Gainer Valuations for 22 January 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 22 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 26.0182 | 3.19 B | 1.2431 | 5.02 | 53.3 K | 1.39 M |
| CET | Central Securities Corp | 7.7858 | 1.67 B | 0.047 | 0.61 | 40.8 K | 317.66 K |
| TMP | Tompkinstrustco | 19.5937 | 1.44 B | 1.2809 | 6.99 | 61.27 K | 1.2 M |
| CIX | Compx International Inc | 4.1711 | 541.97 M | 0.1628 | 4.06 | 37.2 K | 155.16 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.179 | 376.38 M | 0.0699 | 1.7 | 118.2 K | 493.96 K |
| GTE | Gran Tierra Energy Inc | 27.40 | 335.05 M | 0.60 | 2.24 | 76 K | 2.08 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9699 | 268.02 M | 0.0631 | 1.29 | 31.9 K | 158.54 K |
| GENC | Gencor Industries IN | 6.8333 | 257.1 M | 0.2333 | 3.53 | 13.5 K | 92.25 K |
| BDL | Flanigan's Enterprises | 6.6847 | 117.71 M | 0.0919 | 1.39 | 900 | 6.02 K |
| STXS | Stereotaxis Inc | 70.7585 | 84.49 M | 0.4692 | 0.67 | 151.99 K | 10.75 M |
| FSP | Franklin Street Properties | 5.0869 | 41.76 M | 0.1231 | 2.48 | 342.1 K | 1.74 M |
| AGIG | AGIG | 479.7177 | 35.34 M | 2.4046 | 0.5 | 168 | 80.59 K |
| COHN | Cohen & CO Inc | 81.1838 | 31.45 M | 0.7856 | 0.98 | 5.66 K | 459.26 K |
| NNVC | Nanoviricides Inc | 26.60 | 31.41 M | 0.70 | 2.7 | 323 | 8.59 K |
| ACCS | Access Newswire Inc | 6.6223 | 14.52 M | 1.2529 | 23.33 | 5.8 K | 38.41 K |
| OPTT | Ocean Power Tech Inc | 2366.00 | 2.9 M | 32.00 | 1.37 | 145.06 K | 343.21 M |
| TPHS | Trinity Pl Hlds Inc | 9.809 | 1.98 M | 0.0498 | 0.51 | 13.14 K | 128.89 K |
| OGEN | Oragenics Inc | 176400.00 | 904.7 K | 32400.00 | 22.5 | 1 | 176.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 86.40 | 102.24 M | 8.10 | 10.34 | 2.54 K | 219.28 K |
| FTEL | First Tellurium Corp. | 6.50 | 757.43 K | 0.50 | 8.33 | 707 | 4.6 K |
| RSG | Rocky Shore Gold Ltd. | 76.8001 | 6.00 | 8.47 | 4.43 K | 340.07 K | |
| LINE | Linear Minerals Corp. | 407.55 | 24.70 | 6.45 | 75 | 30.57 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 11.2385 | 1.02 T | 0.3701 | 3.41 | 135.39 M | 1.52 B |
| COST | Costco Wholesale | 45.7562 | 490.19 B | 1.1138 | 2.49 | 9.82 M | 449.25 M |
| STX | Seagate Technology | 9.9292 | 121.27 B | 0.1782 | 1.83 | 12.25 M | 121.6 M |
| BKNG | Booking Holdings Inc | 3.7908 | 118.68 B | 0.1398 | 3.83 | 54.39 M | 206.18 M |
| CME | CME Group Inc | 57.7416 | 113.81 B | 2.246 | 4.05 | 7.04 M | 406.33 M |
| WDC | Western Digital Cp | 14.4548 | 110.67 B | 0.2645 | 1.86 | 6.35 M | 91.76 M |
| MAR | Marriot International | 26.3702 | 108.97 B | 0.2557 | 0.98 | 4.06 M | 107.12 M |
| REGN | Regeneron Pharmaceuticals | 24.6038 | 98.84 B | 0.1689 | 0.69 | 1.17 M | 28.8 M |
| CSX | CSX Corp | 3.4986 | 96.42 B | 0.1782 | 5.37 | 112.16 M | 392.41 M |
| MELI | MercadoLibre Inc | 46.2309 | 75.61 B | 0.6396 | 1.4 | 1.38 M | 63.78 M |
| ROST | Ross Stores Inc | 5.5046 | 74.32 B | 0.3113 | 5.99 | 12.49 M | 68.77 M |
| FAST | Fastenal Company | 3.002 | 63.32 B | 0.3228 | 12.05 | 73.26 M | 219.93 M |
| NDAQ | Nasdaq Inc | 10.495 | 60.63 B | 0.6764 | 6.89 | 13.26 M | 139.12 M |
| FITB | Fifth Third Bancorp | 13.7444 | 49.25 B | 0.5432 | 4.11 | 11.04 M | 151.8 M |
| ROP | Roper Industries | 46.0751 | 47.54 B | 0.4131 | 0.9 | 1.34 M | 61.63 M |
| COHR | Coherent Inc | 14.9463 | 42.97 B | 1.2103 | 8.81 | 806.4 K | 12.05 M |
| ODFL | Old Dominion Freight Line Inc | 3.0983 | 35.96 B | 0.0411 | 1.34 | 3.7 M | 11.46 M |
| ACGL | Arch Capital Grp Ltd | 7.1571 | 35.68 B | 0.0433 | 0.61 | 4.16 M | 29.79 M |
| NTRS | Northern Trust Corp | 44.5527 | 32.28 B | 0.4966 | 1.13 | 3.63 M | 161.66 M |
| HBAN | Huntington Bcshs | 5.8908 | 31.88 B | 0.2335 | 4.13 | 11.51 M | 67.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.8472 | 29.89 B | 0.1263 | 1.18 | 1.97 M | 21.32 M |
| CINF | Cincinnati Financial | 18.3595 | 29.11 B | 0.0937 | 0.51 | 1.27 M | 23.38 M |
| ULTA | Ulta Beauty Inc | 12.4408 | 28.25 B | 0.0791 | 0.64 | 1.5 M | 18.71 M |
| INSM | Insmed Inc | 7.299 | 26.58 B | 0.499 | 7.34 | 490.83 K | 3.58 M |
| DLTR | Dollar Tree Inc | 8.1533 | 25.91 B | 0.32 | 4.09 | 5.4 M | 44.01 M |
| FCNCA | First Citizens Bancs | 113.6531 | 25.83 B | 1.3172 | 1.17 | 10.6 K | 1.2 M |
| TROW | T Rowe Price Group | 27.3703 | 23.24 B | 1.0741 | 4.08 | 7.01 M | 191.96 M |
| ENTG | Entegris Inc | 6.9033 | 22.52 B | 0.0575 | 0.84 | 1.05 M | 7.22 M |
| SWKS | Skyworks Solutions | 6.5696 | 21.15 B | 0.079 | 1.22 | 6.51 M | 42.8 M |
| WWD | Woodward Inc | 24.7338 | 19.48 B | 1.8683 | 8.17 | 1.41 M | 34.81 M |
| FSLR | First Solar Inc | 182.79 | 18.42 B | 6.91 | 3.93 | 7.41 M | 1.35 B |
| EWBC | East West Bancorp | 15.4585 | 17.98 B | 0.6602 | 4.46 | 1.55 M | 24 M |
| HST | Host Marriott Financial Trust | 8.6645 | 17.72 B | 0.2485 | 2.95 | 8.18 M | 70.84 M |
| HAS | Hasbro Inc | 13.5045 | 16.86 B | 0.6797 | 5.3 | 3.55 M | 47.93 M |
| COKE | Coca Cola Bot Cons | 4.7285 | 14.27 B | 0.1292 | 2.81 | 224.57 K | 1.06 M |
| REG | Regency Centers Corp | 26.3771 | 14.23 B | 0.5939 | 2.3 | 1.21 M | 31.79 M |
| CSGP | Costar Group Inc | 3.816 | 12.46 B | 0.075 | 2 | 2.65 M | 10.12 M |
| AKAM | Akamai Technologies | 27.48 | 12.27 B | 0.48 | 1.78 | 7.69 M | 211.43 M |
| TXRH | Texas Roadhouse Inc | 7.5617 | 12.21 B | 0.1742 | 2.36 | 1.07 M | 8.1 M |
| UHAL | A M E R C O | 6.0278 | 10.72 B | 0.0486 | 0.81 | 665 K | 4.01 M |
| WTFC | Wintrust Financial Corp | 24.1023 | 10.49 B | 0.1203 | 0.5 | 461.13 K | 11.11 M |
| UMBF | Ump Financial Corp | 27.839 | 10.17 B | 1.1949 | 4.48 | 358 K | 9.97 M |
| SSB | South State Cp | 21.0195 | 10.11 B | 1.4308 | 7.3 | 33.2 K | 697.85 K |
| BPOP | Popular Inc | 64.5383 | 9.92 B | 1.9685 | 3.15 | 320.54 K | 20.69 M |
| LFUS | Littelfuse Inc | 24.4104 | 9.85 B | 0.1703 | 0.7 | 94.71 K | 2.31 M |
| ZION | Zions Bancorp | 30.1025 | 9.68 B | 0.746 | 2.54 | 2.83 M | 85.13 M |
| ONB | Old National Bncp | 7.8278 | 9.48 B | 0.3584 | 4.8 | 817 K | 6.4 M |
| SAIA | Saia Inc | 7.94 | 9.13 B | 0.04 | 0.51 | 155.15 K | 1.23 M |
| CGNX | Cognex Cp | 3.4277 | 8.42 B | 0.0531 | 1.57 | 1.11 M | 3.79 M |
| FCFS | First Cash Fin Svcs | 12.2758 | 7.92 B | 0.3662 | 3.07 | 530.76 K | 6.52 M |
| CBSH | Commerce Bancshares | 16.0099 | 7.92 B | 0.3275 | 2.09 | 1.15 M | 18.42 M |
| BOKF | Bok Financial Corp | 30.5197 | 7.92 B | 0.242 | 0.8 | 114.44 K | 3.49 M |
| VLY | Valley National Bancorp | 5.9534 | 7.88 B | 0.2189 | 3.82 | 1.18 M | 7.01 M |
| TTMI | TTM Technologies | 8.41 | 7.81 B | 0.10 | 1.2 | 262.04 K | 2.2 M |
| POOL | Pool Corp | 14.2936 | 7.72 B | 0.717 | 5.28 | 715 K | 10.22 M |
| CROX | Crocs Inc | 30.27 | 7.49 B | 0.38 | 1.27 | 5.94 M | 179.8 M |
| URBN | Urban Outfitters Inc | 24.49 | 7.4 B | 0.24 | 0.99 | 6.54 M | 160.13 M |
| IESC | Ies Holdings | 13.65 | 7.22 B | 0.27 | 2.02 | 338.14 K | 4.62 M |
| RUSHB | Rush Entpr Cl B | 5.9196 | 7.06 B | 0.1351 | 2.34 | 145.59 K | 861.84 K |
| CHDN | Churchill Downs IN | 7.0969 | 6.84 B | 0.0553 | 0.79 | 335.33 K | 2.38 M |
| PPC | Pilgrim's Pride | 15.1217 | 6.7 B | 0.1594 | 1.07 | 1.08 M | 16.29 M |
| UBSI | United Bkshs Inc | 12.1347 | 6.56 B | 0.5805 | 5.02 | 475.6 K | 5.77 M |
| EXLS | Exlservice Holdings | 3.45 | 6.52 B | 0.112 | 3.36 | 1.15 M | 3.98 M |
| NXST | Nexstar Media Group Inc | 6.0168 | 6.41 B | 0.146 | 2.49 | 71.81 K | 432.09 K |
| GBCI | Glacier Bancorp Inc | 8.8936 | 6.27 B | 0.3147 | 3.67 | 559 K | 4.97 M |
| SIGI | Selective Ins Group | 15.4885 | 6.12 B | 0.4791 | 3.19 | 436.83 K | 6.77 M |
| ABCB | Ameris Bancorp | 10.9958 | 5.56 B | 0.0885 | 0.81 | 118.44 K | 1.3 M |
| AUB | Atlantic Union Bancshares Corp | 11.3051 | 5.51 B | 0.5799 | 5.41 | 39.6 K | 447.69 K |
| OZK | Bank Ozk | 3.1523 | 5.5 B | 0.0255 | 0.82 | 610.9 K | 1.93 M |
| RUSHA | Rush Entpr Cl A | 6.3034 | 5.27 B | 0.1434 | 2.33 | 784.8 K | 4.95 M |
| HWC | Hancock Whitney Corp | 21.2575 | 5.24 B | 0.565 | 2.73 | 231.3 K | 4.92 M |
| CACC | Credit Acceptance | 14.80 | 5.12 B | 0.95 | 6.86 | 45.13 K | 667.88 K |
| PSMT | Pricesmart Inc | 22.9816 | 5.1 B | 0.2836 | 1.25 | 120.48 K | 2.77 M |
| MRCY | Mercury Sys Inc | 12.3824 | 4.96 B | 0.0866 | 0.7 | 218.39 K | 2.7 M |
| CVCO | Cavco Inds Inc | 37.56 | 4.92 B | 3.09 | 8.96 | 354.51 K | 13.32 M |
| TFSL | Tfs Financial Corp | 5.3015 | 4.57 B | 0.0625 | 1.19 | 512.3 K | 2.72 M |
| FULT | Fulton Financial Cor | 5.7424 | 4.54 B | 0.2404 | 4.37 | 1.74 M | 9.97 M |
| UCB | United Community Banks, Inc. | 57.5919 | 4.46 B | 4.43 | 8.33 | 587.62 K | 33.84 M |
| TCBI | Texas Capital Bncsh | 14.7688 | 4.4 B | 0.0786 | 0.54 | 398.16 K | 5.88 M |
| CATY | Cathay Genl Bncp | 15.5558 | 4.38 B | 0.3431 | 2.26 | 706.6 K | 10.99 M |
| FFIN | First Finl Bkshs Inc | 4.2059 | 4.34 B | 0.0818 | 1.98 | 481.8 K | 2.03 M |
| UFPI | Universal Forest Prd | 8.0558 | 4.34 B | 0.2966 | 3.82 | 882.9 K | 7.11 M |
| SLGN | Silgan Holdings | 10.1914 | 4.32 B | 0.087 | 0.86 | 1.25 M | 12.74 M |
| MAT | Mattel Inc | 11.7703 | 4.32 B | 0.2089 | 1.81 | 6.17 M | 72.68 M |
| IBOC | Intl Bancshares | 12.398 | 4.21 B | 0.0643 | 0.52 | 397.69 K | 4.93 M |
| OLED | Universal Display | 15.1882 | 4.02 B | 0.5936 | 4.07 | 482.05 K | 7.32 M |
| BANF | Bancfirst Corp | 14.0578 | 3.99 B | 0.2661 | 1.93 | 57.6 K | 809.73 K |
| CVBF | Cvb Financial Corp | 5.028 | 3.95 B | 0.187 | 3.86 | 999.4 K | 5.02 M |
| COLM | Columbia Sportswear | 14.2235 | 3.76 B | 0.5712 | 4.18 | 1.37 M | 19.55 M |
| WSBC | Wesbanco Inc | 9.9443 | 3.71 B | 0.7998 | 8.75 | 119.3 K | 1.19 M |
| PRIM | Primoris Services Cp | 6.4679 | 3.64 B | 0.0505 | 0.79 | 3 K | 19.4 K |
| RNST | Renasant Corp | 10.8548 | 3.63 B | 0.5053 | 4.88 | 159.19 K | 1.73 M |
| IEP | Icahn Enterprises | 17.3785 | 3.59 B | 1.4228 | 8.92 | 93.89 K | 1.63 M |
| SFNC | Simmons First Natl | 7.6477 | 3.38 B | 0.5011 | 7.01 | 119.6 K | 914.66 K |
| TOWN | Towne Bank | 10.3759 | 3.36 B | 0.0999 | 0.97 | 5.48 K | 56.88 K |
| BELFB | BEL Fuse Inc Cl B | 21.7918 | 3.26 B | 0.3143 | 1.46 | 76.7 K | 1.67 M |
| SLM | SLM Corp | 5.4396 | 3.23 B | 0.0486 | 0.9 | 40.09 M | 218.07 M |
| MGRC | Mcgrath Rentcorp | 13.8112 | 3.14 B | 0.0841 | 0.61 | 286.14 K | 3.95 M |
| ARCB | Arcbest Corp | 17.5496 | 3.01 B | 0.6343 | 3.75 | 722.07 K | 12.67 M |
| WDFC | WD-40 Company | 23.3598 | 2.99 B | 0.444 | 1.94 | 241.2 K | 5.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 135500.00 | 1.27 T | 4300.00 | 3.28 | 1.3 K | 176.15 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 91.38 | 1.27 T | 3.28 | 3.72 | 1.97 M | 180.02 M |
| WMT | Walmart Stores | 11.2654 | 1.02 T | 0.3709 | 3.4 | 135.39 M | 1.53 B |
| JPM | JP Morgan Chase & Company | 25.9184 | 919.35 B | 0.8056 | 3.21 | 56.9 M | 1.47 B |
| MA | Mastercard Inc | 16.6311 | 576.01 B | 0.6893 | 4.32 | 52.87 M | 879.22 M |
| BAC | Bank of America Corporation | 26.5299 | 352.05 B | 1.0076 | 3.95 | 85.92 M | 2.28 B |
| HD | Home Depot | 17.7489 | 347.88 B | 1.2084 | 7.31 | 45.15 M | 801.37 M |
| MS | Morgan Stanley | 32.4389 | 298.37 B | 2.286 | 7.58 | 36.86 M | 1.2 B |
| RY | Royal Bank of Canada | 23.0244 | 280.08 B | 0.6563 | 2.93 | 1.78 M | 40.91 M |
| CAT | Caterpillar Inc | 40.0023 | 274.65 B | 0.6331 | 1.61 | 9.87 M | 394.84 M |
| GS | Goldman Sachs Group | 140.2151 | 264.37 B | 2.5589 | 1.86 | 19.03 M | 2.67 B |
| WFC | Wells Fargo & Company | 16.4851 | 258.31 B | 0.8992 | 5.77 | 60.89 M | 1 B |
| TD | Toronto Dominion Bank | 14.6466 | 202.1 B | 0.1019 | 0.7 | 4.87 M | 71.28 M |
| BLK | Blackrock Inc | 128.5715 | 188.85 B | 0.95 | 0.74 | 1.11 M | 142.82 M |
| DE | Deere & Company | 58.3584 | 181.6 B | 4.7375 | 8.84 | 13.7 M | 799.36 M |
| WELL | Welltower Inc | 18.2702 | 179.34 B | 0.3983 | 2.23 | 1.02 M | 18.68 M |
| CRM | Salesforce.com Inc | 12.8809 | 179.28 B | 0.1084 | 0.85 | 8.19 M | 105.52 M |
| BX | Blackstone Inc | 6.8237 | 149.47 B | 0.0364 | 0.54 | 5.49 M | 37.49 M |
| TJX | TJX Companies | 5.8213 | 147.8 B | 0.1626 | 2.87 | 36.1 M | 210.17 M |
| CB | Chubb Ltd | 34.4898 | 143.56 B | 1.1337 | 3.4 | 4.45 M | 153.33 M |
| SPGI | S&P Global Inc | 28.0308 | 137.29 B | 0.2448 | 0.88 | 3.58 M | 100.28 M |
| PGR | Progressive Corp | 10.4572 | 136.6 B | 0.236 | 2.31 | 7.02 M | 73.42 M |
| LOW | Lowe's Companies | 17.7049 | 127.77 B | 1.6955 | 10.59 | 34.44 M | 609.79 M |
| PH | Parker-Hannifin Corp | 45.5803 | 120.52 B | 0.4168 | 0.92 | 2.88 M | 131.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0248 | 118.19 B | 0.2522 | 2.34 | 33.86 M | 373.28 M |
| CVS | CVS Corp | 24.6354 | 114.32 B | 0.2379 | 0.98 | 17.58 M | 433.13 M |
| BNS | Bank of Nova Scotia | 18.8739 | 112.79 B | 0.1433 | 0.77 | 651.4 K | 12.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.5042 | 109.75 B | 0.1804 | 0.98 | 13.93 M | 257.75 M |
| UPS | United Parcel Service | 36.4725 | 95.71 B | 0.2052 | 0.57 | 8.55 M | 311.96 M |
| USB | U.S. Bancorp | 17.5086 | 95.03 B | 0.2852 | 1.66 | 24.76 M | 433.46 M |
| EMR | Emerson Electric Company | 30.3145 | 93.19 B | 0.6099 | 2.05 | 9.2 M | 278.92 M |
| TT | Trane Technologies Plc | 17.2426 | 91.5 B | 0.1564 | 0.92 | 8.93 M | 153.91 M |
| PWR | Quanta Services | 19.7205 | 90.71 B | 0.5514 | 2.88 | 4.12 M | 81.17 M |
| AEM | Agnico-Eagle Mines Ltd | 44.3813 | 90.21 B | 2.5346 | 6.06 | 4.7 M | 208.78 M |
| SPG | Simon Property Group | 35.6232 | 88.44 B | 2.2971 | 6.89 | 6.41 M | 228.46 M |
| MCO | Moody's Corp | 27.5788 | 87.63 B | 0.586 | 2.17 | 9.31 M | 256.88 M |
| RCL | Royal Caribbean Cruises Ltd | 28.371 | 86.47 B | 0.6958 | 2.51 | 4.29 M | 121.6 M |
| SHW | Sherwin-Williams Company | 14.315 | 84.53 B | 0.191 | 1.35 | 7.32 M | 104.85 M |
| CP | Canadian Pacific Railway | 9.5775 | 81.87 B | 0.1266 | 1.34 | 3.72 M | 35.62 M |
| ITW | Illinois Tool Works Inc | 30.8409 | 81.71 B | 0.6906 | 2.29 | 6.02 M | 185.56 M |
| USB-PH | U.S. Bancorp | 11.3576 | 76.8 B | 0.1146 | 1.02 | 9.4 K | 106.76 K |
| BCS | Barclays Plc ADR | 19.1173 | 76.02 B | 0.6466 | 3.5 | 2.78 M | 53.1 M |
| LYG | Lloyds Banking Group Plc ADR | 10.1594 | 74.41 B | 0.3984 | 4.08 | 940.13 K | 9.55 M |
| NSC | Norfolk Southern Corp | 29.4793 | 73.65 B | 0.6018 | 2.08 | 9.12 M | 268.77 M |
| TGT | Target Corporation | 33.2667 | 73.35 B | 2.3051 | 7.45 | 27.66 M | 920.1 M |
| AJG | Arthur J. Gallagher & Company | 14.2875 | 72.55 B | 0.3473 | 2.49 | 1.07 M | 15.27 M |
| RELX | Relx Plc ADR | 6.3701 | 70.3 B | 0.1096 | 1.75 | 362.8 K | 2.31 M |
| GWW | W.W. Grainger | 56.3639 | 69.72 B | 3.2725 | 6.16 | 2.25 M | 126.62 M |
| DLR | Digital Realty Trust | 16.6931 | 69.29 B | 0.7081 | 4.43 | 1.1 M | 18.33 M |
| GS-PD | The Goldman Sachs Group Inc | 8.4321 | 66.54 B | 0.1448 | 1.75 | 800 | 6.75 K |
| MS-PA | Morgan Stanley | 10.0531 | 66.3 B | 0.1359 | 1.37 | 5.6 K | 56.3 K |
| ALL | Allstate Corp | 31.5568 | 66.23 B | 0.424 | 1.36 | 6.5 M | 205.03 M |
| AFL | Aflac Inc | 19.6375 | 63.25 B | 0.5477 | 2.87 | 11.4 M | 223.82 M |
| NWG | Natwest Group Plc ADR | 73.5893 | 62.45 B | 1.0637 | 1.47 | 57.7 K | 4.25 M |
| PSA | Public Storage | 38.2149 | 62.14 B | 1.2423 | 3.36 | 2.49 M | 94.98 M |
| CRH | CRH Plc ADR | 19.5682 | 61.97 B | 0.7334 | 3.89 | 121 K | 2.37 M |
| TFC | Truist Financial Corp | 15.3463 | 59.89 B | 0.5483 | 3.71 | 12.02 M | 184.42 M |
| WPM | Wheaton Precious Metals | 13.2654 | 59.7 B | 0.0743 | 0.56 | 4.85 M | 64.35 M |
| NUE | Nucor Corp | 31.7087 | 57.11 B | 0.5833 | 1.87 | 7.77 M | 246.52 M |
| NKE | Nike Inc | 11.7726 | 56.43 B | 0.1623 | 1.4 | 22.09 M | 260.07 M |
| O | Realty Income Corp | 8.4738 | 56.1 B | 0.2526 | 3.07 | 3.09 M | 26.15 M |
| AZO | Autozone | 110.49 | 52.46 B | 4.43 | 4.18 | 1.37 M | 151.31 M |
| WAB | Wabtec Corp | 14.4696 | 50 B | 0.1393 | 0.97 | 1.33 M | 19.26 M |
| VMRK | Vivmark Residential | 14.6194 | 49.69 B | 0.5131 | 3.64 | 4.14 M | 60.54 M |
| STT | State Street Corp | 50.051 | 47.19 B | 0.5414 | 1.09 | 7.65 M | 382.79 M |
| VTR | Ventas Inc | 20.9311 | 47.02 B | 0.791 | 3.93 | 1.3 M | 27.14 M |
| SPG-PJ | Simon Property Group Inc | 23.3865 | 44.81 B | 0.1499 | 0.65 | 400 | 9.35 K |
| ROK | Rockwell Automation Inc | 37.8045 | 44.78 B | 0.6478 | 1.74 | 4.26 M | 160.93 M |
| AIG | American International Group | 641.9988 | 42.96 B | 4.4098 | 0.69 | 1.45 M | 931.94 M |
| KB | KB Financial Group Inc ADR | 39.4846 | 40.76 B | 0.285 | 0.73 | 1.47 M | 58.2 M |
| EL | Estee Lauder Companies | 15.5844 | 40.49 B | 0.1749 | 1.14 | 5.2 M | 81.09 M |
| DHI | D.R. Horton | 10.2836 | 39.51 B | 0.6138 | 6.35 | 10.61 M | 109.13 M |
| CCL | Carnival Corp | 28.0489 | 39.3 B | 1.1124 | 4.13 | 8.79 M | 246.58 M |
| FIX | Comfort Systems USA | 8.3741 | 39.15 B | 0.3369 | 4.19 | 413.9 K | 3.47 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 10.3489 | 38.69 B | 0.5646 | 5.77 | 3.99 M | 41.26 M |
| CBRE | CBRE Group Inc | 16.87 | 38.36 B | 0.43 | 2.62 | 7.75 M | 130.71 M |
| TKO | Tko Group Holdings Inc Cl A | 7.3974 | 36.86 B | 0.1661 | 2.3 | 153 K | 1.13 M |
| MLM | Martin Marietta Materials | 87.5944 | 36.53 B | 3.021 | 3.57 | 1.08 M | 94.75 M |
| EXR | Extra Space Storage Inc | 6.6636 | 34.58 B | 0.0647 | 0.98 | 608.5 K | 4.05 M |
| RJF | Raymond James Financial | 14.2906 | 32.4 B | 0.1767 | 1.25 | 1.89 M | 26.95 M |
| MTB | M&T Bank Corp | 43.6895 | 31.78 B | 1.4779 | 3.5 | 2.82 M | 123.01 M |
| PUK | Prudential Public Ltd Company ADR | 12.6037 | 31.27 B | 0.542 | 4.49 | 215.48 K | 2.72 M |
| CCJ | Cameco Corp | 27.7059 | 30.81 B | 0.1686 | 0.61 | 7.32 M | 202.88 M |
| CLS | Celestica Inc | 4.99 | 30.31 B | 0.04 | 0.81 | 1.98 M | 9.89 M |
| WSM | Williams-Sonoma | 7.6592 | 29.92 B | 0.8001 | 11.66 | 16.46 M | 126.09 M |
| PHG | Koninklijke Philips Electronics ADR | 21.0634 | 29.66 B | 0.6861 | 3.37 | 2.93 M | 61.73 M |
| EME | Emcor Group | 18.6937 | 28.87 B | 0.3598 | 1.96 | 1.87 M | 34.96 M |
| WRB | W.R. Berkley Corp | 6.1159 | 28.77 B | 0.0668 | 1.1 | 7.47 M | 45.66 M |
| DOV | Dover Corp | 21.2627 | 27.92 B | 0.2014 | 0.96 | 2.49 M | 52.91 M |
| IHG | Intercontinental Hotels Group ADR | 8.6485 | 26.23 B | 0.2655 | 3.17 | 222.94 K | 1.93 M |
| LVS | Las Vegas Sands | 50.3243 | 26.16 B | 2.4327 | 5.08 | 5.67 M | 285.51 M |
| TPR | Tapestry Inc | 17.7443 | 26.02 B | 1.4846 | 9.13 | 12.26 M | 217.56 M |
| DRI | Darden Restaurants | 11.6632 | 25.88 B | 0.3468 | 3.06 | 5.27 M | 61.45 M |
| ATI | Allegheny Technologies Inc | 57.0415 | 24.87 B | 0.444 | 0.78 | 3.96 M | 225.99 M |
| STZ | Constellation Brands Inc | 17.3036 | 24.64 B | 0.1943 | 1.14 | 3.18 M | 55.09 M |
| RF | Regions Financial Corp | 11.7608 | 24.53 B | 0.5491 | 4.9 | 11.3 M | 132.93 M |
| KGC | Kinross Gold Corp | 18.5533 | 24.46 B | 1.0308 | 5.88 | 10.9 M | 202.22 M |
| GPN | Global Payments Inc | 17.4064 | 24.32 B | 0.145 | 0.84 | 1.98 M | 34.43 M |
| PHM | Pultegroup | 9.0306 | 24.19 B | 0.6222 | 7.4 | 9.79 M | 88.45 M |
| HUBB | Hubbell Inc B | 28.441 | 23.09 B | 0.5304 | 1.9 | 347.54 K | 9.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 48.00 | 18.00 | 60 | 167 | 8.02 K | |
| ATX | ATEX Resources Inc. | 54.00 | 12.00 | 28.57 | 154 | 8.32 K | |
| TLG | Troilus Gold Corp | 264.00 | 48.00 | 22.22 | 704 | 185.86 K | |
| MNO | Meridian Mining UK Societas | 3.20 | 0.55 | 20.75 | 15 K | 48 K | |
| MAI | Mining Americas Inc. | 185.00 | 30.00 | 19.35 | 58 | 10.73 K | |
| TKO | Taseko Mines Ltd | 4.10 | 0.56 | 15.82 | 647.7 K | 2.66 M | |
| JAG | Jaguar Mining Inc | 10363.0459 | 1376.793 | 15.32 | 226.65 K | 2.35 B | |
| K | Kinross Gold Corp | 19.464 | 2.5844 | 15.31 | 8.57 M | 166.77 M | |
| WRG | Western Energy Services Corp | 2304.00 | 288.00 | 14.29 | 1 | 2.3 K | |
| MARI | Marimaca Copper Corp | 30.00 | 3.75 | 14.29 | 44 | 1.32 K | |
| CJT | Cargojet Inc | 6.0984 | 0.7477 | 13.97 | 6.76 K | 41.24 K | |
| IMG | Iamgold Corp | 8.403 | 0.9826 | 13.24 | 3.34 M | 28.07 M | |
| ALS | Altius Minerals Corp | 17.2095 | 1.9632 | 12.88 | 246.95 K | 4.25 M | |
| DRX | Adf Group Inc Sv | 4.9044 | 0.5525 | 12.7 | 279.6 K | 1.37 M | |
| ELD | Eldorado Gold | 31.0564 | 3.3652 | 12.15 | 3.17 M | 98.5 M | |
| SEA | Seabridge Gold Inc | 17.0779 | 1.7408 | 11.35 | 54.8 K | 935.8 K | |
| PNP | Pinetree Capital Ltd | 598.00 | 60.00 | 11.15 | 6.75 K | 4.04 M | |
| AETR | Aetherion Technologies Inc. | 70.00 | 7.00 | 11.11 | 8.07 K | 564.62 K | |
| WPRT | Westport Fuel Systems Inc | 70.00 | 7.00 | 11.11 | 8.07 K | 564.62 K | |
| CTC | Canadian Tire Corp Ltd | 53.8856 | 5.3163 | 10.95 | 991 | 53.4 K | |
| AEM | Agnico Eagle Mines Ltd | 45.2584 | 4.2681 | 10.41 | 1.72 M | 77.96 M | |
| BB | Blackberry Ltd | 93.28 | 8.78 | 10.39 | 3.51 M | 327.79 M | |
| ABX | Barrick Mining Corp | 36.737 | 3.4264 | 10.29 | 6.86 M | 251.98 M | |
| USA | Americas Silver Corp | 39.00 | 3.60 | 10.17 | 8.48 K | 330.72 K | |
| SSRM | Ssr Mining Inc | 33.338 | 2.9306 | 9.64 | 216.4 K | 7.21 M | |
| MSV | Minco Silver Corp | 3.20 | 0.28 | 9.59 | 50.4 K | 161.28 K | |
| QBR-A | Quebecor Inc | 6.9214 | 0.5986 | 9.47 | 1.8 K | 12.46 K | |
| STC | Sangoma Technologies Corp | 7.42 | 0.63 | 9.28 | 8.86 K | 65.72 K | |
| CCO | Cameco Corp | 28.8004 | 2.4423 | 9.27 | 5.23 M | 150.73 M | |
| LNR | Linamar Corp | 13.3042 | 1.1272 | 9.26 | 278.99 K | 3.71 M | |
| TXP | Touchstone Exploration Inc | 48.6411 | 4.081 | 9.16 | 713.85 K | 34.72 M | |
| BBD-B | Bombardier Inc Series B | 98.2957 | 7.8721 | 8.71 | 680.26 K | 66.87 M | |
| LAM | Laramide Resources Ltd | 3.75 | 0.30 | 8.7 | 581.6 K | 2.18 M | |
| III | Imperial Metals Corp | 4.70 | 0.365 | 8.42 | 15.04 K | 70.69 K | |
| BBD-A | Bombardier Inc | 114.75 | 8.75 | 8.25 | 192.05 K | 22.04 M | |
| PAAS | Pan American Silver Corp | 27.3971 | 2.0286 | 8 | 361.75 K | 9.91 M | |
| FNV | Franco-Nevada Corp | 14.3742 | 1.0498 | 7.88 | 1.22 M | 17.52 M | |
| FM | First Quantum Minerals Ltd | 13.4242 | 0.9742 | 7.82 | 5.16 M | 69.23 M | |
| NG | Novagold Res Inc | 8.9358 | 0.6366 | 7.67 | 624.05 K | 5.58 M | |
| SVM | Silvercorp Metals Inc | 7.2122 | 0.5111 | 7.63 | 721.2 K | 5.2 M | |
| NPI | Northland Power Inc | 3.4204 | 0.2411 | 7.58 | 82.36 K | 281.7 K | |
| RVX | Resverlogix Corp | 10.7111 | 0.7378 | 7.4 | 97.82 K | 1.05 M | |
| RY | Royal Bank of Canada | 23.8882 | 1.6408 | 7.38 | 6.29 M | 150.14 M | |
| WSP | WSP Global Inc | 11.8988 | 0.8152 | 7.36 | 18.14 K | 215.88 K | |
| HWX | Headwater Exploration Inc | 5.2842 | 0.3506 | 7.11 | 86.6 K | 457.61 K | |
| BLDP | Ballard Power Systems Inc | 4.55 | 0.30 | 7.06 | 282.55 K | 1.29 M | |
| EDV | Endeavour Mining Corp | 51.1919 | 3.3271 | 6.95 | 9.12 K | 466.87 K | |
| CG | Centerra Gold Inc | 5.5908 | 0.3609 | 6.9 | 404.5 K | 2.26 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.9642 | 2.3962 | 6.74 | 766.4 K | 29.1 M | |
| AGI | Alamos Gold Inc Cls A | 5.1635 | 0.3222 | 6.66 | 820.79 K | 4.24 M | |
| TRX | Trx Gold Corporation | 6.29 | 0.39 | 6.61 | 144.46 K | 908.67 K | |
| EDR | Endeavour Silver Corp | 3.1092 | 0.1909 | 6.54 | 242.7 K | 754.59 K | |
| DIAM | Star Diamond Corp | 3.75 | 0.23 | 6.53 | 689.9 K | 2.59 M | |
| PGIC | Premium Global Income Split Corp | 114.3263 | 6.8701 | 6.39 | 4.13 K | 472.62 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.83 | 0.65 | 6.39 | 621.1 K | 6.73 M | |
| URB | Urbana Corp | 3.4863 | 0.2068 | 6.31 | 26.4 K | 92.04 K | |
| ORIO | ORIO | 249.7959 | 14.6939 | 6.25 | 67 | 16.74 K | |
| XMF-A | M Split Corp | 8.3102 | 0.4847 | 6.19 | 20.72 K | 172.2 K | |
| WPM | Wheaton Precious Metals Corp | 13.5179 | 0.7845 | 6.16 | 2.05 M | 27.65 M | |
| AC | Air Canada | 9.25 | 0.53 | 6.08 | 98.23 K | 908.63 K | |
| LUN | Lundin Mining Corp | 6.0076 | 0.3377 | 5.96 | 2.46 M | 14.79 M | |
| LNF | Leons Furniture | 6.0352 | 0.3365 | 5.9 | 17.14 K | 103.44 K | |
| TD | Toronto-Dominion Bank | 15.7889 | 0.8779 | 5.89 | 9.8 M | 154.69 M | |
| TAL | Petrotal Corp | 168.4638 | 9.3193 | 5.86 | 1.45 K | 244.1 K | |
| BNS | Bank of Nova Scotia | 19.479 | 1.054 | 5.72 | 7.62 M | 148.45 M | |
| VGZ | Vista Gold Corp | 4.31 | 0.22 | 5.38 | 11.35 K | 48.9 K | |
| ESM | Euro Sun Mining Inc | 7.6289 | 0.3633 | 5 | 1.64 K | 12.53 K | |
| FTT | Finning Intl | 15.7907 | 0.7502 | 4.99 | 515.73 K | 8.14 M | |
| HBM | Hudbay Minerals Inc | 13.8605 | 0.6517 | 4.93 | 1.92 M | 26.66 M | |
| CLS | Celestica Inc Sv | 5.15 | 0.24 | 4.89 | 845.4 K | 4.35 M | |
| ENB | Enbridge Inc | 7.928 | 0.3685 | 4.87 | 1.38 M | 10.92 M | |
| CCL-B | CCL Industries Inc | 5.6353 | 0.2608 | 4.85 | 670.08 K | 3.78 M | |
| DPM | Dundee Precious Metals Inc | 5.698 | 0.263 | 4.84 | 132.75 K | 756.39 K | |
| X | TMX Group Ltd | 5.0292 | 0.2302 | 4.8 | 3.04 M | 15.29 M | |
| TFII | Tfi International Inc | 4.7225 | 0.2154 | 4.78 | 259.06 K | 1.22 M | |
| ELEF | Silver Elephant Mining Corp | 21.8293 | 0.9923 | 4.76 | 940 | 20.52 K | |
| GDL | Goodfellow Inc | 3.7464 | 0.1703 | 4.76 | 1.7 K | 6.37 K | |
| LGD | Liberty Gold Corp | 35.72 | 1.60 | 4.69 | 75.5 K | 2.7 M | |
| EMA | Emera Incorporated | 8.9288 | 0.3904 | 4.57 | 275.83 K | 2.46 M | |
| DML | Denison Mines Corp | 5.5826 | 0.243 | 4.55 | 3.56 M | 19.9 M | |
| TVA-B | TVA Group Inc | 14.3585 | 0.6218 | 4.53 | 7.89 K | 113.29 K | |
| EVT | Economic Investment | 4.1314 | 0.1763 | 4.46 | 5 K | 20.66 K | |
| BMO | Bank of Montreal | 22.5534 | 0.9418 | 4.36 | 2.98 M | 67.31 M | |
| CIGI | Colliers International Group Inc | 12.4448 | 0.5195 | 4.36 | 341.1 K | 4.24 M | |
| BIR | Birchcliff Energy Ltd | 4.9487 | 0.2057 | 4.34 | 985.8 K | 4.88 M | |
| MG | Magna International Inc | 11.1711 | 0.4642 | 4.34 | 2.06 M | 23.01 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.802 | 0.2786 | 4.27 | 8.17 K | 55.57 K | |
| NA | National Bank of Canada | 10.9049 | 0.4293 | 4.1 | 2.02 M | 22.06 M | |
| BCE-PF | BCE Inc Pref AF | 9.2734 | 0.3637 | 4.08 | 1.8 K | 16.69 K | |
| GIL | Gildan Activewear Inc | 13.0717 | 0.5119 | 4.08 | 2 M | 26.15 M | |
| EFR | Energy Fuels Inc | 51.50 | 2.00 | 4.04 | 14.54 K | 748.6 K | |
| TECK-A | Teck Resources Limited | 27.5602 | 1.0456 | 3.94 | 12.83 K | 353.6 K | |
| TECK-B | Teck Resources Limited | 22.3154 | 0.8304 | 3.87 | 4.77 M | 106.37 M | |
| FTU | US Financial 15 Split Corp | 7.8461 | 0.291 | 3.85 | 15.65 K | 122.76 K | |
| FFH | Fairfax Financial Holdings Ltd | 203.9385 | 7.3965 | 3.76 | 77.73 K | 15.85 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2927 | 0.119 | 3.75 | 26.06 K | 85.82 K | |
| TSL | Tree Island Steel Ltd | 3.9882 | 0.144 | 3.75 | 38.99 K | 155.51 K | |
| OBE | Obsidian Energy Ltd | 180.46 | 6.51 | 3.74 | 1.87 M | 337.21 M | |
| RCI-B | Rogers Communications Inc | 19.9087 | 0.7068 | 3.68 | 4.64 M | 92.46 M | |
| BHC | Bausch Health Companies Inc | 10.0657 | 0.3553 | 3.66 | 360.04 K | 3.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.4816 | 33.76 B | 0.0726 | 1.65 | 2.13 K | 9.57 K |
| GAMI | GAMCO Investors Inc | 21.3849 | 536.94 M | 0.5818 | 2.8 | 236.21 K | 5.05 M |
| NTPIF | Nam Tai Property Inc. | 9.82 | 262.33 M | 0.19 | 1.97 | 299.19 K | 2.94 M |
| ECXJ | CXJ Group Co. Limited | 426.00 | 131.93 M | 20.00 | 4.93 | 100 | 42.6 K |
| ORBT | Orbit International Corporation | 8.2042 | 8.7 M | 0.0483 | 0.59 | 8.33 K | 68.35 K |
| CBDL | CBD Life Sciences Inc | 500000.00 | 611.06 K | 137500.00 | 37.93 | 774.08 K | 387.04 B |
| DKAM | Drinks Americas Holdings Ltd | 825.0008 | 278.3 K | 187.50 | 29.41 | 73 | 60.23 K |
| ENDO | Thermic Sciences International | 4.40 | 58.79 K | 0.20 | 4.76 | 1.7 K | 7.46 K |
| CGNH | CardioGenics Holdings Inc | 7.90 | 9.61 K | 1.00 | 14.49 | 34.91 K | 275.76 K |
| ACAI | Safeplus International Holdings Limited | 9.50 | 5.08 K | 2.00 | 26.67 | 7.31 K | 69.45 K |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | 2.70 | 21.95 | 10 | 150 |
| CBKCQ | Christopher & Banks Corporation | 9.0502 | 3.86 K | 0.4495 | 5.23 | 858 K | 7.77 M |
| DOMR | Dominion Resources Black Warrior Trust | 8.3811 | 785 | 0.4604 | 5.81 | 137 K | 1.15 M |
| PARD | Poniard Pharmaceuticals Inc | 226.80 | 149 | 2.40 | 1.07 | 2.42 K | 549.54 K |
| WDBG | Woodbrook Group Holdings Inc | 35135.1367 | 42 | 1351.3516 | 4 | 3 | 105.41 K |
| CCTL | Coin Citadel | 6.00 | 37 | 1.00 | 20 | 5 | 30 |
| SMAA | SMA Alliance Inc | 9.90 | 6.40 | 182.86 | 270 | 2.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 750.00 | 6.39 M | 100.00 | 15.38 | 360 | 270 K |
| REX | Orex Minerals Inc | 3.50 | 0.70 | 25 | 71 K | 248.5 K | |
| KEEK | Personas Social Incorporated | 600.00 | 120.00 | 25 | 24 | 14.4 K | |
| GR | Great Atlantic Resources Corp | 30.00 | 6.00 | 25 | 50 | 1.5 K | |
| EON | EON Lithium Corp. | 66.00 | 12.00 | 22.22 | 2 | 132 | |
| SKP | StrikePoint Gold Inc | 17.00 | 3.00 | 21.43 | 5.98 K | 101.64 K | |
| WEC | Winchester Equity Corporation | 16.80 | 2.80 | 20 | 4.03 K | 67.7 K | |
| FCI | First Canadian Graphite Inc. | 780.00 | 120.00 | 18.18 | 6 | 4.68 K | |
| FMM | Full Metal Minerals Ltd | 42.4256 | 6.1746 | 17.03 | 22.25 K | 944.05 K | |
| GBU | Gabriel Resources Ltd | 17.50 | 2.50 | 16.67 | 6.13 M | 107.24 M | |
| CNS | Contagious Gaming Inc | 25.20 | 3.60 | 16.67 | 150 | 3.78 K | |
| DTWO | D2 Lithium Corp. | 5.60 | 0.80 | 16.67 | 3.9 K | 21.87 K | |
| PLY | Playfair Mining Ltd | 12.90 | 1.80 | 16.22 | 8.9 K | 114.77 K | |
| BMM | Black Mammoth Metals Corporation | 9.20 | 1.20 | 15 | 300 | 2.76 K | |
| NBY | Niobay Metals Inc | 5.55 | 0.70 | 14.43 | 536.3 K | 2.98 M | |
| OYL | CGX Energy Inc | 35.90 | 4.50 | 14.33 | 234.64 K | 8.42 M | |
| SXL | Slam Exploration Ltd | 4.80 | 0.60 | 14.29 | 983 | 4.72 K | |
| KNG | Kingsmen Resources Ltd | 8.00 | 0.96 | 13.64 | 7.92 K | 63.35 K | |
| NAM | New Age Metals Inc | 4.08 | 0.48 | 13.33 | 17.55 K | 71.6 K | |
| MRZL | Mont Royal Resources Limited. | 17.9487 | 2.0979 | 13.24 | 25.06 K | 449.76 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 3.28 K | 14.76 K | |
| LQWD | LQwD FinTech Corp | 63.0001 | 7.00 | 12.5 | 418 | 26.33 K | |
| ENA | Enablence Technologies Inc | 4920.00 | 504.00 | 11.41 | 299 | 1.47 M | |
| CTM | Canterra Minerals Corporation | 30.00 | 3.00 | 11.11 | 1.9 K | 57.06 K | |
| SAE | Sable Resources Ltd | 9.1917 | 0.8569 | 10.28 | 19.33 K | 177.7 K | |
| UCU | Ucore Rare Metals Inc | 5.70 | 0.50 | 9.62 | 104.9 K | 597.93 K | |
| GRZ | Gold Reserve Inc | 4.2217 | 0.3608 | 9.34 | 257.77 K | 1.09 M | |
| CPAU | CopAur Minerals Inc | 480.00 | 40.00 | 9.09 | 189 | 90.72 K | |
| SSE | Silver Spruce Resources Inc | 75.00 | 6.00 | 8.7 | 1.31 K | 97.95 K | |
| KUR-H | Kure Technologies Inc | 3.80 | 0.30 | 8.57 | 4.81 K | 18.28 K | |
| MUR | Murchison Minerals Ltd | 65.00 | 5.00 | 8.33 | 241 | 15.66 K | |
| SILV | Silver Valley Metals Corp. | 18.90 | 1.35 | 7.69 | 22.29 K | 421.19 K | |
| PEX | Pacific Ridge Exploration Ltd | 14.00 | 1.00 | 7.69 | 444.8 K | 6.23 M | |
| ADD | Arctic Star Exploration Corp | 33.60 | 2.40 | 7.69 | 897 | 30.14 K | |
| VVTM | VVT Med Inc. | 3014.0188 | 210.2805 | 7.5 | 120 | 361.68 K | |
| CN | Condor Resources Inc | 5.85 | 0.40 | 7.34 | 118.92 K | 695.68 K | |
| RCT | Rochester Resources Ltd | 22.10 | 1.50 | 7.28 | 5.44 K | 120.22 K | |
| EGT | Eguana Technologies Inc | 31.00 | 2.00 | 6.9 | 24.62 K | 763.13 K | |
| QRO | Quadro Resources Ltd. | 3.36 | 0.21 | 6.67 | 357 | 1.2 K | |
| CKG | Chesapeake Gold Corp | 7.30 | 0.45 | 6.57 | 29.29 K | 213.85 K | |
| REVO | RevoluGROUP Canada Inc | 3.40 | 0.20 | 6.25 | 13.5 K | 45.9 K | |
| FUSE | Fuse Cobalt Inc | 170.00 | 10.00 | 6.25 | 46 | 7.82 K | |
| AVCR | Avricore Health Inc | 13.80 | 0.80 | 6.15 | 5.11 K | 70.52 K | |
| BQE | BQE Water Inc | 360.00 | 20.00 | 5.88 | 57.4 K | 20.66 M | |
| SLG | PetroTal Corp | 31.2176 | 1.7269 | 5.86 | 144.81 K | 4.52 M | |
| ICM | Iconic Minerals Ltd | 11.00 | 0.60 | 5.77 | 833.8 K | 9.17 M | |
| TRAN | Clean Energy Transition Inc. | 337.50 | 18.00 | 5.63 | 426 | 143.78 K | |
| IMR | iMetal Resources Inc | 475.00 | 25.00 | 5.56 | 10 | 4.75 K | |
| STS | South Star Mining Corp | 14.25 | 0.75 | 5.56 | 235 | 3.35 K | |
| SIEN | Sienna Resources Inc. | 19.50 | 1.00 | 5.41 | 98.58 K | 1.92 M | |
| JSPX | JasperX Technologies Inc. | 990.00 | 50.00 | 5.32 | 176 | 174.24 K | |
| JDN | Jayden Resources Inc | 6.00 | 0.30 | 5.26 | 1.67 K | 10 K | |
| ABM | Athabasca Minerals Inc | 126.00 | 6.00 | 5 | 56.45 K | 7.11 M | |
| SYH | Skyharbour Resources Ltd | 4.20 | 0.20 | 5 | 167.5 K | 703.5 K | |
| MET | Metalore Resources Limited | 11.8334 | 0.501 | 4.42 | 1.9 K | 22.48 K | |
| WLR | Walker Lane Resources Ltd. | 87.50 | 3.50 | 4.17 | 49 | 4.29 K | |
| MPH | Medicure Inc | 12.00 | 0.45 | 3.9 | 110 K | 1.32 M | |
| MVI-H | Monitor Ventures Inc | 34.25 | 1.25 | 3.79 | 440 | 15.07 K | |
| BM | BC Moly Ltd. | 5.50 | 0.20 | 3.77 | 17.93 K | 98.61 K | |
| MYID | Killi Ltd | 390.625 | 13.951 | 3.7 | 243 K | 94.92 M | |
| URZ | Urz Energy Corp | 212.50 | 7.50 | 3.66 | 228 | 48.45 K | |
| UGD | Unigold Inc | 5.70 | 0.20 | 3.64 | 1.8 K | 10.26 K | |
| PTU | Purepoint Uranium Group Inc | 3.40 | 0.10 | 3.03 | 21.66 K | 73.64 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.20 | 0.18 | 2.56 | 87.99 K | 633.55 K | |
| BSK | Blue Sky Uranium Corp | 44.00 | 1.00 | 2.33 | 250 | 11 K | |
| MAX | Max Resource Corp | 55.20 | 1.20 | 2.22 | 375 | 20.7 K | |
| CTA | Centaurus Energy Inc | 230.00 | 5.00 | 2.22 | 30 | 6.9 K | |
| TIG | Triumph Gold Corp | 63.00 | 1.00 | 1.61 | 380 | 23.94 K | |
| IDL | Imaging Dynamics Company Ltd | 154.1667 | 2.0834 | 1.37 | 222 | 34.23 K | |
| GIGA | Giga Metals Corporation | 7.90 | 0.10 | 1.28 | 7.98 K | 63.04 K |