Gainer Volumes for 28 December 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 28 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.343 | 67.48 B | 0.6211 | 1.56 | 146.9 K |
| SEB | Seaboard Corporation | 1420.1654 | 4.3 B | 15.283 | 1.09 | 3.2 K |
| PRK | Park National Corp | 28.6135 | 3.69 B | 0.2181 | 0.77 | 40.1 K |
| UUUU | Energy Fuels Inc | 75.00 | 3.52 B | 2.115 | 2.9 | 1.11 K |
| TGB | Taseko Mines Ltd | 4.96 | 3.06 B | 0.11 | 2.27 | 655.59 K |
| NOG | Northern Oil and Gas | 53.0209 | 2.71 B | 0.4047 | 0.77 | 12.6 K |
| USAS | Americas Silver Corp | 38.40 | 1.67 B | 0.60 | 1.59 | 57 |
| NAK | Northern Dynasty Minerals | 13.37 | 879.69 M | 0.22 | 1.67 | 166.8 K |
| IDR | Idaho Strategic Resources | 7.98 | 471.78 M | 0.84 | 11.76 | 1.43 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8276 | 395.82 M | 0.0538 | 1.43 | 214.5 K |
| CIX | Compx International Inc | 6.7495 | 380.09 M | 0.0352 | 0.52 | 11.7 K |
| CATX | Perspective Therapeutics Inc | 20.60 | 366.43 M | 1.40 | 7.29 | 6.71 K |
| GTE | Gran Tierra Energy Inc | 25.90 | 336.11 M | 1.50 | 6.15 | 55.27 K |
| FRD | Friedman Industries Inc | 3.7583 | 331.93 M | 0.074 | 2.01 | 47.7 K |
| VGZ | Vista Gold Corp | 5.05 | 321.29 M | 0.14 | 2.85 | 161.84 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.65 | 302.46 M | 0.13 | 1.99 | 142.61 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7249 | 299.76 M | 0.0371 | 0.79 | 172.9 K |
| BKTI | Bk Technologies Inc | 12.2785 | 295.38 M | 0.1595 | 1.32 | 8.97 K |
| LODE | Comstock Mining Inc | 670.00 | 260.38 M | 20.00 | 3.08 | 1.17 K |
| INFU | Infusystems Holdings | 3.95 | 243.59 M | 0.20 | 5.33 | 5.4 K |
| PLG | Platinum Group Metals Ltd | 411.00 | 195.09 M | 3.00 | 0.74 | 431 |
| PLX | Protalix Biotherapeutics | 33.00 | 188.54 M | 0.20 | 0.61 | 11.41 K |
| ESP | Espey Mfg. & Electronics | 6.9055 | 188 M | 0.3057 | 4.63 | 9.5 K |
| BCV | Bancroft Convertible Fund | 5.8757 | 143.1 M | 0.0305 | 0.52 | 11.2 K |
| STXS | Stereotaxis Inc | 117.5868 | 135.49 M | 2.0646 | 1.79 | 26.29 K |
| EP | Empire Petroleum Corp | 3.5506 | 113.81 M | 1.1096 | 45.46 | 235 |
| TRT | Trio-Tech International | 4.6011 | 113.44 M | 0.0443 | 0.97 | 39.8 K |
| CPHI | China Pharma Holdings | 302.00 | 43.76 M | 6.00 | 2.03 | 55 |
| AGIG | AGIG | 348.667 | 40.62 M | 8.4161 | 2.47 | 144 |
| CVM | Cel-Sci Corp | 3825.00 | 27.79 M | 75.00 | 2 | 28 |
| CKX | Ckx Lands | 9.5015 | 22.16 M | 0.2806 | 3.04 | 1 K |
| ACCS | Access Newswire Inc | 11.1862 | 19.04 M | 2.6847 | 31.58 | 500 |
| UUU | Universal Security Instruments | 6.012 | 13.69 M | 0.2694 | 4.69 | 27.5 K |
| TOVX | Theriva Biologics Inc | 45062.50 | 10.26 M | 1312.50 | 3 | 1 |
| BGI | Birks Group Inc | 6.00 | 7.66 M | 0.03 | 0.5 | 3.3 K |
| DSS | Document Security Systems | 14354.0889 | 5.11 M | 228.50 | 1.62 | 38 |
| ENSV | Enservco Corpporation | 33.00 | 7.56 K | 1.50 | 4.76 | 420 |
| IPB | Merrill Lynch & Company | 6.635 | 0.1121 | 1.72 | 4.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.75 | 913.38 K | 0.25 | 4.55 | 570 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.9875 | 4.52 T | 0.0377 | 0.63 | 699.65 M |
| WMT | Walmart Inc. Common Stock | 11.0526 | 916.77 B | 0.0713 | 0.65 | 25.83 M |
| ASML | ASML Holding N.V. ADR | 28.6465 | 693.96 B | 0.1451 | 0.51 | 522.64 K |
| COST | Costco Wholesale | 48.5787 | 426.34 B | 0.249 | 0.52 | 1.91 M |
| AMAT | Applied Materials | 13.2876 | 408.36 B | 0.0818 | 0.62 | 10.93 M |
| VZ | Verizon Communications Inc | 15.9141 | 201.67 B | 0.0856 | 0.54 | 8.36 M |
| MRVL | Marvell Technology Inc | 11.9337 | 193.87 B | 0.23 | 1.97 | 9.25 M |
| ADI | Analog Devices | 20.3766 | 181.11 B | 0.1743 | 0.86 | 2.05 M |
| BKNG | Booking Holdings Inc | 4.6342 | 156.47 B | 0.0549 | 1.2 | 20.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.1812 | 107.75 B | 0.1286 | 0.58 | 625.8 K |
| ADBE | Adobe Systems Inc | 42.93 | 104.6 B | 0.59 | 1.39 | 3.98 M |
| CME | CME Group Inc | 67.829 | 97.64 B | 0.4472 | 0.66 | 1.38 M |
| INTU | Intuit Inc | 28.0842 | 95.85 B | 0.1942 | 0.7 | 1.78 M |
| MAR | Marriot International | 27.2652 | 93.18 B | 0.3117 | 1.16 | 2.58 M |
| MELI | MercadoLibre Inc | 76.3667 | 90.2 B | 3.4012 | 4.66 | 2.4 M |
| REGN | Regeneron Pharmaceuticals | 24.2661 | 83.42 B | 0.308 | 1.29 | 430.8 K |
| AEP | American Electric Power Company | 22.8023 | 68.78 B | 0.1314 | 0.58 | 1.73 M |
| PCAR | Paccar Inc | 20.5437 | 67.39 B | 0.3123 | 1.54 | 1.95 M |
| TER | Teradyne Inc | 9.652 | 63.21 B | 0.0644 | 0.67 | 2.17 M |
| NDAQ | Nasdaq Inc | 12.8783 | 54.06 B | 0.1337 | 1.05 | 3.3 M |
| ADSK | Autodesk Inc | 50.26 | 52.11 B | 0.41 | 0.82 | 1.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.3013 | 47.5 B | 0.0527 | 0.73 | 1.49 M |
| EXC | Exelon Corp | 28.9943 | 46.68 B | 0.4765 | 1.67 | 2.81 M |
| FLEX | Flextronics Intl Ltd | 8.8158 | 44.42 B | 0.0728 | 0.83 | 3.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.1294 | 43.71 B | 0.1586 | 0.69 | 142.1 K |
| ODFL | Old Dominion Freight Line Inc | 3.3564 | 43.26 B | 0.0284 | 0.85 | 780.3 K |
| ROP | Roper Industries | 56.1792 | 38.98 B | 0.4124 | 0.74 | 366.88 K |
| MSTR | Strategy | 9.497 | 36.44 B | 0.247 | 2.67 | 3.18 M |
| KMB | Kimberly-Clark Corp | 45.3121 | 35.83 B | 0.2851 | 0.63 | 1.54 M |
| STLD | Steel Dynamics Inc | 20.0715 | 35.8 B | 0.166 | 0.83 | 2.04 M |
| HBAN | Huntington Bcshs | 7.8491 | 35.68 B | 0.0531 | 0.68 | 2.47 M |
| ERIC | Ericsson ADR | 6.4721 | 33.06 B | 0.0661 | 1.03 | 3.8 M |
| ON | On Semiconductor | 8.92 | 30.92 B | 0.06 | 0.68 | 3.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.7505 | 28.75 B | 0.2719 | 2.18 | 709.05 K |
| ILMN | Illumina Inc | 29.2267 | 28.43 B | 0.2432 | 0.84 | 890.45 K |
| FISV | Fiserv Inc | 13.4108 | 27.5 B | 0.2633 | 2 | 6.01 M |
| TSEM | Tower Semiconductor | 21.45 | 27.19 B | 0.15 | 0.7 | 2.57 K |
| CTSH | Cognizant Tech Sol | 15.4009 | 26.03 B | 0.2029 | 1.34 | 3.56 M |
| JBHT | J B Hunt Transport | 23.2509 | 25.75 B | 0.3309 | 1.44 | 887.03 K |
| VRSN | Verisign Inc | 31.7695 | 25.02 B | 0.2852 | 0.91 | 1.4 M |
| EXPD | Expeditors Intl | 36.5574 | 24.17 B | 0.4633 | 1.28 | 821.5 K |
| FFIV | F5 Networks Inc | 29.12 | 22.29 B | 0.22 | 0.76 | 876.79 K |
| MKSI | Mks Instruments Inc | 15.9146 | 20.3 B | 0.0902 | 0.57 | 265.7 K |
| PAAS | Pan Amer Silver Corp | 27.2243 | 19.63 B | 0.4074 | 1.52 | 941.9 K |
| RGLD | Royal Gold Inc | 25.3915 | 19.52 B | 0.8196 | 3.34 | 324.3 K |
| VTRS | Viatris Inc | 11.3873 | 18.57 B | 0.2026 | 1.81 | 4.17 M |
| ZBRA | Zebra Technologies | 34.75 | 17.34 B | 0.48 | 1.4 | 226.61 K |
| NDSN | Nordson Corp | 24.0434 | 16.95 B | 0.2519 | 1.06 | 162.4 K |
| NBIX | Neurocrine Bioscienc | 4.50 | 15.68 B | 0.14 | 3.21 | 1.01 M |
| LECO | Lincoln Elec Hld | 26.1375 | 15.37 B | 0.2458 | 0.95 | 214.4 K |
| COO | Cooper Companies | 9.3072 | 14.78 B | 0.0693 | 0.75 | 1.44 M |
| APA | Apa Corp | 78.0363 | 14.67 B | 1.2664 | 1.65 | 1.88 M |
| LOGI | Logitech Int S.A. | 25.6937 | 14.08 B | 0.8734 | 3.52 | 773.84 K |
| UHAL | A M E R C O | 6.1764 | 14.06 B | 0.0802 | 1.32 | 322 K |
| TXRH | Texas Roadhouse Inc | 8.7178 | 13.35 B | 0.0713 | 0.82 | 501.96 K |
| ICLR | Icon Plc | 31.88 | 12.89 B | 0.385 | 1.22 | 143.58 K |
| AEIS | Advanced Energy | 12.7854 | 12.59 B | 0.1176 | 0.93 | 659.2 K |
| MDGL | Madrigal Pharmaceuticals Inc | 234.85 | 12.12 B | 6.30 | 2.76 | 2.32 K |
| HALO | Halozyme Therapeutic | 7.15 | 11.9 B | 0.07 | 0.99 | 369.48 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.1701 | 11.67 B | 0.1737 | 0.97 | 3.43 M |
| TECH | Bio-Techne Cp | 14.0192 | 11.25 B | 0.1123 | 0.81 | 400.02 K |
| VICR | Vicor Cp | 14.2509 | 11.18 B | 0.0753 | 0.53 | 121.29 K |
| JKHY | Jack Henry & Assoc | 19.5774 | 10.88 B | 0.1492 | 0.77 | 436.9 K |
| ENSG | The Ensign Group IN | 3.2029 | 10.64 B | 0.0386 | 1.22 | 171.26 K |
| VSAT | Viasat Inc | 34.76 | 10.48 B | 0.18 | 0.52 | 192.51 K |
| WYNN | Wynn Resorts Ltd | 69.3305 | 10.43 B | 0.6711 | 0.98 | 977.7 K |
| PODD | Insulet Corp | 23.40 | 10.27 B | 0.48 | 2.09 | 54.04 K |
| FDS | FactSet Research Systems Inc | 45.8648 | 10.15 B | 0.3572 | 0.78 | 305.14 K |
| IONS | Ionis Pharmaceuticals | 16.24 | 9.91 B | 0.14 | 0.87 | 611.6 K |
| RGEN | Repligen Cp | 6.37 | 9.38 B | 0.10 | 1.59 | 89.57 K |
| RUSHA | Rush Entpr Cl A | 7.263 | 9.27 B | 0.0597 | 0.83 | 605.2 K |
| RUSHB | Rush Entpr Cl B | 7.0924 | 9.22 B | 0.0636 | 0.9 | 249.16 K |
| AVAV | Aerovironment Inc | 24.52 | 8.81 B | 0.32 | 1.32 | 51.83 K |
| SNEX | Stonex Group Inc | 7.84 | 8.01 B | 0.1481 | 1.93 | 42.86 K |
| MORN | Morningstar Inc | 68.7715 | 7.83 B | 0.5583 | 0.82 | 67 K |
| SLAB | Silicon Labs Inc | 37.67 | 7.31 B | 0.23 | 0.61 | 689.73 K |
| PPC | Pilgrim's Pride | 18.5466 | 6.78 B | 0.2168 | 1.18 | 279 K |
| PLXS | Plexus Cp | 27.16 | 6.75 B | 0.52 | 1.95 | 256.87 K |
| SSRM | Ssr Mining Inc | 35.6195 | 6.46 B | 1.0952 | 3.17 | 463.65 K |
| LKQ | LKQ Corp | 9.6815 | 6.36 B | 0.1023 | 1.07 | 601.85 K |
| LSTR | Landstar System | 33.8418 | 6.32 B | 0.5369 | 1.61 | 519.06 K |
| DOX | Amdocs Ltd Ord | 26.5883 | 6.05 B | 0.3123 | 1.19 | 558.1 K |
| CACC | Credit Acceptance | 22.00 | 5.97 B | 1.35 | 6.54 | 76.57 K |
| CVLT | Commvault Systems | 21.31 | 5.92 B | 0.32 | 1.52 | 77.31 K |
| LGND | Ligand Pharm | 17.0522 | 5.73 B | 0.2734 | 1.63 | 156.72 K |
| NXST | Nexstar Media Group Inc | 6.5864 | 5.62 B | 0.1096 | 1.69 | 114.53 K |
| AXTI | Axt Inc | 6.17 | 5.4 B | 0.17 | 2.83 | 150.32 K |
| EXLS | Exlservice Holdings | 4.55 | 5.38 B | 0.09 | 2.02 | 378.43 K |
| CIGI | Colliers Intl Grp IN | 16.8705 | 5.35 B | 0.3543 | 2.15 | 18.69 K |
| ACIW | Aci Worldwide Inc | 6.3433 | 5.27 B | 0.0366 | 0.58 | 1.42 M |
| MIDD | Middleby Corp | 25.5633 | 5.16 B | 0.5467 | 2.19 | 380.26 K |
| IEP | Icahn Enterprises | 19.7951 | 4.86 B | 0.3804 | 1.96 | 17.79 K |
| SLMBP | SLM Cp Srs B Pfd | 20.5847 | 4.85 B | 1.0079 | 5.15 | 8.7 K |
| CENX | Century Aluminum C | 54.01 | 4.52 B | 0.42 | 0.78 | 284.57 K |
| FELE | Franklin Electric Company | 15.8161 | 4.51 B | 0.1099 | 0.7 | 444.65 K |
| CVCO | Cavco Inds Inc | 31.41 | 4.5 B | 1.31 | 4.35 | 55.59 K |
| CECO | CECO Environmental Corp. | 9.5945 | 4.48 B | 0.0521 | 0.55 | 70.4 K |
| UCB | United Community Banks, Inc. | 56.2806 | 4.41 B | 2.1974 | 4.06 | 1.08 M |
| LIVN | Livanova Plc OR Sh | 13.42 | 4.39 B | 0.29 | 2.21 | 473.79 K |
| ITRI | Itron Inc | 98.70 | 4.21 B | 3.13 | 3.28 | 680.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0168 | 2.14 T | 0.0607 | 1.02 | 9.05 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 93.70 | 1.08 T | 2.24 | 2.45 | 940 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 141100.00 | 1.08 T | 3300.00 | 2.39 | 460 |
| WMT | Wal-Mart Stores | 11.009 | 907.48 B | 0.0711 | 0.65 | 25.83 M |
| XOM | Exxon Mobil Corporation | 53.9493 | 680.77 B | 0.7553 | 1.42 | 17.33 M |
| CVX | Chevron Corp | 46.2797 | 403.58 B | 0.5416 | 1.18 | 7.89 M |
| CAT | Caterpillar Inc | 45.5997 | 386.53 B | 0.268 | 0.59 | 3.05 M |
| RY | Royal Bank of Canada | 25.094 | 295.98 B | 0.5896 | 2.41 | 542 K |
| NVS | Novartis Ag ADR | 24.4561 | 293.76 B | 0.1739 | 0.72 | 1.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 84.85 | 254.06 B | 0.44 | 0.52 | 622.85 K |
| BML-PJ | Bank of America Corporation | 6.5949 | 229.33 B | 0.1911 | 2.98 | 19.4 K |
| TMO | Thermo Fisher Scientific Inc | 55.0526 | 217.8 B | 0.3784 | 0.69 | 1.03 M |
| SAN | Banco Santander ADR | 6.858 | 202.87 B | 0.0852 | 1.26 | 548.8 K |
| TD | Toronto Dominion Bank | 16.1973 | 201.5 B | 0.1264 | 0.79 | 829.2 K |
| NVO | Novo Nordisk A/S ADR | 10.2953 | 200.26 B | 0.1527 | 1.51 | 76.56 K |
| TTE | Totalenergies Se ADR | 17.844 | 197.97 B | 0.3475 | 1.99 | 1.7 M |
| APH | Amphenol Corp | 5.1452 | 196.75 B | 0.072 | 1.42 | 3.42 M |
| SCHW | The Charles Schwab Corp | 19.8493 | 193.13 B | 0.1738 | 0.88 | 4.6 M |
| MCD | McDonald's Corporation | 35.8894 | 188.93 B | 0.187 | 0.52 | 5.47 M |
| T | American Telephone and Telegraph Inc. | 10.0692 | 170.62 B | 0.0997 | 1 | 20.49 M |
| CRM | Salesforce.com Inc | 15.867 | 161.67 B | 0.0887 | 0.56 | 2.34 M |
| DE | Deere & Company | 64.7662 | 159.84 B | 1.3405 | 2.11 | 3.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.5154 | 158.87 B | 0.1007 | 1.2 | 1.05 M |
| COP | ConocoPhillips | 36.3234 | 155.84 B | 0.1956 | 0.54 | 9.6 M |
| DHR | Danaher Corp | 17.6115 | 140.3 B | 0.1158 | 0.66 | 2.67 M |
| GLW | Corning Inc | 15.9081 | 137.74 B | 0.1187 | 0.75 | 5.81 M |
| CB | Chubb Ltd | 36.5506 | 133.21 B | 0.3425 | 0.95 | 914.27 K |
| PH | Parker-Hannifin Corp | 55.6938 | 131.36 B | 0.6582 | 1.2 | 700.7 K |
| BMO | Bank of Montreal | 25.0773 | 127.88 B | 0.3602 | 1.46 | 230.1 K |
| SYK | Stryker Corp | 60.8856 | 127.1 B | 0.3055 | 0.5 | 650.1 K |
| NEM | Newmont Mining Corp | 33.8924 | 122.21 B | 0.7195 | 2.17 | 4.23 M |
| CVS | CVS Corp | 26.3901 | 121.39 B | 0.2243 | 0.86 | 7.19 M |
| PGR | Progressive Corp | 10.8152 | 120.48 B | 0.1256 | 1.17 | 2.82 M |
| HDB | Hdfc Bank Ltd ADR | 5.0325 | 119.02 B | 0.1625 | 3.34 | 5.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.3824 | 117.16 B | 0.1877 | 1.42 | 13.3 M |
| ENB | Enbridge Inc | 8.4809 | 112.24 B | 0.1355 | 1.62 | 508.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.3142 | 112.08 B | 0.3048 | 1.38 | 9.22 M |
| CM | Canadian Imperial Bank of Commerce | 12.5568 | 111.03 B | 0.1018 | 0.82 | 422.6 K |
| BNS | Bank of Nova Scotia | 21.6291 | 109.88 B | 0.2407 | 1.13 | 124.6 K |
| IBN | Icici Bank Ltd ADR | 8.9093 | 106.63 B | 0.2651 | 3.07 | 8.42 M |
| SO | Southern Company | 17.441 | 105.91 B | 0.1202 | 0.69 | 2.82 M |
| PWR | Quanta Services | 25.9822 | 104.66 B | 0.1969 | 0.76 | 990.41 K |
| CNQ | Canadian Natural Resources | 9.7999 | 102.23 B | 0.2355 | 2.46 | 3.63 M |
| TT | Trane Technologies Plc | 21.4797 | 101.95 B | 0.1242 | 0.58 | 3.18 M |
| ING | ING Groep N.V. ADR | 20.1954 | 101.34 B | 0.1953 | 0.98 | 702.8 K |
| USB | U.S. Bancorp | 18.1476 | 100.95 B | 0.1198 | 0.66 | 6.24 M |
| VLO | Valero Energy Corp | 40.2947 | 100.79 B | 0.2855 | 0.71 | 4.53 M |
| EQNR | Equinor ASA ADR | 12.8436 | 99.36 B | 0.2693 | 2.14 | 828.7 K |
| FCX | Freeport-Mcmoran Inc | 36.5444 | 92.85 B | 0.2237 | 0.62 | 8.78 M |
| WMB | Williams Companies | 12.716 | 91.9 B | 0.1471 | 1.17 | 2.75 M |
| AEM | Agnico-Eagle Mines Ltd | 41.4814 | 91.56 B | 2.3367 | 5.97 | 1.68 M |
| CMI | Cummins Inc | 42.3917 | 85.46 B | 0.3095 | 0.74 | 1.05 M |
| EPD | Enterprise Products Partners LP | 4.7416 | 83.44 B | 0.0239 | 0.51 | 566.2 K |
| E | Eni S.P.A. ADR | 23.7666 | 80.75 B | 0.3029 | 1.29 | 286.7 K |
| SU | Suncor Energy Inc | 32.4372 | 79.91 B | 0.6182 | 1.94 | 2.37 M |
| EOG | Eog Resources | 31.9591 | 79.2 B | 0.457 | 1.45 | 2.93 M |
| SLB | Schlumberger N.V. | 65.2216 | 78.97 B | 0.9572 | 1.49 | 4.54 M |
| USB-PH | U.S. Bancorp | 11.4253 | 76.81 B | 0.2397 | 2.14 | 4.6 K |
| MFC | Manulife Financial Corp | 19.0171 | 73.17 B | 0.0978 | 0.52 | 537.2 K |
| DB | Deutsche Bank Ag | 72.9131 | 71.57 B | 0.4947 | 0.68 | 306.67 K |
| TRP | Tc Energy Corp | 16.6511 | 65.78 B | 0.2713 | 1.66 | 270.8 K |
| CRH | CRH Plc ADR | 18.9319 | 62.04 B | 0.3829 | 2.06 | 147.9 K |
| FIX | Comfort Systems USA | 10.9382 | 61.21 B | 0.0904 | 0.83 | 273.1 K |
| AFL | Aflac Inc | 20.0155 | 61.03 B | 0.1121 | 0.56 | 2.46 M |
| WPM | Wheaton Precious Metals | 14.4541 | 60.27 B | 0.3467 | 2.46 | 1.64 M |
| RELX | Relx Plc ADR | 6.3159 | 60.17 B | 0.165 | 2.68 | 292 K |
| NUE | Nucor Corp | 36.9773 | 59.94 B | 0.1884 | 0.51 | 2.87 M |
| TEL | TE Connectivity Ltd | 26.4675 | 59.34 B | 0.245 | 0.93 | 1.39 M |
| DAL | Delta Air Lines Inc | 12.582 | 57.61 B | 0.1551 | 1.25 | 2.67 M |
| CIEN | Ciena Corp | 34.32 | 57.41 B | 0.52 | 1.54 | 1.54 M |
| SRE | Sempra | 17.6085 | 57.01 B | 0.1358 | 0.78 | 1.66 M |
| MT | Arcelormittal ADR | 125.1105 | 54.29 B | 2.5407 | 2.07 | 722.35 K |
| HEI | Heico Corp | 10.6411 | 51.42 B | 0.5735 | 5.7 | 1.25 M |
| ETR | Entergy Corp | 28.4727 | 50.43 B | 0.4316 | 1.54 | 1.76 M |
| WAB | Wabtec Corp | 16.1883 | 49.78 B | 0.1161 | 0.72 | 511.69 K |
| AU | Anglogold Ashanti Ltd ADR | 35.4847 | 49.54 B | 0.8578 | 2.48 | 962.6 K |
| HUM | Humana Inc | 66.3896 | 45.87 B | 0.3755 | 0.57 | 504.75 K |
| TRI | Thomson Reuters Corp | 23.7119 | 44.94 B | 0.1625 | 0.69 | 136.84 K |
| SLF | Sun Life Financial Inc | 25.8578 | 44.53 B | 0.414 | 1.63 | 180.8 K |
| SPG-PJ | Simon Property Group Inc | 23.6113 | 44.3 B | 1.1206 | 4.98 | 200 |
| WDS | Woodside Energy Group Ltd | 21.9999 | 43.43 B | 0.21 | 0.96 | 8.45 K |
| CMG | Chipotle Mexican Grill | 3.0376 | 42.21 B | 0.025 | 0.83 | 14.68 M |
| A | Agilent Technologies | 23.7278 | 41.92 B | 0.2216 | 0.94 | 3.28 M |
| LYV | Live Nation Entertainment | 14.67 | 41.9 B | 0.13 | 0.89 | 216.5 K |
| CCJ | Cameco Corp | 32.4601 | 41.82 B | 0.4818 | 1.51 | 1.08 M |
| WCN | Waste Connections Inc | 8.6735 | 41.64 B | 0.0644 | 0.75 | 859.27 K |
| MSCI | MSCI Inc | 32.782 | 40.91 B | 0.6764 | 2.11 | 165.9 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.6806 | 40.89 B | 0.076 | 1 | 108.6 K |
| ED | Consolidated Edison Company of New York | 23.1828 | 40.37 B | 0.289 | 1.26 | 2.04 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 26.3432 | 39.97 B | 0.4388 | 1.69 | 1.23 M |
| ADM | Archer Daniels Midland | 29.2957 | 39.74 B | 0.6532 | 2.28 | 6.02 M |
| YUM | Yum! Brands | 23.4213 | 39.53 B | 0.3525 | 1.53 | 2.02 M |
| WAT | Waters Corp | 79.43 | 39.4 B | 0.48 | 0.61 | 472.44 K |
| SYY | Sysco Corp | 18.3901 | 39.22 B | 0.1736 | 0.95 | 1.78 M |
| PEG | Public Service Enterprise Group Inc | 24.6989 | 37.68 B | 0.2039 | 0.83 | 1.28 M |
| HEI-A | HEICO Corporation | 7.9657 | 37.56 B | 0.3914 | 5.17 | 473.98 K |
| HSY | Hershey Foods Corp | 25.1027 | 36.86 B | 0.1336 | 0.54 | 1.6 M |
| TKO | Tko Group Holdings Inc Cl A | 7.7349 | 36.36 B | 0.1142 | 1.5 | 78.6 K |
| GFI | Gold Fields Ltd ADR | 8.4587 | 35.95 B | 0.0698 | 0.83 | 3.85 M |
| KMB | Kimberly-Clark Corp | 45.3121 | 35.76 B | 0.2851 | 0.63 | 1.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OGC | Oceanagold Corp | 6.529 | 0.7681 | 13.33 | 3.2 K | |
| MAI | Mining Americas Inc. | 225.00 | 20.00 | 9.76 | 195 | |
| STLR | Stllr Gold Inc | 3.24 | 0.24 | 8 | 416.5 K | |
| OCG | Outcrop Silver & Gold Corp | 10.90 | 0.80 | 7.92 | 4.81 K | |
| TGO | Terago Inc | 6.00 | 0.44 | 7.91 | 5.7 K | |
| ELR | Eastern Platinum Ltd | 28.00 | 2.00 | 7.69 | 3.04 M | |
| ELO | Eloro Resources Ltd | 17.20 | 1.20 | 7.5 | 75 | |
| LGD | Liberty Gold Corp | 39.76 | 2.64 | 7.11 | 34.82 K | |
| BIR | Birchcliff Energy Ltd | 4.5888 | 0.2892 | 6.73 | 1.04 M | |
| FVI | Fortuna Mines Inc | 3.03 | 0.18 | 6.32 | 36.8 K | |
| ABX | Barrick Mining Corp | 30.128 | 1.7563 | 6.19 | 2.49 M | |
| JAG | Jaguar Mining Inc | 9480.9082 | 552.3652 | 6.19 | 153.03 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.3225 | 0.3615 | 6.06 | 7.48 K | |
| AEM | Agnico Eagle Mines Ltd | 40.2013 | 2.2317 | 5.88 | 371.62 K | |
| STC | Sangoma Technologies Corp | 8.12 | 0.42 | 5.45 | 1.06 K | |
| SFD | Nxt Energy Solutions Inc | 4.94 | 0.24 | 5.11 | 2.5 K | |
| CGI | CDN General Inv | 15.0606 | 0.6971 | 4.85 | 29.53 K | |
| K | Kinross Gold Corp | 15.8494 | 0.7298 | 4.83 | 3.2 M | |
| BLDP | Ballard Power Systems Inc | 5.45 | 0.25 | 4.81 | 567.33 K | |
| EVT | Economic Investment | 4.2942 | 0.1962 | 4.79 | 3 K | |
| CKI | Clarke Inc | 4.2217 | 0.1924 | 4.78 | 24.2 K | |
| CSH-UN | Chartwell Retirement Residences | 3.8439 | 0.1737 | 4.73 | 310.75 K | |
| SVM | Silvercorp Metals Inc | 7.6902 | 0.3462 | 4.71 | 225.8 K | |
| GVC | Glacier Media Inc | 3.852 | 0.1685 | 4.57 | 3.2 K | |
| BN-PN | Brookfield Corporation | 6.2223 | 0.2688 | 4.51 | 7.42 K | |
| SGY | Surge Energy Inc | 9.8836 | 0.4206 | 4.44 | 859 | |
| DPM | Dundee Precious Metals Inc | 6.3906 | 0.2718 | 4.44 | 84.31 K | |
| AGI | Alamos Gold Inc Cls A | 4.6678 | 0.1983 | 4.44 | 184.92 K | |
| BN-PM | Brookfield Corporation | 6.2304 | 0.256 | 4.28 | 9.65 K | |
| CTC-A | Canadian Tire Corporation Limited | 45.8827 | 1.847 | 4.19 | 101.8 K | |
| WN-PC | George Weston Ser 3 Prf | 6.5065 | 0.2575 | 4.12 | 12.82 K | |
| DIAM | Star Diamond Corp | 4.37 | 0.17 | 4.05 | 339.3 K | |
| HBP | Helix Biopharm | 10.65 | 0.40 | 3.9 | 3.98 K | |
| CF | Canaccord Genuity Group Inc | 3.5402 | 0.1304 | 3.82 | 118.6 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.5411 | 0.2398 | 3.81 | 4.35 K | |
| CFW | Calfrac Well Services Ltd | 435.75 | 15.75 | 3.75 | 3.84 K | |
| LNR | Linamar Corp | 16.6381 | 0.5874 | 3.66 | 81.92 K | |
| GAU | Galiano Gold Inc | 4.18 | 0.13 | 3.21 | 10.8 K | |
| USA | Americas Silver Corp | 38.70 | 1.20 | 3.2 | 667 | |
| SJ | Stella Jones Inc | 8.1451 | 0.2513 | 3.18 | 16.4 K | |
| S | Sherritt Intl Rv | 11.1483 | 0.339 | 3.14 | 333.82 K | |
| MRD | Melcor Dev | 9.1468 | 0.2777 | 3.13 | 14.75 K | |
| URB | Urbana Corp | 3.8427 | 0.114 | 3.06 | 1.9 K | |
| FSY | Forsys Metals Corp | 3.39 | 0.10 | 3.04 | 34.69 K | |
| SSRM | Ssr Mining Inc | 35.1481 | 1.0248 | 3 | 117.9 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.0092 | 0.2333 | 3 | 7.7 K | |
| LUN | Lundin Mining Corp | 7.4447 | 0.2121 | 2.93 | 1.47 M | |
| NWC | The North West Company Inc | 8.7061 | 0.2467 | 2.92 | 86.5 K | |
| WN-PA | George Weston Prf | 6.5481 | 0.1842 | 2.89 | 24.07 K | |
| NA | National Bank of Canada | 12.0325 | 0.3341 | 2.86 | 511.25 K | |
| EFR | Energy Fuels Inc | 73.50 | 2.00 | 2.8 | 5.12 K | |
| ELD | Eldorado Gold | 28.5565 | 0.7692 | 2.77 | 1.41 M | |
| SAP | Saputo Inc | 10.5633 | 0.2841 | 2.76 | 278.6 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.12 | 0.35 | 2.74 | 164.3 K | |
| CIU-PA | CU Inc Pref A | 7.5971 | 0.1867 | 2.52 | 100 | |
| BBD-PC | Bombardier Inc Pref C | 4.361 | 0.1042 | 2.45 | 3.6 K | |
| BNE | Bonterra Energy Corp | 10.6382 | 0.2527 | 2.43 | 10.35 K | |
| ALA | AltaGas Ltd | 8.8723 | 0.2106 | 2.43 | 77.97 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.8993 | 0.1813 | 2.35 | 2.15 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3485 | 0.1885 | 2.31 | 23.75 K | |
| RY | Royal Bank of Canada | 24.6117 | 0.5523 | 2.3 | 1.4 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.3402 | 0.1817 | 2.23 | 6.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.0294 | 0.214 | 2.18 | 1.96 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.8044 | 0.1438 | 2.16 | 7.5 K | |
| XMF-A | M Split Corp | 10.0416 | 0.2078 | 2.11 | 1.44 K | |
| CAS | Cascades Inc | 5.0088 | 0.1036 | 2.11 | 25.76 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.5739 | 0.2184 | 2.11 | 62.63 K | |
| TKO | Taseko Mines Ltd | 4.90 | 0.10 | 2.08 | 67.9 K | |
| PD | Precision Drilling Corp | 305.60 | 6.20 | 2.07 | 225.35 K | |
| RCH | Richelieu Hardware Ltd | 6.3964 | 0.1295 | 2.07 | 5.05 K | |
| PSI | Pason Systems Inc | 6.4194 | 0.1298 | 2.06 | 13.13 K | |
| PBL | Pollard Banknote Ltd | 4.8042 | 0.0969 | 2.06 | 3.7 K | |
| WCN | Waste Connections Inc | 23.6017 | 0.4743 | 2.05 | 43.12 K | |
| CIGI | Colliers International Group Inc | 16.7833 | 0.3368 | 2.05 | 29.79 K | |
| SU | Suncor Energy Inc | 31.9063 | 0.6328 | 2.02 | 4.56 M | |
| CCL-B | CCL Industries Inc | 6.0385 | 0.1197 | 2.02 | 196.28 K | |
| STN | Stantec Inc | 16.1137 | 0.3149 | 1.99 | 153.24 K | |
| ARX | Arc Resources Ltd | 8.4196 | 0.1635 | 1.98 | 360.1 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.8852 | 0.1513 | 1.96 | 2.3 K | |
| WPM | Wheaton Precious Metals Corp | 14.0737 | 0.2615 | 1.89 | 479.24 K | |
| FTU | US Financial 15 Split Corp | 9.0357 | 0.1645 | 1.85 | 292 | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.0939 | 0.0563 | 1.85 | 3.2 K | |
| IMP | Intermap Tech Corp | 104.90 | 1.90 | 1.84 | 2.04 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1664 | 0.0716 | 1.75 | 296 | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.7561 | 0.1236 | 1.62 | 8.82 K | |
| PAAS | Pan American Silver Corp | 26.0123 | 0.4117 | 1.61 | 80.14 K | |
| CHR | Chorus Aviation Inc | 43.2766 | 0.6789 | 1.59 | 81.25 K | |
| AG | First Majestic Silver Corp | 4.4304 | 0.0691 | 1.58 | 45.45 K | |
| BMO | Bank of Montreal | 23.8569 | 0.37 | 1.58 | 587.59 K | |
| FSZ | Fiera Capital Corp | 3.1877 | 0.0492 | 1.57 | 1.12 K | |
| TRX | Trx Gold Corporation | 6.50 | 0.10 | 1.56 | 21.62 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8563 | 0.0593 | 1.56 | 1.9 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.9095 | 0.1208 | 1.55 | 2.11 K | |
| IMG | Iamgold Corp | 7.3561 | 0.1102 | 1.52 | 1.45 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.4147 | 0.1254 | 1.51 | 3.06 K | |
| BBD-B | Bombardier Inc Series B | 128.5079 | 1.9149 | 1.51 | 126.36 K | |
| PTM | Platinum Group Metals Ltd | 403.00 | 6.00 | 1.51 | 559 | |
| PGIC | Premium Global Income Split Corp | 143.9208 | 2.1139 | 1.49 | 352 | |
| SLR | Solitario Zinc Corp | 5.53 | 0.08 | 1.47 | 12.4 K | |
| BCE-PI | BCE Inc Pref AI | 9.5323 | 0.1366 | 1.45 | 556 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 64.9997 | 50.07 B | 0.3889 | 0.6 | 325.1 K |
| BRDCY | Bridgestone Corporation | 5.1489 | 31.4 B | 0.0728 | 1.43 | 3.03 K |
| SEEK | TheDirectory.com Inc | 7.00 | 1.45 M | 3.00 | 75 | 95 |
| ERHE | ERHC Energy Inc | 21.00 | 863.83 K | 0.30 | 1.45 | 1.11 M |
| SEII | Sharing Economy International Inc | 15000.0146 | 513.56 K | 900.001 | 6.38 | 1 |
| BLFE | BioLife Sciences Inc | 1020.0255 | 318.35 K | 307.5077 | 43.16 | 10 |
| GLCO | Global Links Corp | 6000.00 | 126.26 K | 2000.00 | 50 | 88.18 M |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | 800.00 | 100 | 3 |
| ZAAG | ZA Group Inc | 375000.00 | 73.57 K | 250000.00 | 200 | 16.67 K |
| WDBG | Woodbrook Group Holdings Inc | 36666.668 | 70.27 K | 1981.9844 | 5.71 | 1 |
| LGBI | Cannabiz Mobile Inc | 48.00 | 64.81 K | 7.68 | 19.05 | 736 |
| ENDO | Thermic Sciences International | 5.00 | 58.79 K | 0.25 | 5.26 | 2.31 K |
| XDSL | mPhase Technologies Inc | 270.00 | 16.8 K | 20.00 | 8 | 154 |
| WUHN | Wuhan General Group (China) Inc | 15.50 | 16.54 K | 1.00 | 6.9 | 1.1 K |
| MIHL | Montague International Holding Ltd | 630.00 | 12.63 K | 80.00 | 14.55 | 20 |
| CDVIQ | Cal Dive International Inc | 13.58 | 9.86 K | 0.20 | 1.49 | 618.72 K |
| CGNH | CardioGenics Holdings Inc | 8.80 | 9.61 K | 0.20 | 2.33 | 10.08 K |
| ESNC | EnSync Inc | 11.05 | 6.81 K | 0.35 | 3.27 | 5.72 K |
| SGMD | Sugarmade Inc | 100.00 | 6.6 K | 50.00 | 100 | 79 |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | 1.50 | 11.11 | 45 |
| CCHI | Cambridge Capital Holdings Inc | 10.75 | 4.17 K | 5.75 | 115 | 105 |
| CHGS | China Gengsheng Minerals Inc | 3.20 | 2.68 K | 0.60 | 23.08 | 14.65 K |
| SIMPQ | Simply Inc | 360.025 | 1.55 K | 2.525 | 0.71 | 263 |
| YVRLF | Liquid Media Group Ltd. | 136.00 | 482 | 8.00 | 6.25 | 1.12 K |
| NSPT | Newron Sport | 30.00 | 112 | 7.50 | 33.33 | 70 |
| ICOA | ICOA Inc | 7.00 | 60 | 1.50 | 27.27 | 207 |
| PTRC | Petro River Oil Corp | 2700.00 | 580.00 | 27.36 | 36 | |
| UCSO | United Consortium Ltd | 170.00 | 30.00 | 21.43 | 151.49 K | |
| HMNY | Helios and Matheson Analytics Inc | 1137.3101 | 65.9042 | 6.15 | 10 | |
| IDGC | ID Global Corporation | 20.48 | 1.024 | 5.26 | 25.09 K | |
| RMTD | Remote Dynamics Inc | 8.40 | 0.40 | 5 | 2 | |
| EGDFF | Energold Drilling Corp | 4.393 | 0.1245 | 2.92 | 5.05 K | |
| IZNN | IZON Network Inc | 108.80 | 2.55 | 2.4 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CWV | Crown Point Energy Inc | 3.3566 | 0.9764 | 41.02 | 250 | |
| YNV | Ynvisible Interactive Inc | 67.20 | 19.20 | 40 | 24 | |
| BAV-H | Bravern Ventures Ltd | 32.9993 | 8.3998 | 34.15 | 666 | |
| TNO-H | Terreno Resources Corp | 45.00 | 10.00 | 28.57 | 280 | |
| IMR | iMetal Resources Inc | 725.00 | 150.00 | 26.09 | 24 | |
| VLI | Vision Lithium Inc | 5.60 | 1.10 | 24.44 | 13 K | |
| ADYA | Adya Inc | 14.80 | 2.80 | 23.33 | 125 | |
| PEX | Pacific Ridge Exploration Ltd | 22.00 | 4.00 | 22.22 | 201.83 K | |
| CBI | Colibri Resource Corporation | 16.50 | 3.00 | 22.22 | 707 | |
| BEA | Belmont Resources Inc | 8.00 | 1.28 | 19.05 | 7.25 K | |
| CTA | Centaurus Energy Inc | 250.00 | 40.00 | 19.05 | 33 | |
| MOX | Morien Resources Corp | 6.5247 | 1.0038 | 18.18 | 91 | |
| HAWK | Hawkeye Gold & Diamond Inc | 117.00 | 18.00 | 18.18 | 514.8 K | |
| FTJ | Fort St. James Nickel Corp | 28.80 | 4.00 | 16.13 | 231 | |
| MYID | Killi Ltd | 320.8705 | 41.8525 | 15 | 206.52 K | |
| VLX | Velox Energy Materials Inc. | 5.5836 | 0.7205 | 14.82 | 777 | |
| KG | Klondike Gold Corp | 12.00 | 1.50 | 14.29 | 116.2 K | |
| GDX | Goldex Resources Corporation | 16.00 | 2.00 | 14.29 | 279 | |
| ID | Identillect Technologies Corp | 24.00 | 3.00 | 14.29 | 16 | |
| BTT | Bitterroot Resources Ltd | 3.40 | 0.40 | 13.33 | 19.98 K | |
| JDN | Jayden Resources Inc | 8.10 | 0.90 | 12.5 | 1.3 K | |
| EGT | Eguana Technologies Inc | 45.00 | 5.00 | 12.5 | 19.89 K | |
| ICM | Iconic Minerals Ltd | 14.40 | 1.60 | 12.5 | 287.5 K | |
| GBU | Gabriel Resources Ltd | 19.80 | 2.10 | 11.86 | 456.11 K | |
| REVX | Rev Exploration Corp. | 29.00 | 3.00 | 11.54 | 225 | |
| CAMB | Cambria Gold Mines Inc. | 92.00 | 9.50 | 11.52 | 33.6 K | |
| MUR | Murchison Minerals Ltd | 75.00 | 7.50 | 11.11 | 168 | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | 2.00 | 10 | 145 | |
| NL | Northern Lion Gold Corp | 14.08 | 1.28 | 10 | 1.56 K | |
| PBM | Pacific Bay Minerals Ltd | 5.625 | 0.50 | 9.76 | 18.98 K | |
| TRAN | Clean Energy Transition Inc. | 472.50 | 40.50 | 9.38 | 294 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 44.9998 | 3.75 | 9.09 | 8 | |
| GCOM | Green Shift Commodities Ltd. | 24.00 | 2.00 | 9.09 | 435 | |
| BM | BC Moly Ltd. | 9.70 | 0.80 | 8.99 | 510 | |
| VVTM | VVT Med Inc. | 3574.7664 | 280.3738 | 8.51 | 36 | |
| ICON | International Iconic Gold Exploration Corp | 108.00 | 8.00 | 8 | 55 | |
| MPH | Medicure Inc | 15.00 | 1.05 | 7.53 | 647.6 K | |
| ACS | Archon Minerals Ltd | 3.27 | 0.22 | 7.21 | 500 | |
| GGO | Galleon Gold Corp | 4.50 | 0.30 | 7.14 | 16.4 K | |
| LORD | St. James Gold Corp | 22.50 | 1.50 | 7.14 | 2.92 K | |
| NCP | Nickel Creek Platinum Corp. | 150.00 | 10.00 | 7.14 | 10 | |
| GSVR | Guanajuato Silver Company Ltd | 8.28 | 0.54 | 6.98 | 38 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | 1.00 | 6.67 | 915 | |
| UCU | Ucore Rare Metals Inc | 6.80 | 0.40 | 6.25 | 57.9 K | |
| MANU | Manhattan Uranium Discovery Corp. | 170.00 | 10.00 | 6.25 | 5 | |
| NTH | Nord Precious Metals Mining Inc. | 47.2855 | 2.627 | 5.88 | 17 | |
| GR | Great Atlantic Resources Corp | 36.00 | 2.00 | 5.88 | 25 | |
| STMP | Stamper Oil & Gas Corp | 785.3186 | 43.6288 | 5.88 | 9 | |
| MVI-H | Monitor Ventures Inc | 31.75 | 1.75 | 5.83 | 80 | |
| CMIL | Capella Minerals Limited | 19.95 | 1.05 | 5.56 | 200 | |
| REX | Orex Minerals Inc | 3.80 | 0.20 | 5.56 | 67.5 K | |
| SXL | Slam Exploration Ltd | 5.70 | 0.30 | 5.56 | 2.95 K | |
| BRON | Bronco Resources Corp. | 78.00 | 4.00 | 5.41 | 63 | |
| DLTA | Delta Resources Limited | 6.00 | 0.30 | 5.26 | 1.1 K | |
| FMM | Full Metal Minerals Ltd | 48.2019 | 2.3902 | 5.22 | 1.56 K | |
| BRAU | Big Ridge Gold Corp | 10.50 | 0.50 | 5 | 2.5 K | |
| KEEK | Personas Social Incorporated | 945.00 | 45.00 | 5 | 1 | |
| AXL | Arrow Exploration Corp | 71.7949 | 3.4188 | 5 | 40 K | |
| WMK | Whitemud Resources Inc | 10.99 | 0.49 | 4.67 | 3.55 K | |
| LQWD | LQwD FinTech Corp | 67.2001 | 2.80 | 4.35 | 532 | |
| AUQ | AuQ Gold Mining Inc | 10.00 | 0.40 | 4.17 | 425 | |
| OYL | CGX Energy Inc | 38.40 | 1.50 | 4.07 | 202.52 K | |
| KTN | Kootenay Silver Inc | 15.40 | 0.60 | 4.05 | 3.39 K | |
| DAU | Desert Gold Ventures Inc | 7.80 | 0.30 | 4 | 3.5 K | |
| INTR | Intrepid Metals Corp. | 416.00 | 16.00 | 4 | 10 | |
| CTM | Canterra Minerals Corporation | 27.00 | 1.00 | 3.85 | 493 | |
| GRDM | Grid Metals Corp | 5.50 | 0.20 | 3.77 | 2.15 K | |
| CKG | Chesapeake Gold Corp | 8.08 | 0.29 | 3.72 | 18.61 K | |
| ENA | Enablence Technologies Inc | 6696.00 | 216.00 | 3.33 | 76 | |
| VGD | Visible Gold Mines Inc | 3.20 | 0.10 | 3.23 | 9.51 K | |
| EGM | EnGold Mines Ltd | 11.8802 | 0.3684 | 3.2 | 4.71 K | |
| ROAR | Lion Rock Resources Inc. | 33.00 | 1.00 | 3.13 | 576 | |
| AIR | Clean Air Metals Inc | 5.10 | 0.15 | 3.03 | 574 | |
| RCT | Rochester Resources Ltd | 21.40 | 0.60 | 2.88 | 1.83 K | |
| EMR | Emgold Mining Corporation | 185.00 | 5.00 | 2.78 | 56.5 K | |
| SNV | Sonoro Energy Ltd | 152.00 | 4.00 | 2.7 | 135 | |
| JSPX | JasperX Technologies Inc. | 940.00 | 20.00 | 2.17 | 50 | |
| PUMA | Puma Exploration Inc | 48.00 | 1.00 | 2.13 | 1.7 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.42 | 0.07 | 2.09 | 30.3 K | |
| BQE | BQE Water Inc | 410.00 | 8.00 | 1.99 | 26.49 K | |
| CN | Condor Resources Inc | 7.75 | 0.15 | 1.97 | 33.16 K | |
| FNR | 49 North Resources Inc | 5.6463 | 0.0973 | 1.75 | 7.7 K | |
| PLY | Playfair Mining Ltd | 18.00 | 0.30 | 1.69 | 2.83 K | |
| AZR | Azarga Metals Corp | 645.00 | 10.00 | 1.57 | 154.15 K | |
| SAE | Sable Resources Ltd | 5.5306 | 0.0779 | 1.43 | 1.28 K | |
| AZM | Azimut Exploration Inc | 4.02 | 0.05 | 1.26 | 10.7 K | |
| NBY | Niobay Metals Inc | 4.65 | 0.05 | 1.09 | 69.28 K | |
| CEC | Compliance Energy Corp. | 5.1794 | 0.0485 | 0.95 | 63.3 K | |
| BKM | Pacific Booker Minerals Inc | 11.38 | 0.08 | 0.71 | 1 K |