M |
| MDGL | Madrigal Pharmaceuticals Inc | 228.55 | 9.93 B | 3.15 | 1.4 | 3.59 K | 820.95 K |
| KTOS | Kratos Defns | 22.00 | 6.38 B | 0.40 | 1.85 | 12.42 K | 273.2 K |
| CRUS | Cirrus Logic Inc | 5.26 | 5.99 B | 0.22 | 4.37 | 1.36 M | 7.13 M |
| NICE | Nice Ltd ADR | 32.7513 | 5.51 B | 0.3041 | 0.94 | 480.11 K | 15.72 M |
| CAKE | Cheesecake Fact | 18.253 | 5.44 B | 0.1615 | 0.89 | 1.01 M | 18.41 M |
| OMAB | Grupo Aeroportuario ADR | 9.748 | 5.28 B | 0.0642 | 0.66 | 61.03 K | 594.94 K |
| JSM | SLM Cp 6% Sr Nt | 4.4311 | 5.09 B | 0.0506 | 1.16 | 56.4 K | 249.91 K |
| CVCO | Cavco Inds Inc | 30.10 | 4.92 B | 1.23 | 4.26 | 103.59 K | 3.12 M |
| SLMBP | SLM Cp Srs B Pfd | 19.5768 | 4.83 B | 0.4441 | 2.32 | 11.1 K | 217.3 K |
| OLED | Universal Display | 20.6152 | 4.02 B | 0.8762 | 4.44 | 1.14 M | 23.54 M |
| IEP | Icahn Enterprises | 19.4147 | 3.59 B | 0.1842 | 0.96 | 18.71 K | 363.35 K |
| USLM | U S Lime & Mineral | 5.2137 | 3.19 B | 0.1267 | 2.49 | 12 K | 62.56 K |
| CLMT | Calumet Specialty Pr | 16.2936 | 3.02 B | 0.1896 | 1.18 | 27.38 K | 446.1 K |
| STGW | Stagwell Inc | 4.9826 | 2.79 B | 0.0661 | 1.34 | 58.8 K | 292.96 K |
| NEOG | Neogen Cp | 4.4916 | 2.45 B | 0.0834 | 1.89 | 162.96 K | 731.97 K |
| BCRX | Biocryst Pharma Inc | 6.01 | 1.96 B | 0.0499 | 0.84 | 137.89 K | 828.7 K |
| ANIP | ANI Pharma Inc | 146.8803 | 1.62 B | 1.44 | 0.99 | 1.55 K | 227.08 K |
| ICFI | Icf International | 24.3806 | 1.46 B | 0.6741 | 2.84 | 74.68 K | 1.82 M |
| RDWR | Radware Ltd | 7.415 | 1.32 B | 0.195 | 2.7 | 348.32 K | 2.58 M |
| IART | Integra Lifesciences | 15.2112 | 1.12 B | 0.1068 | 0.71 | 509.15 K | 7.74 M |
| CYRX | Cryoport Inc | 176.40 | 1.01 B | 9.60 | 5.76 | 793 | 139.89 K |
| TRNS | Transcat Inc | 7.04 | 978.86 M | 0.04 | 0.57 | 1.3 K | 9.15 K |
| WLFC | Willis Lease Fin C | 11.8492 | 974.31 M | 0.1926 | 1.65 | 11.3 K | 133.94 K |
| WINA | Winmark Corp | 15.7573 | 966.93 M | 0.7503 | 5 | 4.22 K | 66.53 K |
| MPB | Mid Penn Bancorp Inc | 15.9795 | 894.1 M | 0.2123 | 1.35 | 700 | 11.19 K |
| MLAB | Mesa Labs Inc | 21.891 | 781.31 M | 0.8502 | 4.04 | 100 | 2.19 K |
| SMBC | Southern MO Bancorp | 4.7553 | 775.31 M | 0.2143 | 4.72 | 200 | 951.06 |
| JBSS | John B Sanfilippo | 4.7297 | 690.62 M | 0.0892 | 1.92 | 9.67 K | 45.74 K |
| UNTY | Unity Bancorp Inc | 5.3596 | 593.33 M | 0.2183 | 4.25 | 4.97 K | 26.62 K |
| YORW | York Water Company | 10.1432 | 511.6 M | 0.1147 | 1.14 | 6.86 K | 69.57 K |
| CZNC | Citizens & Northern Corp | 7.4832 | 504.77 M | 0.0411 | 0.55 | 2.09 K | 15.66 K |
| BLDP | Ballard Power Sys | 5.27 | 491.53 M | 0.32 | 6.46 | 1.61 M | 8.49 M |
| FRBA | First Bank | 3.7387 | 489 M | 0.2199 | 6.25 | 9.5 K | 35.52 K |
| GOOD | Gladstone Comml | 3.4183 | 488.51 M | 0.0836 | 2.51 | 7.75 K | 26.48 K |
| ITIC | Investors Title Company | 21.6946 | 480.47 M | 0.1712 | 0.8 | 1.34 K | 29.03 K |
| AMRN | Amarin Corp ADR | 50.00 | 478.44 M | 4.00 | 8.7 | 3.22 K | 161 K |
| BMRC | Bank of Marin Bancrp | 9.2876 | 462.64 M | 0.1549 | 1.7 | 8.95 K | 83.11 K |
| ATNI | Atn International | 23.9725 | 437.46 M | 0.5646 | 2.41 | 65.5 K | 1.57 M |
| NATH | Nathan's Famous IN | 9.023 | 418.17 M | 0.0538 | 0.6 | 11.06 K | 99.83 K |
| CHMG | Chemung Financial Cp | 14.5989 | 410.47 M | 0.1352 | 0.93 | 1.3 K | 18.92 K |
| FWDI | AdvisorShares Madrona International ETF | 23.10 | 402.31 M | 0.30 | 1.32 | 5.8 K | 133.98 K |
| CWCO | Cons Water CO Inc | 17.7178 | 398.79 M | 0.6815 | 4 | 255.79 K | 4.53 M |
| WILC | G Willi-Food Intl | 4.4143 | 397.17 M | 0.1187 | 2.76 | 9.99 K | 44.1 K |
| NVEC | Nve Corp | 13.5557 | 392.61 M | 0.3972 | 3.02 | 47.8 K | 647.96 K |
| NWFL | Norwood Financial Cp | 9.4295 | 392.51 M | 0.4452 | 4.96 | 5.34 K | 50.32 K |
| IRD | Opus Genetics, Inc. | 1056.00 | 384.68 M | 48.00 | 4.76 | 23 | 24.29 K |
| PERI | Perion Network Ltd | 10.6934 | 369.09 M | 0.2122 | 2.02 | 11.36 K | 121.43 K |
| CFFI | C&F Financial Corp | 16.5508 | 344.48 M | 0.0884 | 0.54 | 487 | 8.06 K |
| LWAY | Lifeway Foods Inc | 12.7014 | 328.12 M | 0.089 | 0.71 | 62.55 K | 794.47 K |
| PESI | Perma-Fix Envir | 12.70 | 316.02 M | 0.15 | 1.2 | 1.91 K | 24.21 K |
| ASUR | Asure Software | 5.4533 | 313.46 M | 0.3866 | 7.63 | 18.12 K | 98.79 K |
| FCCO | First Community Corp | 7.9894 | 307.11 M | 0.3133 | 4.08 | 964 | 7.7 K |
| PAMT | PAMT CORP | 3.3153 | 299.7 M | 0.023 | 0.7 | 43.9 K | 145.55 K |
| RELL | Richardson Electrncs | 4.3235 | 270.01 M | 0.1313 | 3.13 | 28.99 K | 125.33 K |
| ULBI | Ultralife Corp | 20.03 | 262.13 M | 0.51 | 2.61 | 833.38 K | 16.69 M |
| CFBK | Central Fed Cp | 95.7259 | 236.75 M | 1.454 | 1.54 | 195 | 18.67 K |
| OFLX | Omega Flex Inc | 10.5519 | 236.61 M | 0.1319 | 1.27 | 5.9 K | 62.26 K |
| PPIH | Perma-Pipe International Holdings Inc | 10.67 | 231.64 M | 0.06 | 0.57 | 30.14 K | 321.63 K |
| CZWI | Citizens Community | 6.9937 | 227.59 M | 0.1697 | 2.49 | 60.66 K | 424.27 K |
| OVBC | Ohio Valley Banc Cp | 13.3252 | 227.28 M | 0.2613 | 2 | 190 | 2.53 K |
| INBK | First Internet Bcp | 7.7271 | 221.53 M | 0.0865 | 1.13 | 300 | 2.32 K |
| ELVA | Electrovaya Inc | 3.2375 | 220.5 M | 0.18 | 5.89 | 700 | 2.27 K |
| CBFV | Cb Financial Svc | 8.1895 | 208.16 M | 0.2745 | 3.47 | 850 | 6.96 K |
| UTMD | Utah Medical Prod | 19.7685 | 204.92 M | 0.112 | 0.57 | 2.5 K | 49.34 K |
| BSET | Bassett Furniture | 3.8586 | 186.26 M | 0.0987 | 2.63 | 95.6 K | 368.88 K |
| SBFG | Sb Financial Group | 7.6973 | 185.88 M | 1.0712 | 16.17 | 2.67 K | 20.57 K |
| LMNR | Limoneira Company | 18.35 | 185.85 M | 1.3548 | 7.97 | 325 | 5.96 K |
| BVFL | Bv Financial Inc MD | 4.6378 | 178.81 M | 0.0327 | 0.71 | 18.47 K | 85.65 K |
| EPSN | Epsilon Energy | 4.9315 | 163.84 M | 0.0657 | 1.35 | 772 | 3.81 K |
| MPAA | Motorcar Parts Amer | 10.52 | 144.63 M | 0.11 | 1.06 | 3.08 K | 32.41 K |
| TRAK | ReposiTrak | 3.0516 | 133.23 M | 0.0984 | 3.33 | 500 | 1.53 K |
| HURC | Hurco Cos Inc | 37.1016 | 131.92 M | 2.2227 | 6.37 | 361.73 K | 13.42 M |
| BOTJ | Bank of The Jame Fnl | 7.4122 | 113.04 M | 0.1373 | 1.89 | 3.21 K | 23.82 K |
| BKSC | Bank of So Car Cp | 5.7412 | 111.58 M | 0.0627 | 1.1 | 1.43 K | 8.22 K |
| OPHC | Optimumbank Hlds | 1094.9897 | 107.32 M | 40.6089 | 3.85 | 3 | 3.28 K |
| ICCC | Immucell Cp | 3.85 | 97.63 M | 0.07 | 1.85 | 1.46 K | 5.62 K |
| CBAT | Cbak Energy Technology Inc | 28.75 | 90.42 M | 4.50 | 18.56 | 2.04 M | 58.62 M |
| BYRN | Byrna Technologies Inc | 15.50 | 90.11 M | 1.50 | 10.71 | 160 | 2.48 K |
| INTG | Intergroup Cp The | 18.39 | 89.71 M | 0.14 | 0.77 | 500 | 9.19 K |
| MMLP | Martin Midstrm LP | 9.1096 | 87.64 M | 0.2262 | 2.55 | 8.15 K | 74.22 K |
| CPHC | Canterbury Park Hl | 9.3614 | 81.48 M | 0.3511 | 3.9 | 4.8 K | 44.93 K |
| HNNA | Hennessy Advisors | 4.0849 | 80.23 M | 0.5499 | 15.56 | 5.44 K | 22.21 K |
| KZIA | Kazia Therapeutics Ltd ADR | 330.2632 | 75.65 M | 2.5954 | 0.79 | 244 | 80.58 K |
| TERS | Tersis Technologies Inc. | 2020.00 | 69.09 M | 1320.00 | 188.57 | 4 | 8.08 K |
| MNOV | Medicinova Inc | 4.64 | 68.66 M | 0.06 | 1.31 | 32.32 K | 149.96 K |
| POCI | Precision Optics Corp Inc | 16.50 | 57.5 M | 6.75 | 69.23 | 57 | 940.5 |
| BWEN | Broadwind Energy Inc | 120.00 | 56.15 M | 7.50 | 6.67 | 2.44 K | 293.4 K |
| ELOX | Eloxx Pharmaceuticals Inc | 68800.00 | 53.08 M | 16800.00 | 32.31 | 1 | 68.8 K |
| APWC | Asia Pacific Wire & Cable | 5.0207 | 45.97 M | 0.3285 | 7 | 1.7 K | 8.54 K |
| SNT | Senstar Technologies Ltd | 3.7458 | 45.73 M | 0.0438 | 1.18 | 72.3 K | 270.83 K |
| RBCN | Rubicon Technology | 234.90 | 45.67 M | 15.30 | 6.97 | 12.53 K | 2.94 M |
| RDI | Reading Intl Cl A | 10.22 | 44.86 M | 0.07 | 0.69 | 2.1 K | 21.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHEL | Royal Dutch Shell Plc ADR | 84.41 | 280.16 B | 0.61 | 0.73 | 724.67 K | 61.17 M |
| BML-PH | Bank of America Corporation | 6.7458 | 261.13 B | 0.1622 | 2.46 | 182.2 K | 1.23 M |
| BML-PG | Bank of America Corporation | 7.9041 | 260.21 B | 0.145 | 1.87 | 131.4 K | 1.04 M |
| BML-PL | Bank of America Corporation | 6.176 | 241.13 B | 0.1766 | 2.94 | 67.02 K | 413.93 K |
| BAC-PE | Bank of America Corporation | 7.441 | 230.43 B | 0.1466 | 2.01 | 39.1 K | 290.95 K |
| BML-PJ | Bank of America Corporation | 6.4038 | 229.21 B | 0.0531 | 0.84 | 8.7 K | 55.71 K |
| BMO | Bank of Montreal | 24.7171 | 120.42 B | 0.1259 | 0.51 | 158.5 K | 3.92 M |
| BP | BP Plc ADR | 27.322 | 117.71 B | 0.1365 | 0.5 | 1.61 M | 43.98 M |
| CM | Canadian Imperial Bank of Commerce | 12.455 | 105.14 B | 0.1864 | 1.52 | 569.4 K | 7.09 M |
| EQNR | Equinor ASA ADR | 12.5743 | 101.63 B | 0.1823 | 1.47 | 645.8 K | 8.12 M |
| CNQ | Canadian Natural Resources | 9.5644 | 101.25 B | 0.0582 | 0.61 | 4.84 M | 46.34 M |
| GSK | Glaxosmithkline Plc ADR | 20.4895 | 101.13 B | 0.1238 | 0.61 | 1.41 M | 28.8 M |
| KKR | KKR & Co. LP | 10.3429 | 90.02 B | 0.1416 | 1.39 | 8.4 K | 86.86 K |
| NGG | National Grid Transco Plc ADR | 27.1019 | 84.74 B | 0.4254 | 1.59 | 35.08 K | 950.82 K |
| EPD | Enterprise Products Partners LP | 4.7177 | 82.55 B | 0.0254 | 0.54 | 885.2 K | 4.18 M |
| CP | Canadian Pacific Railway | 10.6824 | 81.87 B | 0.0536 | 0.5 | 1.49 M | 15.88 M |
| E | Eni S.P.A. ADR | 23.4637 | 81.86 B | 0.3159 | 1.36 | 391.1 K | 9.18 M |
| USB-PH | U.S. Bancorp | 11.1856 | 77.52 B | 0.3299 | 3.04 | 48.5 K | 542.5 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.181 | 59.65 B | 0.6035 | 1.97 | 1.8 K | 56.13 K |
| FERG | Ferguson Plc | 9.5351 | 49.67 B | 0.5225 | 5.8 | 155 | 1.48 K |
| MT | Arcelormittal ADR | 122.5698 | 47.21 B | 1.2383 | 1.02 | 888.4 K | 108.89 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.5313 | 47.07 B | 0.3097 | 1.18 | 1 K | 26.53 K |
| MSCI | MSCI Inc | 32.1056 | 47.06 B | 1.9325 | 6.4 | 194.6 K | 6.25 M |
| WDS | Woodside Energy Group Ltd | 21.7899 | 42 B | 0.9265 | 4.44 | 6.37 K | 138.85 K |
| CNC | Centene Corp | 6.8375 | 35.28 B | 0.07 | 1.03 | 1.49 M | 10.17 M |
| ADM | Archer Daniels Midland | 28.6425 | 34.69 B | 0.1804 | 0.63 | 6.75 M | 193.47 M |
| PUK | Prudential Public Ltd Company ADR | 14.7052 | 31.24 B | 0.0818 | 0.56 | 203.52 K | 2.99 M |
| DRI | Darden Restaurants | 13.911 | 25.88 B | 0.086 | 0.62 | 3.43 M | 47.76 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 28.7495 | 24.11 B | 0.6355 | 2.26 | 99.7 K | 2.87 M |
| PHM | Pultegroup | 8.997 | 23.38 B | 0.0589 | 0.66 | 4.85 M | 43.61 M |
| BCE | BCE Inc | 14.6559 | 19.98 B | 0.2077 | 1.44 | 341.6 K | 5.01 M |
| J | Jacobs Engineering Group Inc | 74.6845 | 18.52 B | 0.7188 | 0.97 | 1.44 M | 107.65 M |
| RNR | Renaissancere Holdings Ltd | 49.4957 | 14.29 B | 0.6342 | 1.3 | 440.9 K | 21.82 M |
| NLY | Annaly Capital Management Inc | 7.0311 | 13.91 B | 0.0553 | 0.79 | 1.19 M | 8.34 M |
| TU | Telus Corp | 4.9302 | 13.56 B | 0.0651 | 1.34 | 330.8 K | 1.63 M |
| AEG | Aegon N.V. ADR | 7.3279 | 12.56 B | 0.0418 | 0.57 | 668.4 K | 4.9 M |
| DPZ | Domino's Pizza Inc | 10.9342 | 11.9 B | 0.2383 | 2.23 | 378 K | 4.13 M |
| FHN | First Horizon Corp | 11.3462 | 11.08 B | 0.2103 | 1.89 | 2.16 M | 24.55 M |
| STN | Stantec Inc | 16.2659 | 9.63 B | 0.1341 | 0.83 | 20 K | 325.32 K |
| HBM | Hudbay Minerals Inc | 18.417 | 9.5 B | 0.613 | 3.44 | 4.8 K | 88.4 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.1632 | 9.46 B | 0.2071 | 2.31 | 1.14 M | 10.48 M |
| SSL | Sasol Ltd ADR | 165.9179 | 9.17 B | 1.4297 | 0.87 | 488.68 K | 81.08 M |
| EGO | Eldorado Gold Corp | 27.909 | 8.24 B | 1.0514 | 3.91 | 217.52 K | 6.07 M |
| EAT | Brinker International | 13.9954 | 8.24 B | 0.5163 | 3.83 | 1.62 M | 22.7 M |
| TFII | Tfi International Inc | 5.2057 | 7.85 B | 0.1093 | 2.14 | 25.5 K | 132.75 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 27.6555 | 7.6 B | 0.2099 | 0.76 | 68.1 K | 1.88 M |
| KMX | Carmax Inc | 19.53 | 7.55 B | 0.38 | 1.98 | 1.54 M | 30.08 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 9.2275 | 7.5 B | 0.3272 | 3.68 | 29.8 K | 274.98 K |
| MOS | Mosaic Company | 69.3266 | 6.97 B | 1.1777 | 1.73 | 3.26 M | 225.88 M |
| AG | First Majestic Silver | 4.4279 | 6.73 B | 0.1085 | 2.51 | 30.9 K | 136.82 K |
| GIL | Gildan Activewear | 16.9128 | 6.42 B | 0.4497 | 2.73 | 626.8 K | 10.6 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 23.9676 | 6.31 B | 0.7196 | 3.1 | 1.2 M | 28.74 M |
| POR | Portland General Electric Company | 13.2979 | 5.47 B | 0.1082 | 0.82 | 329.3 K | 4.38 M |
| MTN | Vail Resorts | 35.1159 | 5.45 B | 0.609 | 1.76 | 610.2 K | 21.43 M |
| SKY | Skyline Corp | 24.742 | 4.96 B | 0.3125 | 1.28 | 111.9 K | 2.77 M |
| CNK | Cinemark Holdings Inc | 10.1331 | 4.73 B | 0.0599 | 0.59 | 110.9 K | 1.12 M |
| MCY | Mercury General Corp | 21.1723 | 4.66 B | 0.1136 | 0.54 | 200.9 K | 4.25 M |
| AGX | Argan Inc | 8.3656 | 4.3 B | 0.1341 | 1.63 | 1.7 K | 14.22 K |
| TAC | Transalta Corp | 16.6173 | 4.18 B | 0.1875 | 1.14 | 23.7 K | 393.83 K |
| CGAU | Centerra Gold Inc | 9.3761 | 3.92 B | 0.8335 | 9.76 | 100 | 937.61 |
| MWA | Mueller Water Products | 7.7187 | 3.76 B | 0.0607 | 0.79 | 683.8 K | 5.28 M |
| GRTUF | GRTUF | 13.0533 | 3.74 B | 0.1906 | 1.48 | 79 K | 1.03 M |
| WOR | Worthington Industries | 7.2975 | 2.93 B | 0.0643 | 0.89 | 949.5 K | 6.93 M |
| BANC | First Pactrust Bancorp | 11.1464 | 2.83 B | 0.6059 | 5.75 | 8.9 K | 99.2 K |
| SDRL | Seadrill 2021 Ltd | 34798.2734 | 2.8 B | 669.1953 | 1.96 | 1.8 M | 62.75 B |
| DAC | Danaos Corp | 277.2791 | 2.76 B | 5.3264 | 1.96 | 8.63 K | 2.39 M |
| KWR | Quaker Chemical Corp | 15.2684 | 2.67 B | 0.1353 | 0.89 | 10.7 K | 163.37 K |
| DX | Dynex Capital | 3.199 | 2.61 B | 0.029 | 0.91 | 967 | 3.09 K |
| BKE | Buckle Inc | 4.3219 | 2.25 B | 0.0239 | 0.56 | 355.62 K | 1.54 M |
| UAA | Under Armour | 5.5609 | 2.11 B | 0.0942 | 1.72 | 4.71 M | 26.19 M |
| SPB | Spectrum Brands Holdings Inc | 32.2939 | 2.02 B | 0.3987 | 1.25 | 3.37 K | 108.83 K |
| DRD | Drdgold Ltd ADR | 3.9921 | 1.99 B | 0.0377 | 0.95 | 151.8 K | 606 K |
| ATS | ATS Corporation | 5.10 | 1.68 B | 0.3695 | 7.81 | 170.7 K | 870.57 K |
| WOLF | Wolfspeed | 27.2694 | 1.33 B | 1.26 | 4.84 | 5.15 M | 140.5 M |
| UMH | Umh Properties | 3.6595 | 1.25 B | 0.0386 | 1.07 | 16.3 K | 59.65 K |
| ODC | Oil-Dri Corp of America | 6.6114 | 1.04 B | 0.0393 | 0.6 | 1.9 K | 12.56 K |
| UTL | Unitil Corp | 13.5926 | 1.03 B | 0.4054 | 3.07 | 8.7 K | 118.26 K |
| PAR | Par Technology Corp | 7.7066 | 930.01 M | 0.059 | 0.77 | 20 K | 154.13 K |
| ASA | ASA Gold and Precious Metals | 21.1301 | 912.33 M | 0.3956 | 1.91 | 356.7 K | 7.54 M |
| GAM-PB | General American Investors Company Inc. | 7.5874 | 849.18 M | 0.085 | 1.13 | 26.7 K | 202.58 K |
| MUX | Mcewen Mining Inc | 32.3693 | 733.05 M | 0.8395 | 2.66 | 49.48 K | 1.6 M |
| VKQ | Invesco Muni Trust | 4.7445 | 496.58 M | 0.029 | 0.61 | 64.2 K | 304.6 K |
| EVN | Eaton Vance Muni Income Trust | 4.5044 | 381.66 M | 0.0363 | 0.81 | 74.7 K | 336.48 K |
| MCI | Massmutual Corporate Investors | 3.6401 | 378.8 M | 0.0458 | 1.27 | 12.4 K | 45.14 K |
| TBI | Trueblue Inc | 15.28 | 378.31 M | 0.14 | 0.92 | 455.8 K | 6.96 M |
| ARL | American Realty Investors | 9.51 | 350.01 M | 0.67 | 7.58 | 15.1 K | 143.6 K |
| DSX | Diana Shipping Inc | 12.8187 | 296.1 M | 0.8407 | 7.02 | 2.52 M | 32.29 M |
| KWY | Kingsway Corporation | 45.8172 | 260.67 M | 0.5684 | 1.26 | 12.43 K | 569.28 K |
| PERF | Perfect Corp Cl A | 26.02 | 202.68 M | 1.06 | 4.25 | 29.7 K | 772.79 K |
| VPV | Invesco Pennsylvania Muni | 4.32 | 191.99 M | 0.044 | 1.03 | 58.7 K | 253.58 K |
| DHX | Dice Holdings | 8.25 | 187.32 M | 0.11 | 1.35 | 118.6 K | 978.45 K |
| TRAK | Repositrak Inc | 3.061 | 138 M | 0.0988 | 3.34 | 500 | 1.53 K |
| GHI | Greystone Housing Impact Investors LP | 3.9481 | 97.03 M | 0.0261 | 0.67 | 13.05 K | 51.53 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 5.8818 | 80.28 M | 0.0387 | 0.66 | 32.3 K | 189.98 K |
| SRL | Scully Royalty Ltd | 60.4373 | 57.86 M | 0.4931 | 0.82 | 51.76 K | 3.13 M |
| VHC | Virnetx Holding Corp | 94.5496 | 47.96 M | 1.1086 | 1.19 | 6.24 K | 589.52 K |
| CULP | Culp Inc | 5.6947 | 43.81 M | 0.2897 | 5.36 | 23.3 K | 132.69 K |
| BHV | Blackrock Virginia Muni Trust | 7.153 | 18.86 M | 0.0968 | 1.37 | 1.7 K | 12.16 K |
| MTR | Mesa Royalty Trust | 16.6751 | 3.22 M | 0.1416 | 0.86 | 900 | 15.01 K |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 12.9477 | 0.4795 | 3.85 | 500 | 6.47 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 292.6948 | 7.81 M | 3.2525 | 1.12 | 371 | 108.59 K |
| TXR | Torex Resources Inc. | 3.7649 | 0.8917 | 31.04 | 4.15 K | 15.62 K | |
| TXG | Torex Gold Resources Inc | 3.7837 | 0.8961 | 31.03 | 41.5 K | 157.02 K | |
| SLR | Solitario Zinc Corp | 5.45 | 0.75 | 15.96 | 2.8 K | 15.26 K | |
| ATS | Ats Corp | 5.10 | 0.46 | 9.91 | 843.8 K | 4.3 M | |
| HWO | High Arctic Energy Services Inc | 3.5738 | 0.2924 | 8.91 | 2.65 K | 9.47 K | |
| ADEN | Adentra Inc | 3.899 | 0.3025 | 8.41 | 19.43 K | 75.74 K | |
| BLDP | Ballard Power Systems Inc | 5.20 | 0.39 | 8.11 | 276.16 K | 1.44 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.1429 | 0.381 | 8 | 44.07 K | 226.64 K | |
| ERD | Erdene Resource Development Corp | 6.84 | 0.48 | 7.55 | 17.73 K | 121.29 K | |
| LUG | Lundin Gold Inc | 23.6568 | 1.5317 | 6.92 | 2.55 K | 60.32 K | |
| MER | Africa Oil Corp | 4.7278 | 0.3055 | 6.91 | 10 K | 47.28 K | |
| ESM | Euro Sun Mining Inc | 8.6279 | 0.5449 | 6.74 | 3.58 K | 30.88 K | |
| RFA | RFA Financial Inc. | 26.8965 | 1.5115 | 5.95 | 15.44 K | 415.31 K | |
| TVA-B | TVA Group Inc | 15.0652 | 0.8197 | 5.75 | 1.11 K | 16.71 K | |
| EDV | Endeavour Mining Corp | 67.1469 | 3.6296 | 5.71 | 2.54 K | 170.55 K | |
| ORIO | ORIO | 279.1837 | 14.6939 | 5.56 | 60 | 16.75 K | |
| ATX | ATEX Resources Inc. | 57.00 | 3.00 | 5.56 | 264 | 15.05 K | |
| JAG | Jaguar Mining Inc | 8928.543 | 461.6787 | 5.45 | 119.34 K | 1.07 B | |
| WPRT | Westport Fuel Systems Inc | 96.60 | 4.90 | 5.34 | 6.83 K | 659.87 K | |
| AETR | Aetherion Technologies Inc. | 96.60 | 4.90 | 5.34 | 6.83 K | 659.87 K | |
| OGC | Oceanagold Corp | 5.7609 | 0.2744 | 5 | 18.8 K | 108.3 K | |
| BU | Burcon Nutrascience Corp | 118.9413 | 5.6245 | 4.96 | 1.58 K | 187.69 K | |
| STC | Sangoma Technologies Corp | 7.70 | 0.35 | 4.76 | 1.07 K | 8.25 K | |
| III | Imperial Metals Corp | 5.56 | 0.25 | 4.71 | 47.01 K | 261.35 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.961 | 0.2675 | 4.7 | 14.77 K | 88.06 K | |
| WPM | Wheaton Precious Metals Corp | 13.8122 | 0.6048 | 4.58 | 958.35 K | 13.24 M | |
| MDI | Major Drilling Grp | 18.4152 | 0.799 | 4.54 | 83.7 K | 1.54 M | |
| MTL | Mullen Group Ltd | 6.7388 | 0.2782 | 4.31 | 42.9 K | 289.09 K | |
| PTM | Platinum Group Metals Ltd | 397.00 | 16.00 | 4.2 | 545 | 216.37 K | |
| GBT | Bmtc Group Inc | 7.9283 | 0.3129 | 4.11 | 4.69 K | 37.16 K | |
| PAAS | Pan American Silver Corp | 25.6006 | 0.9207 | 3.73 | 118.41 K | 3.03 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.998 | 0.2417 | 3.58 | 60.63 K | 424.27 K | |
| MRD | Melcor Dev | 8.8691 | 0.2924 | 3.41 | 16.26 K | 144.21 K | |
| GIB-A | CGI Inc | 11.3662 | 0.3667 | 3.33 | 707.85 K | 8.05 M | |
| URE | Ur-Energy Inc | 3.43 | 0.11 | 3.31 | 132.62 K | 454.9 K | |
| ELD | Eldorado Gold | 27.7873 | 0.8653 | 3.21 | 837.6 K | 23.27 M | |
| OCG | Outcrop Silver & Gold Corp | 10.10 | 0.30 | 3.06 | 3.25 K | 32.83 K | |
| FRU | Freehold Royalties Ltd | 3.6491 | 0.1048 | 2.96 | 63.63 K | 232.21 K | |
| NOA | North American Construction Group Ltd | 11.0348 | 0.3031 | 2.82 | 2.7 K | 29.79 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.3997 | 0.2223 | 2.72 | 4.38 K | 36.79 K | |
| SSRM | Ssr Mining Inc | 34.1233 | 0.9002 | 2.71 | 94.9 K | 3.24 M | |
| AGI | Alamos Gold Inc Cls A | 4.4695 | 0.1156 | 2.66 | 146.89 K | 656.51 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.6606 | 0.1719 | 2.65 | 700 | 4.66 K | |
| TOT | Total Energy Services Inc | 3.4009 | 0.0861 | 2.6 | 7.3 K | 24.83 K | |
| PBH | Premium Brands Holdings Corp | 5.5768 | 0.1404 | 2.58 | 3.66 K | 20.41 K | |
| TFII | Tfi International Inc | 5.1817 | 0.1257 | 2.49 | 80.65 K | 417.89 K | |
| DR | Medical Facilities Corp | 3.192 | 0.077 | 2.47 | 18.43 K | 58.83 K | |
| BBD-PC | Bombardier Inc Pref C | 4.2568 | 0.10 | 2.41 | 2.7 K | 11.49 K | |
| LNR | Linamar Corp | 16.0507 | 0.3731 | 2.38 | 82.93 K | 1.33 M | |
| SEA | Seabridge Gold Inc | 22.7449 | 0.5061 | 2.28 | 6.49 K | 147.61 K | |
| ELEF | Silver Elephant Mining Corp | 29.7672 | 0.6615 | 2.27 | 376 | 11.19 K | |
| WJX | Wajax Corp | 8.59 | 0.1904 | 2.27 | 28.83 K | 247.66 K | |
| TSL | Tree Island Steel Ltd | 3.8081 | 0.0835 | 2.24 | 5.95 K | 22.65 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.4413 | 0.5158 | 2.16 | 39.45 K | 964.16 K | |
| BIR | Birchcliff Energy Ltd | 4.2996 | 0.09 | 2.14 | 407.8 K | 1.75 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.3013 | 0.1305 | 2.11 | 6.63 K | 41.78 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 196.2326 | 4.0276 | 2.1 | 2.16 K | 423.86 K | |
| CFW | Calfrac Well Services Ltd | 420.00 | 8.50 | 2.07 | 1.31 K | 548.94 K | |
| CG | Centerra Gold Inc | 5.0658 | 0.1025 | 2.07 | 80.3 K | 406.78 K | |
| LGO | Largo Resources Ltd | 50.00 | 1.00 | 2.04 | 656 | 32.8 K | |
| CJT | Cargojet Inc | 6.8414 | 0.1332 | 1.99 | 5.15 K | 35.24 K | |
| RUS | Russel Metals | 8.3917 | 0.1628 | 1.98 | 83.4 K | 699.87 K | |
| DIAM | Star Diamond Corp | 4.20 | 0.08 | 1.94 | 192.8 K | 809.76 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.2974 | 0.1553 | 1.91 | 3.2 K | 26.55 K | |
| BCE-PF | BCE Inc Pref AF | 9.4255 | 0.1754 | 1.9 | 200 | 1.89 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8422 | 0.0702 | 1.86 | 17.35 K | 66.68 K | |
| DML | Denison Mines Corp | 7.4435 | 0.1341 | 1.83 | 533.1 K | 3.97 M | |
| WPK | Winpak Ltd | 5.182 | 0.0932 | 1.83 | 8.9 K | 46.1 K | |
| ABX | Barrick Mining Corp | 28.3717 | 0.5017 | 1.8 | 1.46 M | 41.45 M | |
| CSH-UN | Chartwell Retirement Residences | 3.6702 | 0.0606 | 1.68 | 351.83 K | 1.29 M | |
| PPL | Pembina Pipeline Corp | 4.8391 | 0.0794 | 1.67 | 128.37 K | 621.17 K | |
| CFP | Canfor Corp | 8.80 | 0.13 | 1.5 | 237.4 K | 2.09 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.4517 | 0.1222 | 1.47 | 8.9 K | 75.22 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.9203 | 0.0983 | 1.44 | 78.67 K | 544.41 K | |
| ACO-X | ATCO Ltd | 15.97 | 0.2261 | 1.44 | 34.23 K | 546.59 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.7058 | 0.0948 | 1.43 | 118.28 K | 793.15 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.1832 | 0.1011 | 1.43 | 1.57 K | 11.31 K | |
| CGX | Cineplex Inc | 9.0372 | 0.1271 | 1.43 | 44.46 K | 401.79 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.5194 | 0.119 | 1.42 | 700 | 5.96 K | |
| AG | First Majestic Silver Corp | 4.3613 | 0.0592 | 1.38 | 54.55 K | 237.91 K | |
| AIF | Altus Group Ltd | 8.3764 | 0.1134 | 1.37 | 8.14 K | 68.23 K | |
| GDC | Genesis Land J | 3.9119 | 0.052 | 1.35 | 7.18 K | 28.08 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9533 | 0.0516 | 1.32 | 1.08 K | 4.27 K | |
| ALA | AltaGas Ltd | 8.6617 | 0.112 | 1.31 | 50.06 K | 433.63 K | |
| CSCI | Cosciens Biopharma Inc | 93000.00 | 1200.00 | 1.31 | 1 | 93 K | |
| TKO | Taseko Mines Ltd | 4.80 | 0.06 | 1.27 | 222 K | 1.07 M | |
| CTC | Canadian Tire Corp Ltd | 58.587 | 0.7233 | 1.25 | 493 | 28.88 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.069 | 0.0612 | 1.22 | 80.51 K | 408.12 K | |
| ESI | Ensign Energy Services Inc | 3.8556 | 0.0457 | 1.2 | 107.26 K | 413.55 K | |
| AGF-B | AGF Management Limited | 9.1846 | 0.1071 | 1.18 | 446.93 K | 4.1 M | |
| ACQ | Autocanada Inc | 4.7133 | 0.054 | 1.16 | 1.04 K | 4.93 K | |
| BN-PN | Brookfield Corporation | 5.9535 | 0.068 | 1.16 | 5.1 K | 30.36 K | |
| BCE-PG | Bce Inc Pref G | 9.3224 | 0.1056 | 1.15 | 2.3 K | 21.44 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.3969 | 0.0935 | 1.13 | 2.67 K | 22.46 K | |
| NG | Novagold Res Inc | 6.6072 | 0.0726 | 1.11 | 276.17 K | 1.82 M | |
| TCW | Trican Well | 11.4497 | 0.1245 | 1.1 | 89.03 K | 1.02 M | |
| EDR | Endeavour Silver Corp | 3.4001 | 0.0364 | 1.08 | 25.12 K | 85.42 K | |
| QBR-B | Quebecor Inc | 6.7973 | 0.0724 | 1.08 | 80.8 K | 549.22 K | |
| TA | Transalta Corp | 16.8107 | 0.1732 | 1.04 | 342.77 K | 5.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORBT | Orbit International Corporation | 8.1849 | 8.46 M | 0.0965 | 1.19 | 2.1 K | 17.15 K |
| FTEG | For The Earth Corp | 93.0931 | 3.7 M | 3.003 | 3.33 | 1 | 93.09 |
| ICBU | Imd Companies | 2200.00 | 2.03 M | 200.00 | 10 | 235 K | 517 M |
| NXTYQ | Nexity Financial Corporation | 6.95 | 1.16 M | 0.27 | 4.04 | 9.8 K | 68.1 K |
| FCGD | First Colombia Gold Corp | 2000.00 | 978.13 K | 199.999 | 11.11 | 5 | 10 K |
| ERHE | ERHC Energy Inc | 20.70 | 863.83 K | 0.20 | 0.98 | 930.36 K | 19.26 M |
| BLFE | BioLife Sciences Inc | 712.5178 | 318.35 K | 150.0038 | 26.67 | 11 | 7.84 K |
| MJLB | Ultrack Systems Inc | 2020.00 | 212.46 K | 160.00 | 8.6 | 2 | 4.04 K |
| KUBR | Kuber Resources Corporation | 220.00 | 126.05 K | 20.00 | 10 | 37 | 8.14 K |
| CBGI | The CannaBusiness Group Inc | 10666.667 | 124.96 K | 666.667 | 6.67 | 8.5 K | 90.67 M |
| LGBI | Cannabiz Mobile Inc | 40.32 | 64.81 K | 2.52 | 6.67 | 74 | 2.98 K |
| DGTW | DigitalTown Inc | 3.07 | 29.63 K | 0.02 | 0.66 | 500 | 1.53 K |
| SMAA | SMA Alliance Inc | 10.10 | 23.36 K | 0.20 | 2.02 | 120 | 1.21 K |
| ERINQ | Erin Energy Corporation | 25.2587 | 21.53 K | 1.2321 | 5.13 | 1.58 K | 39.98 K |
| ACAI | Safeplus International Holdings Limited | 5.80 | 5.08 K | 0.50 | 9.43 | 6.08 K | 35.24 K |
| NKRSF | Niko Resources Ltd | 84.3314 | 940 | 1.0273 | 1.23 | 98.97 K | 8.35 M |
| PROT | Proteonomix Inc | 9.50 | 791 | 4.30 | 82.69 | 2.84 K | 26.96 K |
| EGDFF | Energold Drilling Corp | 4.2685 | 607 | 0.1495 | 3.63 | 700 | 2.99 K |
| TXCCQ | TranSwitch Corporation | 7.3952 | 466 | 0.3976 | 5.68 | 50.89 K | 376.37 K |
| PMMEF | Premium Exploration Inc | 5.26 | 421 | 0.03 | 0.57 | 500 | 2.63 K |
| BAJFF | Camrova Resources Inc | 36.40 | 230 | 0.25 | 0.69 | 820 | 29.85 K |
| SRSCQ | Sears Canada Inc | 11.4876 | 0.0681 | 0.6 | 500 | 5.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 635.00 | 367.62 K | 25.00 | 4.1 | 1.91 M | 1.21 B |
| KNG | Kingsmen Resources Ltd | 11.20 | 11.1998 | 5599900 | 1.95 K | 21.84 K | |
| CTN | Centurion Minerals Ltd | 191.9996 | 191.9929 | 2865565.75 | 5 | 960 | |
| NVT | Nortec Minerals Corp | 8.10 | 8.0997 | 2699899.75 | 3.83 K | 31.02 K | |
| SSE | Silver Spruce Resources Inc | 126.00 | 125.9913 | 1448175.88 | 714 | 89.96 K | |
| MOON | Blue Moon Metals Inc | 28.00 | 27.9976 | 1166566.63 | 119 | 3.33 K | |
| TIG | Triumph Gold Corp | 78.00 | 77.9927 | 1068393.13 | 385 | 30.03 K | |
| NIM | Nicola Mining Inc | 11.20 | 11.1989 | 1018081.81 | 100 | 1.12 K | |
| COV | Covalon Technologies Ltd | 31.36 | 31.3569 | 1011512.88 | 3.3 K | 103.49 K | |
| KTN | Kootenay Silver Inc | 14.80 | 14.7984 | 924900 | 8.27 K | 122.4 K | |
| IFR | International Frontier Resources Corporation | 15.4286 | 15.4262 | 642758.31 | 2.29 K | 35.27 K | |
| DAU | Desert Gold Ventures Inc | 7.50 | 7.498 | 374900 | 2.5 K | 18.75 K | |
| TGX | True North Gems Inc | 1320.00 | 1319.635 | 361543.81 | 6 | 7.92 K | |
| NAM | New Age Metals Inc | 4.56 | 4.5587 | 350669.25 | 3.75 K | 17.1 K | |
| QGR | Q-Gold Resources Ltd | 326.40 | 326.27 | 250976.92 | 16 | 5.22 K | |
| ENA | Enablence Technologies Inc | 6480.00 | 6477.3999 | 249130.78 | 219 | 1.42 M | |
| WEB | Westbridge Energy Corporation | 162.9246 | 162.8246 | 162824.59 | 201 | 32.75 K | |
| NAR | North Arrow Minerals Inc | 25.00 | 24.98 | 124900 | 140 | 3.5 K | |
| NL | Northern Lion Gold Corp | 12.80 | 12.7878 | 104818.03 | 922 | 11.8 K | |
| PTU | Purepoint Uranium Group Inc | 4.50 | 4.4957 | 104551.16 | 11.2 K | 50.4 K | |
| CBI | Colibri Resource Corporation | 13.50 | 13.487 | 103746.16 | 400 | 5.4 K | |
| ID | Identillect Technologies Corp | 21.00 | 20.965 | 59900 | 150 | 3.15 K | |
| SNV | Sonoro Energy Ltd | 148.00 | 147.635 | 40447.94 | 138 | 20.42 K | |
| ARH | Altima Resources Ltd | 3.45 | 3.4397 | 33395.15 | 5.22 K | 18.01 K | |
| WML | Wealth Minerals Ltd | 7.36 | 7.3339 | 28099.23 | 3.65 K | 26.86 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | 19.90 | 19900 | 10 | 200 | |
| BSK | Blue Sky Uranium Corp | 52.00 | 51.52 | 10733.33 | 85 | 4.42 K | |
| CTM | Canterra Minerals Corporation | 26.00 | 25.74 | 9900 | 30 | 780 | |
| RCT | Rochester Resources Ltd | 20.80 | 20.592 | 9900 | 1.3 K | 27.04 K | |
| SSV | Southern Silver Exploration Corp | 3.60 | 3.562 | 9373.68 | 3.26 K | 11.74 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 14.84 | 9275 | 60 | 900 | |
| GDX | Goldex Resources Corporation | 14.00 | 13.85 | 9233.33 | 285 | 3.99 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 4.415 | 5194.12 | 360 | 1.62 K | |
| SXL | Slam Exploration Ltd | 5.40 | 5.25 | 3500 | 1.25 K | 6.75 K | |
| JDN | Jayden Resources Inc | 7.20 | 6.93 | 2566.67 | 317 | 2.28 K | |
| FMM | Full Metal Minerals Ltd | 45.8117 | 43.5017 | 1883.19 | 2.17 K | 99.46 K | |
| VGD | Visible Gold Mines Inc | 3.10 | 2.80 | 933.33 | 1.01 K | 3.13 K | |
| ADK | DIAGNOS Inc | 5.20 | 4.68 | 900 | 8.61 K | 44.77 K | |
| GIGA | Giga Metals Corporation | 9.50 | 8.53 | 879.38 | 1.88 K | 17.86 K | |
| JEC | Jura Energy Corporation | 4.00 | 3.58 | 852.38 | 56.47 K | 225.88 K | |
| SAE | Sable Resources Ltd | 5.4527 | 4.7527 | 678.96 | 51 | 278.09 | |
| IMR | iMetal Resources Inc | 575.00 | 150.00 | 35.29 | 172 | 98.9 K | |
| MQM | Metalquest Mining Inc. | 20.25 | 3.375 | 20 | 6.81 K | 137.92 K | |
| SR | Strategic Resources Inc | 130.50 | 18.00 | 16 | 142 | 18.53 K | |
| MKR | Melkior Resources Inc | 4.30 | 0.55 | 14.67 | 225.8 K | 970.94 K | |
| CUCU | Global Copper Corp. | 6.00 | 0.75 | 14.29 | 700 | 4.2 K | |
| GAL | Galantas Gold Corporation | 8.00 | 1.00 | 14.29 | 30 | 240 | |
| EDM | EDM Resources Inc. | 3.125 | 0.375 | 13.64 | 3.11 K | 9.73 K | |
| BRL-H | Bearclaw Capital Corp | 4.30 | 0.50 | 13.16 | 33 K | 141.9 K | |
| WCSB | Decimus Oil Corp. | 7.50 | 0.75 | 11.11 | 480 | 3.6 K | |
| MTT | Magna Terra Minerals Inc | 3.50 | 0.35 | 11.11 | 3.71 K | 13 K | |
| SA-H | Southern Arc Minerals Inc | 12.40 | 1.10 | 9.73 | 18.71 K | 232 K | |
| REVO | RevoluGROUP Canada Inc | 3.40 | 0.30 | 9.68 | 9.5 K | 32.3 K | |
| OGW | Ongwe Minerals Inc. | 3.68 | 0.32 | 9.52 | 2.06 K | 7.59 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | 0.40 | 9.52 | 263 K | 1.21 M | |
| SIEN | Sienna Resources Inc. | 17.50 | 1.50 | 9.38 | 55 K | 962.5 K | |
| PUMA | Puma Exploration Inc | 47.00 | 4.00 | 9.3 | 4.6 K | 216.2 K | |
| GBU | Gabriel Resources Ltd | 17.70 | 1.40 | 8.59 | 582.46 K | 10.31 M | |
| EGT | Eguana Technologies Inc | 40.00 | 3.00 | 8.11 | 1.33 K | 53.28 K | |
| SKP | StrikePoint Gold Inc | 14.00 | 1.00 | 7.69 | 1.05 K | 14.7 K | |
| CATX | Catalyst One Exploration Corp. | 36.00 | 2.40 | 7.14 | 42 | 1.51 K | |
| FMN | Fidelity Minerals Corp | 112.5001 | 7.50 | 7.14 | 21 | 2.36 K | |
| DTWO | D2 Lithium Corp. | 6.80 | 0.40 | 6.25 | 635 | 4.32 K | |
| NQC | Nordique Critical Metals Inc. | 3.80 | 0.20 | 5.56 | 250 | 950 | |
| DLTA | Delta Resources Limited | 5.70 | 0.30 | 5.56 | 2.4 K | 13.68 K | |
| OYL | CGX Energy Inc | 36.90 | 1.90 | 5.43 | 188.66 K | 6.96 M | |
| ZYUS | ZYUS Life Sciences Corporation | 8.25 | 0.42 | 5.36 | 4.7 K | 38.77 K | |
| BRAU | Big Ridge Gold Corp | 10.00 | 0.50 | 5.26 | 2.1 K | 21 K | |
| MVI-H | Monitor Ventures Inc | 30.00 | 1.50 | 5.26 | 80 | 2.4 K | |
| BEA | Belmont Resources Inc | 6.72 | 0.32 | 5 | 61 K | 409.92 K | |
| GGO | Galleon Gold Corp | 4.20 | 0.20 | 5 | 1.08 K | 4.54 K | |
| ICM | Iconic Minerals Ltd | 12.80 | 0.60 | 4.92 | 728.6 K | 9.33 M | |
| NSE | New Stratus Energy Inc | 6.2162 | 0.2703 | 4.55 | 1.59 K | 9.89 K | |
| CVV | CanAlaska Uranium Ltd | 3.7126 | 0.1446 | 4.05 | 90.5 K | 335.97 K | |
| ABM | Athabasca Minerals Inc | 156.00 | 6.00 | 4 | 49.19 K | 7.67 M | |
| GRDM | Grid Metals Corp | 5.30 | 0.20 | 3.92 | 1.45 K | 7.69 K | |
| BARU | Baru Gold Corp | 14.1979 | 0.4896 | 3.57 | 4.45 K | 63.18 K | |
| MET | Metalore Resources Limited | 12.3265 | 0.3977 | 3.33 | 1.2 K | 14.79 K | |
| MPH | Medicure Inc | 13.95 | 0.45 | 3.33 | 494.48 K | 6.9 M | |
| UGD | Unigold Inc | 6.20 | 0.20 | 3.33 | 2.33 K | 14.45 K | |
| ANDC | Andina Copper Corporation | 40.00 | 1.25 | 3.23 | 88 | 3.52 K | |
| CAMB | Cambria Gold Mines Inc. | 82.50 | 2.50 | 3.13 | 7.1 K | 585.75 K | |
| CPI | Carlton Precious Inc. | 3.50 | 0.10 | 2.94 | 11 K | 38.5 K | |
| REX | Orex Minerals Inc | 3.60 | 0.10 | 2.86 | 187.5 K | 675 K | |
| FP | FP Newspapers Inc | 3.7913 | 0.1034 | 2.8 | 650 | 2.46 K | |
| MRZL | Mont Royal Resources Limited. | 24.9417 | 0.4662 | 1.9 | 14.93 K | 372.45 K | |
| LA | Los Andes Copper Ltd | 5.60 | 0.10 | 1.82 | 44 K | 246.4 K | |
| MAX | Max Resource Corp | 73.20 | 1.20 | 1.67 | 208 | 15.23 K | |
| PER | Peruvian Metals Corp | 10.64 | 0.14 | 1.33 | 3.2 K | 34.05 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.74 | 0.09 | 1.18 | 50.31 K | 389.44 K | |
| URZ | Urz Energy Corp | 252.50 | 2.50 | 1 | 18 | 4.54 K | |
| SLG | PetroTal Corp | 33.3431 | 0.2657 | 0.8 | 70.3 K | 2.34 M | |
| CN | Condor Resources Inc | 7.60 | 0.05 | 0.66 | 37.68 K | 286.37 K |