Gainer Volumes for 24 December 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 24 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.2079 | 67.48 B | 0.6568 | 1.7 | 128.5 K |
| LNG | Cheniere Energy | 31.5371 | 56.54 B | 0.4014 | 1.29 | 114.7 K |
| CQP | Cheniere Energy Partners LP | 3.5745 | 33.26 B | 0.0268 | 0.76 | 30.1 K |
| SEB | Seaboard Corporation | 1378.8481 | 4.3 B | 12.5349 | 0.92 | 2.3 K |
| UUUU | Energy Fuels Inc | 79.195 | 3.52 B | 0.655 | 0.83 | 258 |
| NG | Novagold Resources Inc | 7.5037 | 3.25 B | 0.226 | 3.11 | 947.92 K |
| DNN | Denison Mines Corp | 6.1822 | 2.85 B | 0.0827 | 1.36 | 381.08 K |
| CET | Central Securities Corp | 8.8468 | 1.61 B | 0.0806 | 0.92 | 1.8 K |
| NAK | Northern Dynasty Minerals | 13.50 | 879.69 M | 0.15 | 1.12 | 91.98 K |
| OBE | Obsidian Energy Ltd | 87.3537 | 774.68 M | 1.8657 | 2.18 | 190.16 K |
| IDR | Idaho Strategic Resources | 8.12 | 471.78 M | 0.84 | 11.54 | 3.07 K |
| CIX | Compx International Inc | 6.6131 | 380.09 M | 0.0572 | 0.87 | 13 K |
| GTE | Gran Tierra Energy Inc | 22.00 | 336.11 M | 0.60 | 2.8 | 9.87 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.727 | 299.76 M | 0.0666 | 1.43 | 82 K |
| ELLO | Ellomay Capital Ltd | 7.0064 | 281.87 M | 0.0974 | 1.41 | 4.78 K |
| LODE | Comstock Mining Inc | 770.00 | 260.38 M | 55.00 | 7.69 | 840 |
| CMT | Core Molding Technologies Inc | 7.0127 | 230.69 M | 0.1385 | 2.01 | 2.6 K |
| GORO | Gold Resource Corp | 3.0991 | 202.78 M | 0.1114 | 3.73 | 62.95 K |
| PLG | Platinum Group Metals Ltd | 385.00 | 195.09 M | 11.00 | 2.94 | 15 |
| ARMP | Armata Pharmaceuticals Inc | 11410.00 | 167.4 M | 140.00 | 1.24 | 8 |
| BCV | Bancroft Convertible Fund | 5.8726 | 143.1 M | 0.0488 | 0.84 | 2 K |
| SIF | Sifco Industries | 16.8811 | 132.59 M | 0.7849 | 4.88 | 26.5 K |
| TRT | Trio-Tech International | 4.6995 | 113.44 M | 0.2116 | 4.71 | 40.4 K |
| BDL | Flanigan's Enterprises | 6.5761 | 91.02 M | 0.0834 | 1.28 | 400 |
| CVU | CPI Aerostructures | 8.70 | 73.54 M | 0.15 | 1.75 | 900 |
| WWR | Westwater Resources | 79140.00 | 71.05 M | 7560.00 | 10.56 | 87 |
| DIT | Amcon Distributing Company | 24.2164 | 67.09 M | 0.6033 | 2.55 | 2.7 K |
| FSP | Franklin Street Properties | 5.7236 | 51.69 M | 0.2357 | 4.29 | 111.6 K |
| NNVC | Nanoviricides Inc | 31.50 | 34.42 M | 2.10 | 7.14 | 1.26 K |
| MPU | Mega Matrix Corp | 4.216 | 14.22 M | 0.2651 | 6.71 | 128 K |
| BRN | Barnwell Industries | 9.8603 | 13.86 M | 1.1836 | 13.64 | 19.1 K |
| REED | Reed's, Inc. | 1760.6445 | 13.83 M | 219.00 | 14.21 | 31 |
| INUV | Inuvo Inc | 130.00 | 12.31 M | 1.00 | 0.78 | 4.48 K |
| DSS | Document Security Systems | 14312.5479 | 5.11 M | 1350.2412 | 10.42 | 24 |
| ENSV | Enservco Corpporation | 33.45 | 7.56 K | 0.45 | 1.36 | 197 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4706.5898 | 5.97 T | 62.54 | 1.35 | 8.58 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.9567 | 4.52 T | 0.1465 | 2.52 | 480.2 M |
| GOOGL | Alphabet Inc Class A | 17.3921 | 4.21 T | 0.1003 | 0.58 | 65.07 M |
| GOOG | Alphabet Inc Class C | 17.3107 | 4.17 T | 0.0998 | 0.58 | 65.38 M |
| MSFT | Microsoft Corporation | 26.1418 | 3.58 T | 0.3716 | 1.44 | 29.62 M |
| WMT | Walmart Inc. Common Stock | 11.2043 | 916.77 B | 0.1218 | 1.1 | 18.98 M |
| INTC | Intel Corp | 16.6484 | 511.09 B | 0.2134 | 1.3 | 22.49 M |
| COST | Costco Wholesale | 48.9523 | 426.34 B | 0.4704 | 0.97 | 1.09 M |
| LRCX | Lam Research Corp | 3.8094 | 410.33 B | 0.0382 | 1.01 | 9.99 M |
| AMAT | Applied Materials | 13.4958 | 408.36 B | 0.1561 | 1.17 | 6.13 M |
| KLAC | K L A-Tencor Corp | 26.9669 | 254.5 B | 0.1513 | 0.56 | 845.2 K |
| TXN | Texas Instruments | 21.3559 | 248.62 B | 0.2003 | 0.95 | 4.78 M |
| VZ | Verizon Communications Inc | 15.9748 | 201.67 B | 0.1677 | 1.06 | 3.06 M |
| GILD | Gilead Sciences Inc | 16.2034 | 177.86 B | 0.1555 | 0.97 | 4.25 M |
| QCOM | Qualcomm Inc | 25.9596 | 168.2 B | 0.2254 | 0.88 | 4.58 M |
| BKNG | Booking Holdings Inc | 4.626 | 156.47 B | 0.1045 | 2.31 | 9.04 M |
| WDC | Western Digital Cp | 18.1992 | 152.63 B | 0.3426 | 1.92 | 1.02 M |
| ISRG | Intuitive Surg Inc | 37.0888 | 140.15 B | 0.9288 | 2.57 | 3.62 M |
| SBUX | Starbucks Corporation | 8.4856 | 120.85 B | 0.0639 | 0.76 | 9.66 M |
| EQIX | Equinix Inc | 76.1301 | 107.07 B | 0.9165 | 1.22 | 127.5 K |
| ADP | Automatic Data Processing, Inc. | 24.893 | 106.99 B | 0.4351 | 1.78 | 840.7 K |
| ADBE | Adobe Systems Inc | 42.84 | 104.6 B | 0.66 | 1.56 | 3.1 M |
| MAR | Marriot International | 27.481 | 93.18 B | 0.4075 | 1.51 | 944.95 K |
| CSX | CSX Corp | 3.6534 | 93.07 B | 0.1323 | 3.76 | 41.05 M |
| MNST | Monster Beverage Cp | 4.0217 | 92.82 B | 0.0467 | 1.17 | 8.8 M |
| MELI | MercadoLibre Inc | 58.5275 | 90.2 B | 0.3295 | 0.57 | 366.07 K |
| CDNS | Cadence Design Systems, Inc. | 17.24 | 87.17 B | 0.09 | 0.52 | 826.8 K |
| REGN | Regeneron Pharmaceuticals | 24.127 | 83.42 B | 0.298 | 1.25 | 230.6 K |
| NTES | Netease Inc ADR | 3.0117 | 79.87 B | 0.0373 | 1.25 | 1.72 M |
| SNPS | Synopsys Inc | 26.26 | 77.44 B | 0.15 | 0.57 | 399.27 K |
| ROST | Ross Stores Inc | 5.4008 | 75.83 B | 0.0311 | 0.58 | 2.2 M |
| HON | Honeywell International Inc. Common Stock | 36.5461 | 72.17 B | 0.4871 | 1.35 | 1.64 M |
| AEP | American Electric Power Company | 23.347 | 68.78 B | 0.2188 | 0.95 | 591.6 K |
| COHR | Coherent Inc | 16.6697 | 59.95 B | 0.3155 | 1.93 | 109.8 K |
| FAST | Fastenal Company | 3.3974 | 58.83 B | 0.0542 | 1.62 | 2 M |
| NDAQ | Nasdaq Inc | 12.8442 | 54.06 B | 0.076 | 0.6 | 2.04 M |
| EA | Electronic Arts Inc | 57.6901 | 52.58 B | 0.4469 | 0.78 | 830.1 K |
| TRI | Thomson Reuters Corporation Common Shares | 23.1973 | 43.71 B | 0.1868 | 0.81 | 71 K |
| IDXX | Idexx Laboratories | 29.74 | 43.59 B | 0.405 | 1.38 | 129.7 K |
| ODFL | Old Dominion Freight Line Inc | 3.4415 | 43.26 B | 0.0568 | 1.68 | 387.45 K |
| NTAP | Netapp Inc | 18.9177 | 40.11 B | 0.0954 | 0.51 | 1.23 M |
| ROP | Roper Industries | 56.4393 | 38.98 B | 0.834 | 1.5 | 134.9 K |
| EXPE | Expedia Group Inc | 42.785 | 38.58 B | 0.5147 | 1.22 | 423.7 K |
| UAL | United Airlines Holdings Inc | 34.5722 | 38.53 B | 1.1408 | 3.41 | 833.8 K |
| ESLT | Elbit Systems Ltd | 42.0075 | 37.28 B | 0.5121 | 1.23 | 11.2 K |
| KMB | Kimberly-Clark Corp | 45.2408 | 35.83 B | 0.3498 | 0.78 | 816.88 K |
| STLD | Steel Dynamics Inc | 19.5216 | 35.8 B | 0.6126 | 3.24 | 1.71 M |
| NTRS | Northern Trust Corp | 49.8552 | 34.87 B | 0.5984 | 1.21 | 408.3 K |
| ACGL | Arch Capital Grp Ltd | 7.361 | 33.75 B | 0.1373 | 1.9 | 1.99 M |
| ERIC | Ericsson ADR | 6.4583 | 33.06 B | 0.044 | 0.69 | 2.23 M |
| CASY | Casey's General Stor | 26.6041 | 31.64 B | 0.5763 | 2.21 | 221.61 K |
| BIIB | Biogen Inc | 58.41 | 31.41 B | 0.74 | 1.28 | 2.32 M |
| ON | On Semiconductor | 8.95 | 30.92 B | 0.10 | 1.13 | 4.29 M |
| WTW | Weight Watchers International, Inc | 69.1368 | 30.45 B | 0.7464 | 1.09 | 95.51 K |
| RYAAY | Ryanair Hlds Plc ADR | 12.8282 | 28.75 B | 0.424 | 3.42 | 437.97 K |
| TCOM | Trip.com Group Ltd ADR | 14.3212 | 28.05 B | 0.1808 | 1.28 | 1.04 M |
| FISV | Fiserv Inc | 13.1762 | 27.5 B | 0.0885 | 0.68 | 2.1 M |
| CINF | Cincinnati Financial | 21.0759 | 26.3 B | 0.3591 | 1.73 | 308.2 K |
| JBHT | J B Hunt Transport | 23.2674 | 25.75 B | 0.4466 | 1.96 | 459.36 K |
| DLTR | Dollar Tree Inc | 9.1033 | 25.07 B | 0.2833 | 3.21 | 1.1 M |
| FCNCA | First Citizens Bancs | 134.3073 | 24.93 B | 0.686 | 0.51 | 2.1 K |
| PFG | Principal Financial Group Inc | 39.7269 | 24.22 B | 0.5618 | 1.43 | 446.1 K |
| EXPD | Expeditors Intl | 37.2044 | 24.17 B | 0.2077 | 0.56 | 287.3 K |
| FSLR | First Solar Inc | 272.04 | 23.64 B | 5.64 | 2.12 | 1.88 M |
| TROW | T Rowe Price Group | 34.5696 | 23.53 B | 0.9932 | 2.96 | 530.1 K |
| ENTG | Entegris Inc | 8.8757 | 22.96 B | 0.2777 | 3.23 | 438.78 K |
| FFIV | F5 Networks Inc | 29.91 | 22.29 B | 0.75 | 2.57 | 903.52 K |
| UTHR | United Therapeutic | 50.19 | 22.23 B | 0.265 | 0.53 | 583.66 K |
| ULTA | Ulta Beauty Inc | 16.6141 | 22.21 B | 0.2176 | 1.33 | 189.6 K |
| WWD | Woodward Inc | 31.5024 | 21.62 B | 0.4988 | 1.61 | 124.39 K |
| MKSI | Mks Instruments Inc | 16.0704 | 20.3 B | 0.4756 | 3.05 | 153.1 K |
| PAAS | Pan Amer Silver Corp | 25.7716 | 19.63 B | 0.1691 | 0.66 | 758.6 K |
| VTRS | Viatris Inc | 11.1442 | 18.57 B | 0.2026 | 1.85 | 1.82 M |
| ZBRA | Zebra Technologies | 35.15 | 17.34 B | 0.51 | 1.47 | 202.49 K |
| PAA | Plains All American Pipeline LP | 6.9701 | 17.07 B | 0.1706 | 2.51 | 301.6 K |
| STRL | Sterling Constructio | 22.99 | 16.97 B | 0.29 | 1.28 | 17.94 K |
| NDSN | Nordson Corp | 24.5026 | 16.95 B | 0.4104 | 1.7 | 208.2 K |
| AKAM | Akamai Technologies | 36.45 | 16.56 B | 0.50 | 1.39 | 1.21 M |
| HST | Host Marriott Financial Trust | 9.6796 | 15.92 B | 0.3591 | 3.85 | 2.1 M |
| PTC | Ptc Inc | 18.46 | 15.89 B | 0.11 | 0.6 | 433.77 K |
| LECO | Lincoln Elec Hld | 26.5776 | 15.37 B | 0.3638 | 1.39 | 157 K |
| IESC | Ies Holdings | 20.53 | 14.72 B | 0.20 | 0.98 | 60.9 K |
| REG | Regency Centers Corp | 32.0852 | 14.24 B | 0.9945 | 3.2 | 131.9 K |
| LOGI | Logitech Int S.A. | 24.8896 | 14.08 B | 0.4228 | 1.73 | 232.54 K |
| UHAL | A M E R C O | 6.4969 | 14.06 B | 0.0909 | 1.42 | 149 K |
| AMKR | Amkor Technology | 8.3503 | 13.59 B | 0.1302 | 1.58 | 495.9 K |
| LULU | Lululemon Athletica | 24.58 | 13.51 B | 0.84 | 3.54 | 561.5 K |
| ERIE | Erie Indemnity Company | 31.0434 | 13.44 B | 0.495 | 1.62 | 13.2 K |
| TXRH | Texas Roadhouse Inc | 8.9632 | 13.35 B | 0.2296 | 2.63 | 360.15 K |
| CHKP | Check Point Software | 22.44 | 13.3 B | 0.31 | 1.4 | 560.49 K |
| TRMB | Trimble Navigation | 16.065 | 13.29 B | 0.535 | 3.44 | 613.76 K |
| HAS | Hasbro Inc | 14.8696 | 13.26 B | 0.2921 | 2 | 396.3 K |
| TTMI | TTM Technologies | 11.99 | 13.24 B | 0.29 | 2.48 | 108.99 K |
| BMRN | Biomarin Pharmaceuticals | 36.57 | 12.97 B | 0.26 | 0.72 | 669 K |
| SEIC | Sei Investments Company | 26.1261 | 12.83 B | 0.4102 | 1.6 | 258.6 K |
| CORT | Corcept Therapeutics | 3.05 | 12.77 B | 0.20 | 7.02 | 37.47 K |
| CSGP | Costar Group Inc | 4.824 | 12.72 B | 0.047 | 0.98 | 429.59 K |
| AEIS | Advanced Energy | 13.1384 | 12.59 B | 0.3922 | 3.08 | 188.8 K |
| COKE | Coca Cola Bot Cons | 5.1661 | 12.56 B | 0.0671 | 1.32 | 58.92 K |
| HALO | Halozyme Therapeutic | 7.23 | 11.9 B | 0.17 | 2.41 | 119.47 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.8762 | 11.67 B | 0.247 | 1.4 | 1.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 90.80 | 1.08 T | 1.30 | 1.45 | 745 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 137980.00 | 1.08 T | 3980.00 | 2.97 | 360 |
| JPM | JP Morgan Chase & Company | 28.1891 | 965.59 B | 0.4528 | 1.63 | 7.68 M |
| WMT | Wal-Mart Stores | 11.1601 | 907.48 B | 0.1214 | 1.1 | 18.98 M |
| BAC | Bank of America Corporation | 29.9995 | 449.14 B | 0.2554 | 0.86 | 12.72 M |
| GE | General Electric Company | 117.4057 | 389.18 B | 1.22 | 1.05 | 3.54 M |
| HSBC | HSBC Holdings Plc ADR | 33.6496 | 353.78 B | 0.2212 | 0.66 | 329.1 K |
| HD | Home Depot | 16.9999 | 352.03 B | 0.2203 | 1.31 | 7.2 M |
| MS | Morgan Stanley | 36.5298 | 341.99 B | 0.3987 | 1.1 | 5.52 M |
| MRK | Merck & Company | 29.9831 | 333.49 B | 0.2962 | 1 | 4.48 M |
| GS | Goldman Sachs Group | 157.5903 | 302.96 B | 3.4706 | 2.25 | 3.42 M |
| RY | Royal Bank of Canada | 24.7122 | 295.98 B | 0.435 | 1.79 | 280.9 K |
| WFC | Wells Fargo & Company | 19.0848 | 264.3 B | 0.5077 | 2.73 | 9.51 M |
| BML-PH | Bank of America Corporation | 6.4704 | 261.63 B | 0.0491 | 0.76 | 148.4 K |
| SAP | SAP Ag ADR | 37.7003 | 242.93 B | 0.3774 | 1.01 | 190.4 K |
| C | Citigroup Inc | 215.1447 | 230.9 B | 5.139 | 2.45 | 3.17 M |
| BML-PJ | Bank of America Corporation | 6.3684 | 229.33 B | 0.1769 | 2.86 | 4.3 K |
| BAC-PE | Bank of America Corporation | 7.2577 | 229.17 B | 0.0476 | 0.66 | 17.6 K |
| AXP | American Express Company | 40.0155 | 228.61 B | 0.9696 | 2.48 | 4.11 M |
| IBM | International Business Machines | 58.862 | 219.21 B | 0.3164 | 0.54 | 2.45 M |
| SAN | Banco Santander ADR | 6.7665 | 202.87 B | 0.0663 | 0.99 | 321.5 K |
| TD | Toronto Dominion Bank | 16.2708 | 201.5 B | 0.2251 | 1.4 | 604.8 K |
| NVO | Novo Nordisk A/S ADR | 10.2781 | 200.26 B | 0.1464 | 1.44 | 44.55 K |
| TTE | Totalenergies Se ADR | 17.2514 | 197.97 B | 0.1002 | 0.58 | 210.6 K |
| APH | Amphenol Corp | 5.1321 | 196.75 B | 0.0589 | 1.16 | 2.27 M |
| SCHW | The Charles Schwab Corp | 19.9837 | 193.13 B | 0.324 | 1.65 | 2.7 M |
| BLK | Blackrock Inc | 139.0092 | 187.55 B | 2.1091 | 1.54 | 112.98 K |
| DIS | Walt Disney Company | 27.5514 | 179.49 B | 0.2486 | 0.91 | 3.46 M |
| UNP | Union Pacific Corp | 21.8407 | 177.47 B | 0.4165 | 1.94 | 3.16 M |
| BA | Boeing Company | 65.9734 | 176.3 B | 0.6962 | 1.07 | 1.95 M |
| WELL | Welltower Inc | 19.9291 | 169.65 B | 0.5383 | 2.78 | 392.8 K |
| TJX | TJX Companies | 5.8037 | 166.64 B | 0.051 | 0.89 | 3.19 M |
| DE | Deere & Company | 64.1575 | 159.84 B | 1.2809 | 2.04 | 1.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4668 | 158.87 B | 0.1007 | 1.2 | 271.25 K |
| SCCO | Southern Copper Corp | 16.9238 | 158.57 B | 0.6715 | 4.13 | 2.74 M |
| RIO | Rio Tinto Plc ADR | 32.6791 | 157.31 B | 0.5931 | 1.85 | 429.6 K |
| COP | ConocoPhillips | 35.5328 | 155.84 B | 0.1956 | 0.55 | 5.63 M |
| DHR | Danaher Corp | 17.6793 | 140.3 B | 0.1696 | 0.97 | 760.28 K |
| LMT | Lockheed Martin Corp | 64.0738 | 140.13 B | 0.4607 | 0.72 | 456.8 K |
| PLD | Prologis Inc | 32.3347 | 136.11 B | 1.1412 | 3.66 | 243.4 K |
| COF | Capital One Financial Corp | 35.1351 | 135.87 B | 0.3863 | 1.11 | 1.88 M |
| UL | Unilever Plc ADR | 23.4408 | 133.57 B | 0.3163 | 1.37 | 205.04 K |
| CB | Chubb Ltd | 37.1285 | 133.21 B | 0.729 | 2 | 668.03 K |
| PH | Parker-Hannifin Corp | 56.0009 | 131.36 B | 0.7532 | 1.36 | 447 K |
| MFG | Mizuho Financial Group ADR | 4.1781 | 129.74 B | 0.0873 | 2.13 | 217.3 K |
| BMO | Bank of Montreal | 24.7865 | 127.88 B | 0.4557 | 1.87 | 97.6 K |
| BTI | British American Tobacco Industries ADR | 14.1493 | 121.53 B | 0.1058 | 0.75 | 122.6 K |
| CVS | CVS Corp | 26.3439 | 121.39 B | 0.1847 | 0.71 | 4.4 M |
| LOW | Lowe's Companies | 16.8677 | 120.84 B | 0.0863 | 0.51 | 3.39 M |
| PGR | Progressive Corp | 10.9294 | 120.48 B | 0.2398 | 2.24 | 1.32 M |
| HDB | Hdfc Bank Ltd ADR | 5.0619 | 119.02 B | 0.1112 | 2.25 | 2.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.2436 | 117.16 B | 0.3641 | 2.83 | 5.73 M |
| ENB | Enbridge Inc | 8.3308 | 112.24 B | 0.1043 | 1.27 | 103.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.346 | 112.08 B | 0.5799 | 2.66 | 1.7 M |
| CM | Canadian Imperial Bank of Commerce | 12.5586 | 111.03 B | 0.2923 | 2.38 | 280.2 K |
| BNS | Bank of Nova Scotia | 21.5762 | 109.88 B | 0.5175 | 2.46 | 95.4 K |
| IBN | Icici Bank Ltd ADR | 8.8774 | 106.63 B | 0.1796 | 2.06 | 3.55 M |
| GD | General Dynamics Corp | 59.2769 | 106.46 B | 0.9606 | 1.65 | 482.9 K |
| PWR | Quanta Services | 26.632 | 104.66 B | 0.3938 | 1.5 | 528.9 K |
| GSK | Glaxosmithkline Plc ADR | 20.4575 | 102.44 B | 0.1317 | 0.65 | 676.7 K |
| CNQ | Canadian Natural Resources | 9.5009 | 102.23 B | 0.1217 | 1.3 | 1.53 M |
| TT | Trane Technologies Plc | 21.6729 | 101.95 B | 0.5659 | 2.68 | 1.78 M |
| PNC | PNC Bank | 39.3913 | 101.46 B | 0.4383 | 1.13 | 1.14 M |
| MCK | Mckesson Corp | 57.7828 | 101.35 B | 0.6669 | 1.17 | 398.5 K |
| ING | ING Groep N.V. ADR | 19.9435 | 101.34 B | 0.2879 | 1.46 | 215.6 K |
| USB | U.S. Bancorp | 18.3216 | 100.95 B | 0.1464 | 0.81 | 4.57 M |
| EQNR | Equinor ASA ADR | 12.3174 | 99.36 B | 0.1409 | 1.16 | 233.6 K |
| BN | Brookfield Corporation | 5.3482 | 94.1 B | 0.0817 | 1.55 | 1.76 M |
| FCX | Freeport-Mcmoran Inc | 36.2648 | 92.85 B | 0.2936 | 0.82 | 4.94 M |
| BCS | Barclays Plc ADR | 21.6878 | 92.14 B | 0.2226 | 1.04 | 493.13 K |
| AEM | Agnico-Eagle Mines Ltd | 38.7718 | 91.56 B | 0.2892 | 0.75 | 397.4 K |
| EMR | Emerson Electric Company | 34.6926 | 88.01 B | 0.9782 | 2.9 | 1.29 M |
| LYG | Lloyds Banking Group Plc ADR | 11.9473 | 87.92 B | 0.1569 | 1.33 | 164.66 K |
| ICE | Intercontinental Exchange | 32.8794 | 87.68 B | 1.0582 | 3.33 | 2.95 M |
| UPS | United Parcel Service | 39.6694 | 86.72 B | 0.5724 | 1.46 | 1.55 M |
| CMI | Cummins Inc | 41.651 | 85.46 B | 0.9151 | 2.25 | 676.8 K |
| MCO | Moody's Corp | 30.2837 | 84.13 B | 0.4656 | 1.56 | 1.16 M |
| SHW | Sherwin-Williams Company | 15.6731 | 83.82 B | 0.1062 | 0.68 | 835.2 K |
| SPG | Simon Property Group | 39.936 | 83.75 B | 1.5385 | 4.01 | 642.36 K |
| NOC | Northrop Grumman Corp | 49.733 | 83.7 B | 0.5554 | 1.13 | 379.41 K |
| EPD | Enterprise Products Partners LP | 4.6341 | 83.44 B | 0.1076 | 2.38 | 442.2 K |
| CP | Canadian Pacific Railway | 10.7392 | 82.35 B | 0.3081 | 2.95 | 517.5 K |
| ITW | Illinois Tool Works Inc | 35.0483 | 81.07 B | 0.528 | 1.53 | 1.26 M |
| AMT | American Tower Corp | 30.7705 | 80.3 B | 0.2461 | 0.81 | 624.8 K |
| RCL | Royal Caribbean Cruises Ltd | 35.1502 | 80.24 B | 0.2983 | 0.86 | 361.7 K |
| SU | Suncor Energy Inc | 31.6865 | 79.91 B | 0.3091 | 0.99 | 1.27 M |
| EOG | Eog Resources | 31.9942 | 79.2 B | 0.2074 | 0.65 | 1.16 M |
| SLB | Schlumberger N.V. | 63.261 | 78.97 B | 0.7855 | 1.26 | 2.21 M |
| ECL | Ecolab Inc | 42.157 | 78.49 B | 0.5078 | 1.22 | 251.33 K |
| USB-PH | U.S. Bancorp | 11.1833 | 76.81 B | 0.3839 | 3.55 | 4.4 K |
| TRV | The Travelers Companies Inc | 35.7963 | 76.74 B | 0.8904 | 2.55 | 981.9 K |
| CNI | Canadian National Railway | 17.0778 | 76.55 B | 0.2647 | 1.57 | 1.31 M |
| NSC | Norfolk Southern Corp | 33.3384 | 76.12 B | 0.641 | 1.96 | 1.01 M |
| NWG | Natwest Group Plc ADR | 88.4812 | 74.49 B | 1.5472 | 1.78 | 12.2 K |
| DLR | Digital Realty Trust | 19.2934 | 73.55 B | 0.8614 | 4.67 | 310.3 K |
| MFC | Manulife Financial Corp | 19.1101 | 73.17 B | 0.4001 | 2.14 | 329.5 K |
| AON | AON Plc | 40.8524 | 72.8 B | 0.6226 | 1.55 | 672.9 K |
| DB | Deutsche Bank Ag | 72.2835 | 71.57 B | 0.5397 | 0.75 | 123.13 K |
| URI | United Rentals | 18.111 | 69.49 B | 0.7651 | 4.41 | 5.34 M |
| TDG | Transdigm Group Inc | 16.6549 | 69.01 B | 0.1916 | 1.16 | 116.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GMX | Globex Mining Enterprises Inc | 3.49 | 0.69 | 24.64 | 500 | |
| SDE | Spartan Delta Corp | 65.9479 | 6.9419 | 11.76 | 108 | |
| ATS | Ats Corp | 4.64 | 0.47 | 11.27 | 583.5 K | |
| MNO | Meridian Mining UK Societas | 3.50 | 0.35 | 11.11 | 44.4 K | |
| LAM | Laramide Resources Ltd | 7.00 | 0.59 | 9.2 | 208.5 K | |
| WPRT | Westport Fuel Systems Inc | 91.70 | 7.70 | 9.17 | 5.51 K | |
| EMP-A | Empire Company Limited | 10.7005 | 0.7133 | 7.14 | 63 K | |
| TLG | Troilus Gold Corp | 384.00 | 24.00 | 6.67 | 1.11 K | |
| HBP | Helix Biopharm | 10.35 | 0.60 | 6.15 | 260 | |
| ALS | Altius Minerals Corp | 24.2103 | 1.3618 | 5.96 | 88.58 K | |
| JAG | Jaguar Mining Inc | 8466.8643 | 428.7026 | 5.33 | 48.34 K | |
| MAI | Mining Americas Inc. | 210.00 | 10.00 | 5 | 314 | |
| ELO | Eloro Resources Ltd | 16.80 | 0.80 | 5 | 650 | |
| URB-A | Urbana Corporation | 3.73 | 0.1759 | 4.95 | 159.89 K | |
| CF | Canaccord Genuity Group Inc | 3.4258 | 0.1533 | 4.68 | 110 K | |
| VCM | Vecima Networks Inc | 4.4011 | 0.195 | 4.64 | 5.5 K | |
| RIO | Rio2 Ltd | 6.90 | 0.30 | 4.55 | 103 | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.0052 | 0.1722 | 4.49 | 9 K | |
| BN-PC | Brookfield Corporation | 7.2913 | 0.2999 | 4.29 | 7.7 K | |
| LB | Laurentian Bank | 13.8525 | 0.5695 | 4.29 | 218.09 K | |
| VNP | 5N Plus Inc | 7.50 | 0.30 | 4.17 | 958.4 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0697 | 0.2822 | 4.16 | 255.51 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2891 | 0.2835 | 4.05 | 29.65 K | |
| ERD | Erdene Resource Development Corp | 6.36 | 0.24 | 3.92 | 83 | |
| BDT | Bird Construction Inc | 4.8487 | 0.1735 | 3.71 | 24.9 K | |
| CTC-A | Canadian Tire Corporation Limited | 44.6909 | 1.5787 | 3.66 | 57.1 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.2961 | 0.2845 | 3.55 | 1.7 K | |
| AFN | Ag Growth International Inc | 14.6218 | 0.4953 | 3.51 | 23 K | |
| ELVA | Electrovaya Inc | 3.15 | 0.10 | 3.28 | 3.86 K | |
| WCN | Waste Connections Inc | 23.1157 | 0.7161 | 3.2 | 43.19 K | |
| DRX | Adf Group Inc Sv | 5.9329 | 0.1785 | 3.1 | 40.4 K | |
| TGO | Terago Inc | 5.74 | 0.17 | 3.05 | 7.5 K | |
| WFG | West Fraser Timber CO Ltd | 13.9139 | 0.4092 | 3.03 | 38.2 K | |
| WJX | Wajax Corp | 8.3996 | 0.2271 | 2.78 | 22.66 K | |
| DXT | Dexterra Group Inc | 7.9373 | 0.2101 | 2.72 | 2.48 K | |
| FTT | Finning Intl | 17.7424 | 0.4696 | 2.72 | 84.23 K | |
| TECK-A | Teck Resources Limited | 33.498 | 0.859 | 2.63 | 2.4 K | |
| ACO-X | ATCO Ltd | 15.7439 | 0.395 | 2.57 | 33.94 K | |
| ACD | Accord Financial | 4.3817 | 0.1095 | 2.56 | 500 | |
| NA | National Bank of Canada | 11.8306 | 0.2923 | 2.53 | 897.05 K | |
| AGF-B | AGF Management Limited | 9.0775 | 0.2237 | 2.53 | 29.29 K | |
| SVM | Silvercorp Metals Inc | 7.5501 | 0.1813 | 2.46 | 195.6 K | |
| TECK-B | Teck Resources Limited | 26.8007 | 0.6228 | 2.38 | 1 M | |
| FSY | Forsys Metals Corp | 3.47 | 0.08 | 2.36 | 91 K | |
| POU | Paramount Resources Ltd | 5.4351 | 0.1215 | 2.29 | 95.23 K | |
| S | Sherritt Intl Rv | 10.8341 | 0.2366 | 2.23 | 399.21 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.0926 | 0.067 | 2.21 | 9.66 K | |
| CG | Centerra Gold Inc | 4.9633 | 0.1067 | 2.2 | 283.3 K | |
| MX | Methanex Corp | 17.9755 | 0.3827 | 2.18 | 76.85 K | |
| TXP | Touchstone Exploration Inc | 63.3106 | 1.3346 | 2.15 | 87.45 K | |
| PTM | Platinum Group Metals Ltd | 381.00 | 8.00 | 2.14 | 26 | |
| XMF-A | M Split Corp | 9.903 | 0.2077 | 2.14 | 11.05 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.7408 | 0.1399 | 2.12 | 11.1 K | |
| RCH | Richelieu Hardware Ltd | 6.37 | 0.1322 | 2.12 | 6.19 K | |
| X | TMX Group Ltd | 6.0643 | 0.1254 | 2.11 | 750.1 K | |
| AG | First Majestic Silver Corp | 4.3021 | 0.0888 | 2.11 | 33.9 K | |
| ARX | Arc Resources Ltd | 8.0732 | 0.1659 | 2.1 | 281.5 K | |
| FLNT | Flint Corp | 161.2626 | 3.3061 | 2.09 | 1.57 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.4186 | 0.2277 | 2.03 | 31.73 K | |
| EXE | Extendicare Inc | 3.0789 | 0.0613 | 2.03 | 40.37 K | |
| CSCI | Cosciens Biopharma Inc | 91800.00 | 1800.00 | 2 | 1 | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.8286 | 0.1506 | 1.96 | 18.23 K | |
| RVX | Resverlogix Corp | 13.8667 | 0.2667 | 1.96 | 49.5 K | |
| EDV | Endeavour Mining Corp | 63.5173 | 1.2098 | 1.94 | 2.88 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.7906 | 0.1475 | 1.93 | 21.08 K | |
| AIM | Aimia Inc | 21.1643 | 0.3973 | 1.91 | 47.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.5306 | 0.1952 | 1.89 | 880 K | |
| QBR-B | Quebecor Inc | 6.7249 | 0.1242 | 1.88 | 78.8 K | |
| CCL-B | CCL Industries Inc | 5.9961 | 0.1061 | 1.8 | 81.15 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.5111 | 0.384 | 1.74 | 25.3 K | |
| III | Imperial Metals Corp | 5.31 | 0.09 | 1.72 | 84.3 K | |
| MG | Magna International Inc | 11.5208 | 0.1901 | 1.68 | 453.08 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.772 | 0.0611 | 1.65 | 12.13 K | |
| BNS | Bank of Nova Scotia | 21.2818 | 0.3426 | 1.64 | 603.86 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1299 | 0.1282 | 1.6 | 25.07 K | |
| BCE-PZ | Bce Inc Pref Z | 8.6259 | 0.1287 | 1.51 | 1.48 K | |
| TLO | Talon Metals Corp | 6.189 | 0.091 | 1.49 | 1.34 K | |
| VGZ | Vista Gold Corp | 4.92 | 0.07 | 1.44 | 2.19 K | |
| WN-PC | George Weston Ser 3 Prf | 6.2067 | 0.0882 | 1.44 | 16.29 K | |
| CAS | Cascades Inc | 4.9109 | 0.0691 | 1.43 | 29.21 K | |
| WPK | Winpak Ltd | 5.0888 | 0.0716 | 1.43 | 609 | |
| RBA | Rb Global Inc | 19.0238 | 0.264 | 1.41 | 12.52 K | |
| BCE-PA | BCE Inc Pref AA | 8.7725 | 0.1209 | 1.4 | 237 | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.0843 | 0.1113 | 1.4 | 11.37 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.059 | 0.0419 | 1.39 | 35.32 K | |
| OBE | Obsidian Energy Ltd | 180.53 | 2.45 | 1.38 | 680.99 K | |
| BCE-PR | BCE Inc Pref R | 8.9403 | 0.1207 | 1.37 | 5.05 K | |
| FNV | Franco-Nevada Corp | 12.1534 | 0.1615 | 1.35 | 3.08 M | |
| MFC | Manulife Fin | 19.0364 | 0.2491 | 1.33 | 829.4 K | |
| GSY | Goeasy Ltd | 11.0107 | 0.1376 | 1.27 | 1.4 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9448 | 0.0615 | 1.26 | 14.5 K | |
| WTE | Westshore Terminals Investment Corp | 4.9039 | 0.0605 | 1.25 | 68.01 K | |
| HBM | Hudbay Minerals Inc | 18.0095 | 0.2203 | 1.24 | 496 K | |
| DR | Medical Facilities Corp | 3.115 | 0.0381 | 1.24 | 11.3 K | |
| BN-PM | Brookfield Corporation | 5.9266 | 0.0717 | 1.22 | 33.97 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.1803 | 0.073 | 1.2 | 23.98 K | |
| BCE-PE | Bce Inc Pref E | 9.7087 | 0.1144 | 1.19 | 1 K | |
| ELR | Eastern Platinum Ltd | 26.00 | 0.30 | 1.17 | 490.31 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.0821 | 0.081 | 1.16 | 32.3 K | |
| CAE | Cae Inc | 10.5644 | 0.1201 | 1.15 | 154.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 64.2622 | 50.07 B | 0.3687 | 0.58 | 121.3 K |
| LNWO | Light & Wonder, Inc. | 34.25 | 7.17 B | 0.22 | 0.65 | 163.7 K |
| NTPIF | Nam Tai Property Inc. | 11.96 | 265.68 M | 0.39 | 3.37 | 125.33 K |
| ECXJ | CXJ Group Co. Limited | 640.00 | 138.09 M | 10.00 | 1.59 | 200 |
| KLNG | Koil Energy Solutions Inc. | 19.80 | 35.13 M | 0.40 | 2.06 | 3.93 K |
| ELCO | Elcom International Inc | 7.70 | 16.57 M | 4.40 | 133.33 | 57 |
| ERHE | ERHC Energy Inc | 20.50 | 863.83 K | 0.50 | 2.5 | 638.69 K |
| NEOM | NeoMedia Technologies Inc | 19.20 | 508.84 K | 0.30 | 1.59 | 1.61 K |
| DKAM | Drinks Americas Holdings Ltd | 1125.0011 | 278.3 K | 75.0011 | 7.14 | 64 |
| PLFF | Orpheum Property Inc | 40.00 | 135.11 K | 5.00 | 14.29 | 700 |
| LGBI | Cannabiz Mobile Inc | 45.48 | 64.81 K | 3.48 | 8.29 | 273 |
| ERINQ | Erin Energy Corporation | 25.2587 | 21.53 K | 2.4642 | 10.81 | 446 |
| VTGDF | Vantage Drilling Company | 7.65 | 18.85 K | 0.15 | 2 | 65.1 K |
| XDSL | mPhase Technologies Inc | 285.00 | 16.8 K | 10.00 | 3.64 | 115 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.57 | 14.07 K | 0.91 | 5.46 | 85.57 K |
| CDVIQ | Cal Dive International Inc | 13.10 | 9.86 K | 0.35 | 2.75 | 116.4 K |
| CGNH | CardioGenics Holdings Inc | 8.70 | 9.61 K | 0.30 | 3.57 | 10.95 K |
| CBRI | CMTSU Liquidation Inc | 6.50 | 8.16 K | 0.07 | 1.09 | 103.3 K |
| ESNC | EnSync Inc | 12.00 | 6.81 K | 0.75 | 6.67 | 1.46 K |
| CGIP | Celadon Group Inc | 8.6688 | 5.66 K | 0.145 | 1.7 | 147.44 K |
| CCHI | Cambridge Capital Holdings Inc | 11.00 | 4.17 K | 7.00 | 175 | 110 |
| CBKCQ | Christopher & Banks Corporation | 11.7471 | 3.86 K | 0.1643 | 1.42 | 322.8 K |
| PRZM | Prism Technologies Group Inc | 8.69 | 1.01 K | 0.39 | 4.7 | 2.3 K |
| CYRNQ | CYRNQ | 129.6001 | 799 | 2.40 | 1.89 | 730 |
| PROT | Proteonomix Inc | 5.10 | 791 | 3.30 | 183.33 | 23.5 K |
| PRXIQ | Premier Exhibitions Inc | 113.00 | 491 | 2.80 | 2.54 | 10.96 K |
| YVRLF | Liquid Media Group Ltd. | 137.01 | 482 | 2.01 | 1.49 | 169 |
| SYNE | Synthesis Energy Systems Inc | 713.60 | 157 | 16.00 | 2.29 | 4 |
| PARD | Poniard Pharmaceuticals Inc | 207.60 | 149 | 9.20 | 4.64 | 1.08 K |
| CBGI | The CannaBusiness Group Inc | 10000.00 | 1333.333 | 15.38 | 14 K | |
| DGTW | DigitalTown Inc | 3.05 | 0.30 | 10.91 | 1 K | |
| PMMEF | Premium Exploration Inc | 5.23 | 0.34 | 6.95 | 10 K | |
| ACUS | Acusphere Inc | 6.20 | 0.40 | 6.9 | 18.05 K | |
| HOKUQ | Hoku Corporation | 10.40 | 0.12 | 1.17 | 631.21 K | |
| ESINQ | ITT Educational Services Inc | 90.72 | 0.47 | 0.52 | 89.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 1180.00 | 12.09 M | 350.00 | 42.17 | 1.59 K |
| SC-H | Serrano Resources Ltd | 7.00 | 4.90 | 233.33 | 2.58 K | |
| FUSE | Fuse Cobalt Inc | 240.00 | 60.00 | 33.33 | 20 | |
| BMM | Black Mammoth Metals Corporation | 13.20 | 3.20 | 32 | 1.38 K | |
| OGW | Ongwe Minerals Inc. | 3.36 | 0.64 | 23.53 | 14.16 K | |
| GGA | Goldgroup Mining Inc. | 12.54 | 2.28 | 22.22 | 1.08 K | |
| GORO | Goldgroup Mining Inc. | 50.16 | 9.12 | 22.22 | 270 | |
| MYID | Killi Ltd | 306.9195 | 55.8035 | 22.22 | 179 K | |
| MQM | Metalquest Mining Inc. | 16.875 | 2.625 | 18.42 | 5.87 K | |
| QGR | Q-Gold Resources Ltd | 249.60 | 38.40 | 18.18 | 16 | |
| WPG | West Point Gold Corp. | 22.00 | 3.00 | 15.79 | 720 | |
| BEAR | Big Bear Gold Corp. | 8.00 | 1.00 | 14.29 | 2.42 K | |
| ABM | Athabasca Minerals Inc | 150.00 | 18.00 | 13.64 | 263 K | |
| EON | EON Lithium Corp. | 54.00 | 6.00 | 12.5 | 67 | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 1.1764 | 12.5 | 102 | |
| NKW-H | Oceanic Wind Energy Inc. | 3.52 | 0.37 | 11.75 | 25.7 K | |
| CBI | Colibri Resource Corporation | 15.00 | 1.50 | 11.11 | 393 | |
| PWER | Global Power Solutions Corp. | 3.10 | 0.30 | 10.71 | 250 | |
| IFR | International Frontier Resources Corporation | 16.1143 | 1.5429 | 10.59 | 7.09 K | |
| CN | Condor Resources Inc | 7.55 | 0.70 | 10.22 | 38.8 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | 0.40 | 10 | 1.3 K | |
| PLY | Playfair Mining Ltd | 19.80 | 1.80 | 10 | 1.59 K | |
| AUQ | AuQ Gold Mining Inc | 9.60 | 0.80 | 9.09 | 823 | |
| HAWK | Hawkeye Gold & Diamond Inc | 108.00 | 9.00 | 9.09 | 241 K | |
| VAX | Vantex Resources Ltd | 6.00 | 0.50 | 9.09 | 570 | |
| SKP | StrikePoint Gold Inc | 13.00 | 1.00 | 8.33 | 1.32 K | |
| FMN | Fidelity Minerals Corp | 105.0001 | 7.50 | 7.69 | 3 | |
| FNR | 49 North Resources Inc | 5.549 | 0.3894 | 7.55 | 5.35 K | |
| IDL | Imaging Dynamics Company Ltd | 266.6667 | 16.6667 | 6.67 | 943 | |
| MANU | Manhattan Uranium Discovery Corp. | 160.00 | 10.00 | 6.67 | 36 | |
| KRY | Koryx Copper Inc. | 240.00 | 15.00 | 6.67 | 13 | |
| GR | Great Atlantic Resources Corp | 34.00 | 2.00 | 6.25 | 200 | |
| SSV | Southern Silver Exploration Corp | 3.80 | 0.20 | 5.56 | 800 | |
| PEX | Pacific Ridge Exploration Ltd | 19.00 | 1.00 | 5.56 | 206 K | |
| KCC | Kincora Copper Limited | 90.00 | 4.50 | 5.26 | 4 K | |
| AZR | Azarga Metals Corp | 610.00 | 30.00 | 5.17 | 926.59 K | |
| WEC | Winchester Equity Corporation | 22.00 | 1.00 | 4.76 | 1.03 K | |
| TRAN | Clean Energy Transition Inc. | 432.00 | 18.00 | 4.35 | 426 | |
| CPAU | CopAur Minerals Inc | 500.00 | 20.00 | 4.17 | 24 | |
| COV | Covalon Technologies Ltd | 31.08 | 1.12 | 3.74 | 2.01 K | |
| REVX | Rev Exploration Corp. | 28.00 | 1.00 | 3.7 | 347 | |
| SSE | Silver Spruce Resources Inc | 130.50 | 4.50 | 3.57 | 511 | |
| REVO | RevoluGROUP Canada Inc | 3.10 | 0.10 | 3.33 | 200 | |
| CAMB | Cambria Gold Mines Inc. | 80.00 | 2.50 | 3.23 | 29.11 K | |
| KNG | Kingsmen Resources Ltd | 10.72 | 0.32 | 3.08 | 1.94 K | |
| EGT | Eguana Technologies Inc | 37.00 | 1.00 | 2.78 | 999 | |
| BRON | Bronco Resources Corp. | 74.00 | 2.00 | 2.78 | 25 | |
| EMR | Emgold Mining Corporation | 190.00 | 5.00 | 2.7 | 28.3 K | |
| DCOP | District Copper Corp | 38.00 | 1.00 | 2.7 | 5.54 K | |
| BRL-H | Bearclaw Capital Corp | 3.80 | 0.10 | 2.7 | 2.55 K | |
| KTN | Kootenay Silver Inc | 16.20 | 0.40 | 2.53 | 4.26 K | |
| AVCR | Avricore Health Inc | 17.80 | 0.40 | 2.3 | 313 | |
| ADK | DIAGNOS Inc | 5.20 | 0.10 | 1.96 | 10.39 K | |
| LA | Los Andes Copper Ltd | 5.50 | 0.10 | 1.85 | 20 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.83 | 0.14 | 1.82 | 1.2 K | |
| UGD | Unigold Inc | 6.00 | 0.10 | 1.69 | 650 | |
| CTN | Centurion Minerals Ltd | 191.9996 | 2.40 | 1.27 | 10 | |
| DAU | Desert Gold Ventures Inc | 8.00 | 0.10 | 1.27 | 1.25 K | |
| GBU | Gabriel Resources Ltd | 16.30 | 0.20 | 1.24 | 496.16 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.9873 | 0.1222 | 1.12 | 915 | |
| JSPX | JasperX Technologies Inc. | 920.00 | 10.00 | 1.1 | 32 | |
| MRZL | Mont Royal Resources Limited. | 24.4755 | 0.2331 | 0.96 | 918 | |
| CEC | Compliance Energy Corp. | 5.157 | 0.0447 | 0.87 | 48.6 K | |
| EGM | EnGold Mines Ltd | 11.7881 | 0.0921 | 0.79 | 1.12 K | |
| BARU | Baru Gold Corp | 13.7083 | 0.0979 | 0.72 | 1.1 K | |
| PER | Peruvian Metals Corp | 10.50 | 0.07 | 0.67 | 3.9 K |