Gainer Valuations for 21 January 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 21 January 2008 from 00:00:00 until 23:59:59
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 134.40 | 4.48 | 3.45 | 8 | 1.08 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 35.1178 | 11.4133 | 48.15 | 20 | 702.36 | |
| IVQ | Invesque Inc CAD | 43.7641 | 14.2233 | 48.15 | 20 | 875.28 | |
| HWO | High Arctic Energy Services Inc | 3.3464 | 0.2599 | 8.42 | 1.05 K | 3.53 K | |
| MSCL | Satellos Bioscience Inc | 165.60 | 9.60 | 6.15 | 78 | 12.92 K | |
| CSCI | Cosciens Biopharma Inc | 102000.00 | 3600.00 | 3.66 | 1 | 102 K | |
| RCH | Richelieu Hardware Ltd | 5.4396 | 0.1533 | 2.9 | 5.9 K | 32.1 K | |
| BN-PC | Brookfield Corporation | 7.9033 | 0.2026 | 2.63 | 1.59 K | 12.6 K | |
| STC | Sangoma Technologies Corp | 6.79 | 0.14 | 2.11 | 1.59 K | 10.77 K | |
| BCE-PB | BCE Inc Pref AB | 9.3399 | 0.1906 | 2.08 | 600 | 5.6 K | |
| HBP | Helix Biopharm | 10.45 | 0.20 | 1.95 | 15.26 K | 159.47 K | |
| MER | Africa Oil Corp | 4.3097 | 0.0804 | 1.9 | 900 | 3.88 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.5599 | 0.1585 | 1.89 | 400 | 3.42 K | |
| TCL-A | Transcontinental Inc | 5.5997 | 0.0977 | 1.78 | 57.58 K | 322.43 K | |
| PBL | Pollard Banknote Ltd | 4.7396 | 0.0808 | 1.73 | 2.7 K | 12.8 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.1024 | 0.1045 | 1.31 | 5.84 K | 47.33 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 194.3138 | 2.1088 | 1.1 | 1.88 K | 365.5 K | |
| ELF | E-L Financial | 3.0052 | 0.0281 | 0.94 | 1.27 K | 3.81 K | |
| PIC-PA | Premium Income Corp Pref A | 4.8688 | 0.0393 | 0.81 | 12.11 K | 58.95 K | |
| PWF-PH | Power Financial Corp Pref H | 8.5201 | 0.0443 | 0.52 | 5.5 K | 46.86 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0811 | 0.0205 | 0.5 | 5.7 K | 23.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COSG | Cosmos Group Holdings Inc | 1000000.00 | 3.42 M | 195979.875 | 24.37 | 10.82 K | 10.82 B |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| YNV | Ynvisible Interactive Inc | 91.20 | 14.40 | 18.75 | 103 | 9.39 K | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 1.1764 | 12.5 | 9 | 95.29 | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 9.65 K | 144.76 K | |
| SAE | Sable Resources Ltd | 8.3348 | 0.701 | 9.18 | 17.75 K | 147.98 K | |
| SR | Strategic Resources Inc | 117.00 | 9.00 | 8.33 | 343 | 40.13 K | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | 10.00 | 7.14 | 8 | 1.2 K | |
| TWO | T2 Metals Corp. | 8.00 | 0.50 | 6.67 | 60 | 480 | |
| MYID | Killi Ltd | 376.674 | 13.951 | 3.85 | 372.5 K | 140.31 M | |
| VLI | Vision Lithium Inc | 6.00 | 0.20 | 3.45 | 25 K | 150 K | |
| SNV | Sonoro Energy Ltd | 124.00 | 4.00 | 3.33 | 289 | 35.84 K | |
| FTUR | Future Fuels Inc. | 63.00 | 1.00 | 1.61 | 13 K | 819 K |