Gainer Valuations for 24 January 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 24 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.0393 | 63.05 B | 1.0894 | 4.04 | 599.6 K | 16.81 M |
| IMO | Imperial Oil Ltd | 34.5532 | 60.75 B | 1.2279 | 3.68 | 510.1 K | 17.63 M |
| CQP | Cheniere Energy Partners LP | 3.6839 | 29.92 B | 0.0446 | 1.23 | 77.1 K | 284.03 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0137 | 3.74 B | 0.2706 | 3.1 | 105.4 K | 950.04 K |
| SEB | Seaboard Corporation | 1296.8887 | 3.59 B | 32.7838 | 2.59 | 1.4 K | 1.82 M |
| TGB | Taseko Mines Ltd | 3.86 | 2.5 B | 0.04 | 1.05 | 1.31 M | 5.04 M |
| NG | Novagold Resources Inc | 10.4329 | 2.47 B | 0.7052 | 7.25 | 1.38 M | 14.4 M |
| DNN | Denison Mines Corp | 4.8313 | 1.87 B | 0.3239 | 7.19 | 748.8 K | 3.62 M |
| UUUU | Energy Fuels Inc | 53.625 | 1.75 B | 4.50 | 9.16 | 565 | 30.3 K |
| CET | Central Securities Corp | 8.0074 | 1.67 B | 0.0671 | 0.85 | 11.9 K | 95.29 K |
| REPX | Riley Exploration Permian Inc | 50.6041 | 982.19 M | 2.8025 | 5.86 | 567 | 28.69 K |
| USAS | Americas Silver Corp | 41.40 | 845.39 M | 4.20 | 11.29 | 383 | 15.86 K |
| OBE | Obsidian Energy Ltd | 85.9348 | 650.71 M | 3.7451 | 4.56 | 472.63 K | 40.62 M |
| GAU | Galiano Gold Inc | 3.75 | 596.43 M | 0.40 | 11.94 | 56.3 K | 211.12 K |
| VGZ | Vista Gold Corp | 4.46 | 376.88 M | 0.19 | 4.45 | 158.41 K | 706.5 K |
| GTE | Gran Tierra Energy Inc | 27.80 | 335.05 M | 2.60 | 10.32 | 57.02 K | 1.59 M |
| NAK | Northern Dynasty Minerals | 10.97 | 294.93 M | 0.41 | 3.88 | 225.82 K | 2.48 M |
| IDR | Idaho Strategic Resources | 6.44 | 294.53 M | 0.14 | 2.22 | 938 | 6.04 K |
| INFU | Infusystems Holdings | 3.85 | 293.18 M | 0.05 | 1.32 | 4.8 K | 18.48 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.13 | 288.18 M | 0.13 | 2.17 | 306.73 K | 1.88 M |
| ACU | Acme United Corp | 9.4364 | 262.46 M | 0.2893 | 3.16 | 15.7 K | 148.15 K |
| BKTI | Bk Technologies Inc | 9.3285 | 231.74 M | 0.3588 | 4 | 9.12 K | 85.03 K |
| PED | Pedevco Corp | 12096.00 | 155.65 M | 1344.00 | 12.5 | 2 | 24.19 K |
| NEN | New England Realty Associates | 12.5781 | 152.58 M | 0.1392 | 1.12 | 2.7 K | 33.96 K |
| ESP | Espey Mfg. & Electronics | 6.2581 | 139.82 M | 0.0719 | 1.16 | 1.2 K | 7.51 K |
| PLG | Platinum Group Metals Ltd | 376.00 | 135.56 M | 37.00 | 10.91 | 543 | 204.17 K |
| BDL | Flanigan's Enterprises | 6.8432 | 117.71 M | 0.6676 | 10.81 | 5 K | 34.22 K |
| SIF | Sifco Industries | 12.1903 | 117.54 M | 1.1916 | 10.83 | 30 K | 365.71 K |
| OPHC | Optimumbank Hlds | 1334.2921 | 114.05 M | 29.0063 | 2.22 | 70 | 93.4 K |
| LODE | Comstock Mining Inc | 685.00 | 108.76 M | 70.00 | 11.38 | 530 | 363.05 K |
| CEV | Eaton Vance California Muni Income Trust | 5.4004 | 72.87 M | 0.046 | 0.86 | 9.1 K | 49.14 K |
| TRT | Trio-Tech International | 3.8827 | 57.89 M | 0.1674 | 4.51 | 11.6 K | 45.04 K |
| WWR | Westwater Resources | 52860.0078 | 51.47 M | 1980.0078 | 3.89 | 85 | 4.49 M |
| DXR | Daxor Corp | 9.0178 | 49.51 M | 0.24 | 2.73 | 400 | 3.61 K |
| XPL | Solitario Zinc Corp | 5.25 | 41.14 M | 0.28 | 5.63 | 11.4 K | 59.85 K |
| COHN | Cohen & CO Inc | 88.5165 | 31.45 M | 2.095 | 2.42 | 5.75 K | 509.15 K |
| CKX | Ckx Lands | 10.0628 | 31.31 M | 0.0802 | 0.8 | 100 | 1.01 K |
| REED | Reed's, Inc. | 1512.8287 | 27.63 M | 115.2631 | 8.25 | 22 | 33.28 K |
| CVM | Cel-Sci Corp | 3525.00 | 22.51 M | 225.00 | 6.82 | 15 | 52.88 K |
| CPHI | China Pharma Holdings | 275.00 | 22.29 M | 15.00 | 5.77 | 177 | 48.67 K |
| UUU | Universal Security Instruments | 5.5152 | 16.02 M | 0.2189 | 4.13 | 14.8 K | 81.62 K |
| AWX | Avalon Holdings Corp | 4.82 | 10.98 M | 0.17 | 3.66 | 7.7 K | 37.11 K |
| DSS | Document Security Systems | 9825.5918 | 4.94 M | 643.9609 | 7.01 | 42 | 412.67 K |
| INUV | Inuvo Inc | 122.00 | 4.57 M | 2.00 | 1.67 | 388 | 47.34 K |
| MPU | Mega Matrix Corp | 3.1595 | 4.38 M | 0.0356 | 1.14 | 41 K | 129.54 K |
| OPTT | Ocean Power Tech Inc | 2462.00 | 2.9 M | 162.00 | 7.04 | 121.39 K | 298.86 M |
| TPHS | Trinity Pl Hlds Inc | 10.1576 | 1.98 M | 0.5655 | 5.9 | 32.04 K | 325.41 K |
| IPB | Merrill Lynch & Company | 6.8609 | 0.0837 | 1.24 | 100 | 686.09 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 89.41 | 623.54 B | 2.42 | 2.78 | 286.69 K | 25.63 M |
| SI | Silver | 16.333 | 1 B | 0.363 | 2.27 | 32.46 K | 530.17 K |
| ZL | Soybean Oil | 52.94 | 1.99 | 3.91 | 10.76 K | 569.74 K | |
| HG | Copper | 3.1715 | 0.0995 | 3.24 | 11.05 K | 35.06 K | |
| BZ | Brent Crude | 89.07 | 2.45 | 2.83 | 120.66 K | 10.75 M | |
| CL | Crude Oil | 89.41 | 2.42 | 2.78 | 286.69 K | 25.63 M | |
| GC | Gold | 905.50 | 23.00 | 2.61 | 6 | 5.43 K | |
| CC | Cocoa | 2192.00 | 54.00 | 2.53 | 7.96 K | 17.45 M | |
| CT | Cotton | 68.39 | 1.56 | 2.33 | 25.62 K | 1.75 M | |
| HE | Lean Hogs | 56.00 | 0.75 | 1.36 | 8.57 K | 480.09 K | |
| KC | Coffee | 132.35 | 1.05 | 0.8 | 11.86 K | 1.57 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.762 | 3.89 T | 0.9433 | 4.13 | 154.93 M | 3.68 B |
| GOOGL | Alphabet Inc Class A | 14.2588 | 3.64 T | 0.6421 | 4.72 | 375.66 M | 5.36 B |
| GOOG | Alphabet Inc Class C | 14.1921 | 3.6 T | 0.6391 | 4.72 | 377.45 M | 5.36 B |
| AMZN | Amazon.com Inc | 3.8835 | 2.88 T | 0.185 | 5 | 197.6 M | 767.4 M |
| MU | Micron Technology | 6.8173 | 880.6 B | 0.2829 | 4.33 | 27.5 M | 187.51 M |
| ASML | ASML Holding N.V. ADR | 26.044 | 576.26 B | 2.0857 | 8.71 | 5.62 M | 146.46 M |
| CSCO | Cisco Systems Inc | 16.1608 | 377.07 B | 0.695 | 4.49 | 69.19 M | 1.12 B |
| INTC | Intel Corp | 12.6128 | 317.09 B | 0.4328 | 3.55 | 90.18 M | 1.14 B |
| AZN | Astrazeneca Plc ADR | 19.6241 | 286.07 B | 0.246 | 1.27 | 2.4 M | 47.05 M |
| LRCX | Lam Research Corp | 3.4868 | 282.72 B | 0.0492 | 1.43 | 36.33 M | 126.66 M |
| AMGN | Amgen Inc | 31.1962 | 251.89 B | 0.9267 | 3.06 | 16.96 M | 528.96 M |
| LIN | Linde Plc | 54.776 | 241.51 B | 1.9112 | 3.62 | 5.2 M | 284.94 M |
| GILD | Gilead Sciences Inc | 15.7509 | 208.48 B | 0.2729 | 1.76 | 27.39 M | 431.47 M |
| ADI | Analog Devices | 18.6721 | 192.84 B | 0.6004 | 3.32 | 5.6 M | 104.56 M |
| QCOM | Qualcomm Inc | 26.024 | 184.54 B | 2.4343 | 10.32 | 46.05 M | 1.2 B |
| TMUS | T-Mobile US | 26.2889 | 180.02 B | 0.2071 | 0.79 | 1.77 M | 46.53 M |
| MRVL | Marvell Technology Inc | 9.9064 | 141.05 B | 0.971 | 10.87 | 24.3 M | 240.72 M |
| IBKR | Interactive Brokers | 8.1818 | 139.36 B | 0.2465 | 3.11 | 7.95 M | 65.03 M |
| SBUX | Starbucks Corporation | 8.1777 | 121.35 B | 0.1439 | 1.79 | 41.78 M | 341.66 M |
| STX | Seagate Technology | 10.3895 | 121.27 B | 0.6335 | 6.49 | 14.55 M | 151.12 M |
| BKNG | Booking Holdings Inc | 4.2636 | 118.68 B | 0.3264 | 8.29 | 71.7 M | 305.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.8578 | 115.9 B | 0.3618 | 1.86 | 2.48 M | 49.31 M |
| CME | CME Group Inc | 63.1222 | 113.81 B | 2.4995 | 4.12 | 6.59 M | 416.07 M |
| WDC | Western Digital Cp | 16.1737 | 110.67 B | 1.184 | 7.9 | 14.46 M | 233.83 M |
| MAR | Marriot International | 28.2481 | 108.97 B | 0.2317 | 0.83 | 3.17 M | 89.62 M |
| EQIX | Equinix Inc | 57.3489 | 104.31 B | 4.6639 | 8.85 | 1.47 M | 84.13 M |
| CSX | CSX Corp | 3.7759 | 96.42 B | 0.1063 | 2.9 | 58.08 M | 219.29 M |
| ADBE | Adobe Systems Inc | 34.64 | 94.61 B | 0.31 | 0.9 | 7.29 M | 252.52 M |
| MNST | Monster Beverage Cp | 3.5075 | 91.02 B | 0.1108 | 3.26 | 23.08 M | 80.94 M |
| CMCSA | Comcast Corporation | 5.4636 | 89.34 B | 0.0563 | 1.04 | 67.08 M | 366.49 M |
| CDNS | Cadence Design Systems, Inc. | 14.90 | 88.63 B | 0.44 | 3.04 | 5.83 M | 86.82 M |
| SNPS | Synopsys Inc | 23.03 | 87.23 B | 0.41 | 1.81 | 1.46 M | 33.54 M |
| MELI | MercadoLibre Inc | 54.884 | 75.61 B | 6.4147 | 13.23 | 1.99 M | 109.21 M |
| ROST | Ross Stores Inc | 5.8158 | 74.32 B | 0.1204 | 2.11 | 14.27 M | 82.99 M |
| MPWR | Monolithic Power Sys | 13.9612 | 67.81 B | 0.2905 | 2.12 | 550.8 K | 7.69 M |
| FAST | Fastenal Company | 3.2045 | 63.32 B | 0.0183 | 0.57 | 26.23 M | 84.07 M |
| NDAQ | Nasdaq Inc | 11.5202 | 60.63 B | 0.6397 | 5.88 | 11.23 M | 129.32 M |
| IDXX | Idexx Laboratories | 27.80 | 55.48 B | 0.855 | 3.17 | 1.12 M | 31.07 M |
| ADSK | Autodesk Inc | 42.44 | 55.26 B | 1.69 | 4.15 | 3.7 M | 156.88 M |
| GRMN | Garmin Ltd | 36.9131 | 54.54 B | 1.7474 | 4.97 | 6.22 M | 229.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.2741 | 49.1 B | 0.567 | 1.63 | 5.3 M | 186.87 M |
| ROP | Roper Industries | 49.0923 | 47.54 B | 1.9486 | 4.13 | 1.16 M | 57 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.5192 | 47.38 B | 1.223 | 6.34 | 203.8 K | 4.18 M |
| MSTR | Strategy | 7.20 | 47.25 B | 0.194 | 2.77 | 3.2 M | 23.05 M |
| TTWO | Take-Two Interactive Software | 15.9989 | 42.6 B | 1.5399 | 10.65 | 3.82 M | 61.07 M |
| TER | Teradyne Inc | 9.3668 | 38.96 B | 0.9294 | 11.02 | 8.78 M | 82.23 M |
| NTAP | Netapp Inc | 16.297 | 35.62 B | 1.3361 | 8.93 | 9.94 M | 161.99 M |
| VOD | Vodafone Grp Plc ADR | 13.0438 | 35.61 B | 0.272 | 2.13 | 6.69 M | 87.29 M |
| FISV | Fiserv Inc | 11.8023 | 33.93 B | 0.146 | 1.25 | 6.89 M | 81.29 M |
| MCHP | Microchip Technology | 8.5637 | 33.49 B | 0.4351 | 5.35 | 12.82 M | 109.8 M |
| STLD | Steel Dynamics Inc | 17.0173 | 32.63 B | 1.733 | 11.34 | 6.93 M | 117.95 M |
| HBAN | Huntington Bcshs | 6.4268 | 31.88 B | 0.1114 | 1.76 | 9.33 M | 59.98 M |
| EXPE | Expedia Group Inc | 31.6202 | 30.61 B | 0.7522 | 2.44 | 2.33 M | 73.69 M |
| VRSN | Verisign Inc | 27.6683 | 28.08 B | 1.191 | 4.5 | 4.4 M | 121.68 M |
| FLEX | Flextronics Intl Ltd | 7.1792 | 27.7 B | 0.1528 | 2.17 | 7.38 M | 53.02 M |
| ON | On Semiconductor | 7.25 | 27.66 B | 0.15 | 2.11 | 7.99 M | 57.93 M |
| TCOM | Trip.com Group Ltd ADR | 11.886 | 27.44 B | 0.5078 | 4.46 | 8.44 M | 100.27 M |
| BIDU | Baidu Inc ADR | 30.72 | 26.6 B | 3.70 | 13.69 | 110.89 M | 3.41 B |
| INSM | Insmed Inc | 7.70 | 26.58 B | 0.50 | 6.94 | 910.57 K | 7.01 M |
| DLTR | Dollar Tree Inc | 8.6133 | 25.91 B | 0.1566 | 1.85 | 7.09 M | 61.08 M |
| AXON | Axon Enterprise Inc | 9.70 | 25.69 B | 0.56 | 6.13 | 2.68 M | 25.99 M |
| PFG | Principal Financial Group Inc | 33.087 | 24.12 B | 0.4381 | 1.34 | 2.47 M | 81.71 M |
| TROW | T Rowe Price Group | 29.6783 | 23.24 B | 0.8813 | 3.06 | 3.83 M | 113.78 M |
| SWKS | Skyworks Solutions | 6.7591 | 21.15 B | 0.2685 | 4.14 | 4.23 M | 28.58 M |
| SBAC | SBA Communications | 25.2289 | 19.77 B | 1.8348 | 7.84 | 2.16 M | 54.49 M |
| WWD | Woodward Inc | 26.1733 | 19.48 B | 1.7983 | 7.38 | 1.03 M | 26.98 M |
| FSLR | First Solar Inc | 171.46 | 18.42 B | 6.715 | 4.08 | 11.15 M | 1.91 B |
| NDSN | Nordson Corp | 18.83 | 18.09 B | 0.1991 | 1.07 | 781.2 K | 14.71 M |
| GEN | Gen Digital Inc | 6.051 | 18.04 B | 0.5969 | 10.94 | 33.09 M | 200.25 M |
| FFIV | F5 Networks Inc | 24.80 | 17.56 B | 4.62 | 22.89 | 11.67 M | 289.46 M |
| PAA | Plains All American Pipeline LP | 6.6017 | 17.24 B | 0.0582 | 0.89 | 558.8 K | 3.69 M |
| TSEM | Tower Semiconductor | 14.40 | 16.67 B | 1.35 | 10.34 | 12.65 K | 182.12 K |
| APA | Apa Corp | 67.0344 | 16.47 B | 1.2179 | 1.85 | 5.76 M | 386.09 M |
| LAMR | Lamar Advertis A | 23.6754 | 16.43 B | 0.2853 | 1.22 | 2.4 M | 56.87 M |
| NWS | News Cp Cl B | 17.4798 | 16.07 B | 0.4829 | 2.84 | 3.05 M | 53.3 M |
| PAAS | Pan Amer Silver Corp | 27.7623 | 15.46 B | 1.3143 | 4.97 | 1.81 M | 50.16 M |
| LECO | Lincoln Elec Hld | 21.6553 | 15.32 B | 0.5205 | 2.46 | 701.2 K | 15.18 M |
| PNFP | Pinnacle Finl Ptnrs | 21.7183 | 15.27 B | 0.4898 | 2.31 | 109.55 K | 2.38 M |
| CHKP | Check Point Software | 21.53 | 15.03 B | 0.33 | 1.56 | 3.38 M | 72.7 M |
| MANH | Manhattan Assoc | 6.0375 | 14.93 B | 0.4075 | 7.24 | 2.58 M | 15.57 M |
| MKSI | Mks Instruments Inc | 14.4387 | 14.58 B | 0.287 | 2.03 | 830.1 K | 11.99 M |
| REG | Regency Centers Corp | 28.2531 | 14.23 B | 0.1791 | 0.64 | 1.19 M | 33.49 M |
| SEIC | Sei Investments Company | 21.5583 | 12.92 B | 0.3241 | 1.53 | 1.18 M | 25.34 M |
| TRMB | Trimble Navigation | 14.92 | 12.76 B | 2.995 | 25.12 | 7.56 M | 112.72 M |
| JKHY | Jack Henry & Assoc | 18.7133 | 12.46 B | 0.3379 | 1.84 | 782.2 K | 14.64 M |
| AKAM | Akamai Technologies | 30.39 | 12.27 B | 2.60 | 9.36 | 8.4 M | 255.32 M |
| LULU | Lululemon Athletica | 16.055 | 12.24 B | 0.555 | 3.58 | 2.59 M | 41.5 M |
| FDS | FactSet Research Systems Inc | 44.7932 | 11.73 B | 1.7534 | 4.07 | 653.9 K | 29.29 M |
| RGEN | Repligen Cp | 6.4301 | 10.73 B | 0.0601 | 0.94 | 104.88 K | 674.38 K |
| UHAL | A M E R C O | 6.198 | 10.72 B | 0.1441 | 2.38 | 634 K | 3.93 M |
| SIRI | Sirius XM Holdings | 23.4367 | 10.72 B | 0.8739 | 3.87 | 6.15 M | 144.15 M |
| SMTC | Semtech Corp | 12.76 | 10.69 B | 0.24 | 1.92 | 1.74 M | 22.18 M |
| WTFC | Wintrust Financial Corp | 27.3416 | 10.49 B | 1.7479 | 6.83 | 584.56 K | 15.98 M |
| UMBF | Ump Financial Corp | 30.4327 | 10.17 B | 0.8815 | 2.98 | 632.9 K | 19.26 M |
| TTEK | Tetra Tech Inc | 3.1547 | 9.94 B | 0.1091 | 3.58 | 7.99 M | 25.22 M |
| BPOP | Popular Inc | 77.6147 | 9.92 B | 2.32 | 3.08 | 495.98 K | 38.5 M |
| ZION | Zions Bancorp | 34.2621 | 9.68 B | 1.471 | 4.49 | 4.43 M | 151.88 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.2297 | 9.38 B | 0.0395 | 0.94 | 1.35 K | 5.71 K |
| VSAT | Viasat Inc | 20.70 | 9.33 B | 0.12 | 0.58 | 464.31 K | 9.61 M |
| MORN | Morningstar Inc | 56.0807 | 9.14 B | 1.0015 | 1.82 | 274.5 K | 15.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.2815 | 2.07 T | 0.0791 | 1.52 | 17.42 M | 92.02 M |
| XOM | Exxon Mobil Corporation | 48.8383 | 695.87 B | 1.4481 | 3.06 | 31.18 M | 1.52 B |
| CVX | Chevron Corp | 40.8204 | 429.01 B | 1.0831 | 2.73 | 13.95 M | 569.43 M |
| KO | Coca-Cola Company | 17.0722 | 426.96 B | 0.2879 | 1.72 | 30.7 M | 524.13 M |
| HSBC | HSBC Holdings Plc ADR | 30.4426 | 306.48 B | 0.1817 | 0.6 | 2.53 M | 77.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.18 | 280.75 B | 3.23 | 4.62 | 6.34 M | 464.3 M |
| RY | Royal Bank of Canada | 24.3239 | 280.08 B | 0.1221 | 0.5 | 921.8 K | 22.42 M |
| SAP | SAP Ag ADR | 33.5776 | 271.12 B | 0.2468 | 0.74 | 3.5 M | 117.65 M |
| RTX | Raytheon Technologies | 29.9347 | 267.97 B | 0.6518 | 2.23 | 13.37 M | 400.15 M |
| WFC | Wells Fargo & Company | 19.0603 | 258.31 B | 1.0888 | 6.06 | 65.28 M | 1.24 B |
| BML-PG | Bank of America Corporation | 8.08 | 256.28 B | 0.0484 | 0.6 | 43.9 K | 354.71 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0271 | 245.71 B | 0.2868 | 6.05 | 3.97 M | 19.95 M |
| BML-PL | Bank of America Corporation | 6.1266 | 234.68 B | 0.0495 | 0.81 | 305.05 K | 1.87 M |
| IBM | International Business Machines | 56.363 | 233.57 B | 0.4271 | 0.76 | 13.62 M | 767.94 M |
| AXP | American Express Company | 35.5311 | 214.98 B | 0.6788 | 1.95 | 15.54 M | 552.27 M |
| DIS | Walt Disney Company | 24.2277 | 205.42 B | 0.5885 | 2.49 | 14.85 M | 359.71 M |
| C | Citigroup Inc | 189.7968 | 205.26 B | 6.7363 | 3.68 | 13.58 M | 2.58 B |
| BHP | BHP Billiton Ltd ADR | 21.6751 | 202.02 B | 0.5707 | 2.7 | 6.24 M | 135.3 M |
| TTE | Totalenergies Se ADR | 15.7912 | 199.22 B | 0.7311 | 4.85 | 4.53 M | 71.6 M |
| MCD | McDonald's Corporation | 32.5719 | 192.46 B | 0.5972 | 1.87 | 10.31 M | 335.67 M |
| BLK | Blackrock Inc | 135.2218 | 188.85 B | 3.4772 | 2.64 | 679.56 K | 91.89 M |
| NVO | Novo Nordisk A/S ADR | 9.1382 | 183.56 B | 0.1246 | 1.38 | 213.76 K | 1.95 M |
| UNP | Union Pacific Corp | 20.5639 | 179.67 B | 0.6715 | 3.38 | 17.35 M | 356.72 M |
| CRM | Salesforce.com Inc | 13.9083 | 179.28 B | 0.2932 | 2.15 | 6.43 M | 89.46 M |
| SAN | Banco Santander ADR | 5.6403 | 176.05 B | 0.2113 | 3.89 | 2.14 M | 12.05 M |
| COP | ConocoPhillips | 30.3489 | 170.93 B | 1.1166 | 3.82 | 32.86 M | 997.3 M |
| PFE | Pfizer Inc | 9.8162 | 164.67 B | 0.0809 | 0.83 | 61.9 M | 607.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.9192 | 155.17 B | 0.3464 | 5.27 | 654.35 K | 4.53 M |
| BX | Blackstone Inc | 7.6235 | 149.47 B | 0.1454 | 1.94 | 4.95 M | 37.76 M |
| ACN | Accenture Plc | 23.9862 | 147.97 B | 0.5734 | 2.45 | 4.89 M | 117.35 M |
| CB | Chubb Ltd | 35.8066 | 143.56 B | 0.3897 | 1.1 | 3.08 M | 110.39 M |
| UL | Unilever Plc ADR | 20.2719 | 142.57 B | 0.6387 | 3.25 | 1.43 M | 28.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.4073 | 142.56 B | 0.4029 | 5.75 | 3.74 M | 27.73 M |
| SCCO | Southern Copper Corp | 13.0593 | 140.01 B | 0.7437 | 6.04 | 10.92 M | 142.57 M |
| LMT | Lockheed Martin Corp | 60.976 | 137.69 B | 2.424 | 4.14 | 3.71 M | 226.44 M |
| SPGI | S&P Global Inc | 30.7533 | 137.29 B | 2.1535 | 7.53 | 5.38 M | 165.51 M |
| BA | Boeing Company | 56.8857 | 135.91 B | 0.7695 | 1.37 | 7.45 M | 423.76 M |
| RIO | Rio Tinto Plc ADR | 27.0235 | 134.92 B | 0.7077 | 2.69 | 2.03 M | 54.85 M |
| BTI | British American Tobacco Industries ADR | 12.0899 | 132.98 B | 0.1146 | 0.96 | 759.4 K | 9.18 M |
| MO | Altria Group | 26.745 | 130.81 B | 0.7285 | 2.8 | 13.48 M | 360.59 M |
| BMY | Bristol-Myers Squibb Company | 11.8304 | 129.66 B | 0.3851 | 3.36 | 34.28 M | 405.58 M |
| MFG | Mizuho Financial Group ADR | 3.8768 | 124.83 B | 0.1702 | 4.59 | 381.7 K | 1.48 M |
| BMO | Bank of Montreal | 24.3048 | 120.42 B | 0.6207 | 2.62 | 450 K | 10.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6926 | 118.19 B | 0.4669 | 4.16 | 26.73 M | 312.53 M |
| SYK | Stryker Corp | 54.9522 | 117.88 B | 1.3346 | 2.49 | 3.72 M | 204.59 M |
| BP | BP Plc ADR | 23.4542 | 117.71 B | 0.8009 | 3.54 | 5.1 M | 119.7 M |
| NEM | Newmont Mining Corp | 36.6458 | 117.57 B | 1.7088 | 4.89 | 14.64 M | 536.38 M |
| COF | Capital One Financial Corp | 34.7998 | 117.35 B | 2.5872 | 8.03 | 18.82 M | 654.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.5956 | 109.75 B | 0.8722 | 4.66 | 12.84 M | 251.6 M |
| ENB | Enbridge Inc | 7.8199 | 106.25 B | 0.0584 | 0.75 | 473.2 K | 3.7 M |
| VLO | Valero Energy Corp | 31.6018 | 105.93 B | 1.3022 | 4.3 | 13.45 M | 424.9 M |
| CNQ | Canadian Natural Resources | 8.3379 | 102.56 B | 0.4564 | 5.79 | 16.45 M | 137.13 M |
| EQNR | Equinor ASA ADR | 11.062 | 101.66 B | 0.58 | 5.53 | 3 M | 33.23 M |
| ICE | Intercontinental Exchange | 25.6993 | 99.76 B | 1.2254 | 5.01 | 13.47 M | 346.09 M |
| GLW | Corning Inc | 14.6479 | 98.27 B | 0.5609 | 3.98 | 14.72 M | 215.68 M |
| GD | General Dynamics Corp | 54.4695 | 98.22 B | 2.6359 | 5.09 | 3.77 M | 205.28 M |
| WM | Waste Management | 18.9861 | 96.96 B | 0.1297 | 0.69 | 6.01 M | 114.16 M |
| USB | U.S. Bancorp | 19.0775 | 95.03 B | 0.4222 | 2.26 | 24.37 M | 464.99 M |
| ING | ING Groep N.V. ADR | 17.5013 | 94.38 B | 1.018 | 6.18 | 3.55 M | 62.11 M |
| EMR | Emerson Electric Company | 30.9365 | 93.19 B | 0.4227 | 1.39 | 5.33 M | 164.88 M |
| ELV | Elevance Health Inc | 60.8565 | 92.84 B | 0.6116 | 1.02 | 6.39 M | 388.86 M |
| PNC | PNC Bank | 37.0828 | 92.17 B | 1.1847 | 3.3 | 6.83 M | 253.09 M |
| BN | Brookfield Corporation | 4.6723 | 91.46 B | 0.2615 | 5.93 | 6.16 M | 28.8 M |
| PWR | Quanta Services | 20.3506 | 90.71 B | 0.1674 | 0.83 | 2.61 M | 53.08 M |
| AEM | Agnico-Eagle Mines Ltd | 46.1547 | 90.21 B | 2.0855 | 4.73 | 3.82 M | 176.49 M |
| AMT | American Tower Corp | 27.4995 | 88.88 B | 1.5053 | 5.79 | 5.95 M | 163.7 M |
| MSI | Motorola Solutions | 31.028 | 87.83 B | 0.3676 | 1.2 | 21.71 M | 673.75 M |
| MCO | Moody's Corp | 29.4088 | 87.63 B | 0.8347 | 2.92 | 6.98 M | 205.26 M |
| RCL | Royal Caribbean Cruises Ltd | 31.1053 | 86.47 B | 0.8979 | 2.97 | 3.62 M | 112.48 M |
| WMB | Williams Companies | 11.1856 | 86.38 B | 0.3432 | 3.17 | 9.9 M | 110.74 M |
| FCX | Freeport-Mcmoran Inc | 29.2947 | 85.07 B | 2.1524 | 7.93 | 41.41 M | 1.21 B |
| NGG | National Grid Transco Plc ADR | 24.5687 | 84.74 B | 0.4126 | 1.71 | 62.56 K | 1.54 M |
| JCI | Johnson Controls Intl | 7.5237 | 84.4 B | 0.0919 | 1.24 | 6.28 M | 47.23 M |
| EOG | Eog Resources | 30.1146 | 83.04 B | 1.0309 | 3.54 | 6.35 M | 191.32 M |
| EPD | Enterprise Products Partners LP | 4.519 | 82.55 B | 0.0343 | 0.76 | 1.65 M | 7.45 M |
| E | Eni S.P.A. ADR | 20.824 | 81.99 B | 0.5802 | 2.87 | 648.8 K | 13.51 M |
| CP | Canadian Pacific Railway | 10.293 | 81.87 B | 0.185 | 1.83 | 3.01 M | 31.03 M |
| ITW | Illinois Tool Works Inc | 32.1581 | 81.71 B | 0.3772 | 1.19 | 4.36 M | 140.09 M |
| SU | Suncor Energy Inc | 26.4378 | 80.49 B | 1.7339 | 7.02 | 11.36 M | 300.37 M |
| CNI | Canadian National Railway | 17.1995 | 76.27 B | 0.5652 | 3.4 | 5.27 M | 90.61 M |
| BCS | Barclays Plc ADR | 20.7709 | 76.02 B | 0.7791 | 3.9 | 2.01 M | 41.81 M |
| LYG | Lloyds Banking Group Plc ADR | 11.0251 | 74.41 B | 0.4862 | 4.61 | 810.8 K | 8.94 M |
| NSC | Norfolk Southern Corp | 33.1879 | 73.65 B | 0.8699 | 2.69 | 5.79 M | 192.14 M |
| MFC | Manulife Financial Corp | 17.2722 | 72.79 B | 0.3769 | 2.23 | 1.69 M | 29.27 M |
| APD | Air Products and Chemicals | 64.6897 | 70.49 B | 1.4719 | 2.33 | 3.77 M | 243.97 M |
| RELX | Relx Plc ADR | 6.374 | 70.3 B | 0.1953 | 3.16 | 235.2 K | 1.5 M |
| GWW | W.W. Grainger | 59.6807 | 69.72 B | 1.8985 | 3.29 | 1.83 M | 109.37 M |
| URI | United Rentals | 16.6098 | 69.63 B | 0.4939 | 3.06 | 1.34 M | 22.29 M |
| TDG | Transdigm Group Inc | 14.8441 | 68.09 B | 0.4084 | 2.83 | 538.3 K | 7.99 M |
| DB | Deutsche Bank Ag | 65.4868 | 67.9 B | 2.5072 | 3.98 | 1.46 M | 95.54 M |
| TRP | Tc Energy Corp | 15.2176 | 67.49 B | 0.1701 | 1.13 | 233.3 K | 3.55 M |
| MS-PA | Morgan Stanley | 10.0531 | 66.3 B | 0.1404 | 1.42 | 3.8 K | 38.2 K |
| ALL | Allstate Corp | 33.452 | 66.23 B | 0.4947 | 1.5 | 6.08 M | 203.32 M |
| MET | Metlife Inc | 37.6529 | 64.78 B | 0.7672 | 2.08 | 6.29 M | 236.97 M |
| NWG | Natwest Group Plc ADR | 78.3276 | 62.45 B | 4.3515 | 5.88 | 79.44 K | 6.22 M |
| CMI | Cummins Inc | 30.4161 | 62.25 B | 0.5727 | 1.92 | 3.17 M | 96.37 M |
| TEL | TE Connectivity Ltd | 22.9297 | 62.2 B | 0.8438 | 3.82 | 3.58 M | 82.08 M |
| CRH | CRH Plc ADR | 20.7383 | 61.97 B | 0.6687 | 3.33 | 112.6 K | 2.34 M |
| TFC | Truist Financial Corp | 17.5695 | 59.89 B | 0.3974 | 2.31 | 14.22 M | 249.75 M |
| WPM | Wheaton Precious Metals | 13.7937 | 59.7 B | 0.1899 | 1.4 | 4.78 M | 65.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 277.7862 | 7.81 M | 15.517 | 5.92 | 223 | 61.95 K |
| LAM | Laramide Resources Ltd | 4.93 | 1.11 | 29.06 | 513.2 K | 2.53 M | |
| SDE | Spartan Delta Corp | 72.8898 | 13.8838 | 23.53 | 61 | 4.45 K | |
| SFD | Nxt Energy Solutions Inc | 3.95 | 0.74 | 23.05 | 4.9 K | 19.36 K | |
| LUG | Lundin Gold Inc | 25.5289 | 4.7654 | 22.95 | 1.61 K | 41.23 K | |
| RIO | Rio2 Ltd | 6.30 | 0.90 | 16.67 | 1 K | 6.3 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | 0.4165 | 14.29 | 417 | 1.39 K | |
| SGY | Surge Energy Inc | 12.1547 | 1.43 | 13.33 | 435 | 5.29 K | |
| ELO | Eloro Resources Ltd | 14.00 | 1.60 | 12.9 | 375 | 5.25 K | |
| MSCL | Satellos Bioscience Inc | 134.40 | 14.40 | 12 | 112 | 15.05 K | |
| TLG | Troilus Gold Corp | 304.00 | 32.00 | 11.76 | 732 | 222.53 K | |
| IMP | Intermap Tech Corp | 72.50 | 7.60 | 11.71 | 3.1 K | 224.75 K | |
| GAU | Galiano Gold Inc | 3.75 | 0.35 | 10.29 | 343.9 K | 1.29 M | |
| SNDY | Sunday Lake Gold Corp. | 6.80 | 0.60 | 9.68 | 1.18 K | 8.02 K | |
| MX | Methanex Corp | 15.5688 | 1.2974 | 9.09 | 664.02 K | 10.34 M | |
| ATS | Ats Corp | 6.03 | 0.50 | 9.04 | 557.2 K | 3.36 M | |
| MNO | Meridian Mining UK Societas | 3.05 | 0.25 | 8.93 | 35.68 K | 108.83 K | |
| K | Kinross Gold Corp | 19.464 | 1.5197 | 8.47 | 8.88 M | 172.88 M | |
| NG | Novagold Res Inc | 9.387 | 0.7171 | 8.27 | 481.71 K | 4.52 M | |
| PTM | Platinum Group Metals Ltd | 377.00 | 28.00 | 8.02 | 390 | 147.03 K | |
| MDI | Major Drilling Grp | 16.0385 | 1.1489 | 7.72 | 207.51 K | 3.33 M | |
| HBM | Hudbay Minerals Inc | 14.7325 | 1.028 | 7.5 | 2.82 M | 41.54 M | |
| EDV | Endeavour Mining Corp | 55.3979 | 3.8649 | 7.5 | 4.61 K | 255.38 K | |
| ESM | Euro Sun Mining Inc | 7.8105 | 0.5449 | 7.5 | 1.26 K | 9.85 K | |
| BDT | Bird Construction Inc | 3.2717 | 0.2269 | 7.45 | 78.9 K | 258.14 K | |
| CTC | Canadian Tire Corp Ltd | 57.8637 | 3.9781 | 7.38 | 760 | 43.98 K | |
| EDR | Endeavour Silver Corp | 3.4728 | 0.2364 | 7.3 | 129.71 K | 450.46 K | |
| BTE | Baytex Energy Corp | 9.701 | 0.6588 | 7.29 | 484.5 K | 4.7 M | |
| PNP | Pinetree Capital Ltd | 664.00 | 44.00 | 7.1 | 5.18 K | 3.44 M | |
| RUS | Russel Metals | 7.3609 | 0.4848 | 7.05 | 1.17 M | 8.63 M | |
| ET | Evertz Technologies Ltd | 4.8484 | 0.3148 | 6.94 | 91.6 K | 444.11 K | |
| CG | Centerra Gold Inc | 6.1118 | 0.3856 | 6.73 | 335.5 K | 2.05 M | |
| WSP | WSP Global Inc | 12.3117 | 0.7734 | 6.7 | 28.59 K | 351.93 K | |
| MFI | Maple Leaf Foods | 7.8668 | 0.4856 | 6.58 | 142.32 K | 1.12 M | |
| RFA | RFA Financial Inc. | 24.8877 | 1.5111 | 6.46 | 40.14 K | 999.02 K | |
| AGI | Alamos Gold Inc Cls A | 5.5683 | 0.3304 | 6.31 | 816.03 K | 4.54 M | |
| MAI | Mining Americas Inc. | 170.00 | 10.00 | 6.25 | 69 | 11.73 K | |
| FNV | Franco-Nevada Corp | 15.0121 | 0.8802 | 6.23 | 698.7 K | 10.49 M | |
| TOT | Total Energy Services Inc | 3.6605 | 0.213 | 6.18 | 19.98 K | 73.16 K | |
| ELD | Eldorado Gold | 30.8641 | 1.7788 | 6.12 | 2.77 M | 85.45 M | |
| S | Sherritt Intl Rv | 10.3709 | 0.5954 | 6.09 | 465.64 K | 4.83 M | |
| JAG | Jaguar Mining Inc | 11088.541 | 626.5645 | 5.99 | 242.66 K | 2.69 B | |
| RVX | Resverlogix Corp | 11.0133 | 0.6133 | 5.9 | 28.55 K | 314.47 K | |
| FTU | US Financial 15 Split Corp | 8.4283 | 0.4682 | 5.88 | 5.1 K | 43 K | |
| PGIC | Premium Global Income Split Corp | 135.1129 | 7.3986 | 5.79 | 1.11 K | 150.11 K | |
| BB | Blackberry Ltd | 95.31 | 5.19 | 5.76 | 2.4 M | 228.54 M | |
| AG | First Majestic Silver Corp | 4.5784 | 0.2467 | 5.7 | 125.15 K | 573.01 K | |
| MRE | Martinrea International Inc | 8.5755 | 0.4574 | 5.63 | 97.42 K | 835.43 K | |
| SU | Suncor Energy Inc | 26.6401 | 1.407 | 5.58 | 7.11 M | 189.46 M | |
| X | TMX Group Ltd | 5.2823 | 0.2781 | 5.56 | 2.42 M | 12.76 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.1658 | 0.4224 | 5.45 | 1.38 M | 11.23 M | |
| TKO | Taseko Mines Ltd | 4.03 | 0.20 | 5.22 | 525.4 K | 2.12 M | |
| TXG | Torex Gold Resources Inc | 3.0867 | 0.1494 | 5.09 | 53 K | 163.6 K | |
| TXR | Torex Resources Inc. | 3.0713 | 0.1486 | 5.08 | 5.3 K | 16.28 K | |
| DIAM | Star Diamond Corp | 3.94 | 0.19 | 5.07 | 449.9 K | 1.77 M | |
| XTD-PA | TDb Split Corp Pref A | 3.6251 | 0.1748 | 5.07 | 500 | 1.81 K | |
| EFR | Energy Fuels Inc | 52.00 | 2.50 | 5.05 | 11.98 K | 622.86 K | |
| MSV | Minco Silver Corp | 3.15 | 0.15 | 5 | 77.2 K | 243.18 K | |
| FM | First Quantum Minerals Ltd | 14.0971 | 0.6563 | 4.88 | 3.04 M | 42.91 M | |
| RCH | Richelieu Hardware Ltd | 5.5427 | 0.2537 | 4.8 | 11.57 K | 64.13 K | |
| VET | Vermilion Energy Inc | 13.5938 | 0.6197 | 4.78 | 112.6 K | 1.53 M | |
| SEA | Seabridge Gold Inc | 17.2543 | 0.7669 | 4.65 | 11.93 K | 205.84 K | |
| DML | Denison Mines Corp | 5.8844 | 0.2598 | 4.62 | 1.14 M | 6.73 M | |
| TXP | Touchstone Exploration Inc | 52.2919 | 2.3052 | 4.61 | 458.93 K | 24 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.117 | 1.741 | 4.54 | 516 K | 20.7 M | |
| HPS-A | Hammond Power Solutions Inc | 8.984 | 0.3878 | 4.51 | 18.24 K | 163.84 K | |
| IMG | Iamgold Corp | 8.5408 | 0.3674 | 4.5 | 2.14 M | 18.24 M | |
| BBD-A | Bombardier Inc | 124.50 | 5.25 | 4.4 | 60.56 K | 7.54 M | |
| DXT | Dexterra Group Inc | 7.237 | 0.3035 | 4.38 | 7.62 K | 55.15 K | |
| LGD | Liberty Gold Corp | 34.88 | 1.44 | 4.31 | 93.3 K | 3.25 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3489 | 0.1792 | 4.3 | 186.49 K | 811.02 K | |
| TSL | Tree Island Steel Ltd | 4.1773 | 0.1711 | 4.27 | 22.92 K | 95.76 K | |
| ATRL | Atkinsrealis Group Inc | 33.48 | 1.3472 | 4.19 | 579.26 K | 19.39 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1746 | 0.127 | 4.17 | 6.68 K | 21.2 K | |
| TRI | Thomson Reuters Corp | 21.3148 | 0.8491 | 4.15 | 1.42 M | 30.31 M | |
| SAP | Saputo Inc | 9.7915 | 0.3894 | 4.14 | 770.6 K | 7.55 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.3631 | 0.2513 | 4.11 | 77.24 K | 491.51 K | |
| ELR | Eastern Platinum Ltd | 28.20 | 1.10 | 4.06 | 10.06 M | 283.61 M | |
| SLR | Solitario Zinc Corp | 5.20 | 0.20 | 4 | 11.7 K | 60.84 K | |
| BCE | BCE Inc | 13.396 | 0.5138 | 3.99 | 11.24 M | 150.56 M | |
| ACQ | Autocanada Inc | 4.8442 | 0.1832 | 3.93 | 9.78 K | 47.38 K | |
| MARI | Marimaca Copper Corp | 27.50 | 1.00 | 3.77 | 1.76 K | 48.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.7331 | 0.3162 | 3.76 | 10.06 M | 87.86 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.8407 | 0.2469 | 3.74 | 1.15 M | 7.88 M | |
| T | Telus Corp | 4.5613 | 0.1633 | 3.71 | 11.71 M | 53.41 M | |
| ONEX | Onex Corp | 29.0725 | 1.0396 | 3.71 | 368.41 K | 10.71 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9926 | 0.1377 | 3.57 | 19.31 K | 77.11 K | |
| CFP | Canfor Corp | 9.94 | 0.34 | 3.54 | 369.3 K | 3.67 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.5102 | 0.1199 | 3.54 | 84.3 K | 295.91 K | |
| POU | Paramount Resources Ltd | 5.3489 | 0.1803 | 3.49 | 199.81 K | 1.07 M | |
| MTL | Mullen Group Ltd | 5.8784 | 0.1961 | 3.45 | 181.3 K | 1.07 M | |
| RCI-B | Rogers Communications Inc | 19.9901 | 0.6662 | 3.45 | 1.99 M | 39.82 M | |
| AEM | Agnico Eagle Mines Ltd | 45.837 | 1.5254 | 3.44 | 1.12 M | 51.24 M | |
| VNP | 5N Plus Inc | 6.62 | 0.22 | 3.44 | 514.2 K | 3.4 M | |
| LB | Laurentian Bank | 14.496 | 0.4724 | 3.37 | 179.3 K | 2.6 M | |
| TECK-A | Teck Resources Limited | 28.3519 | 0.9112 | 3.32 | 2.76 K | 78.25 K | |
| CAS | Cascades Inc | 4.3064 | 0.1382 | 3.32 | 106.17 K | 457.19 K | |
| TECK-B | Teck Resources Limited | 23.168 | 0.7414 | 3.31 | 6.25 M | 144.69 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.2376 | 0.1995 | 3.3 | 514.54 K | 3.21 M | |
| SVM | Silvercorp Metals Inc | 7.2286 | 0.2307 | 3.3 | 644.9 K | 4.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2589 | 248.39 B | 0.1622 | 5.24 | 200 | 651.78 |
| MBGAF | Mercedes-Benz Group AG | 51.3293 | 42.59 B | 1.4884 | 2.99 | 1.06 M | 54.27 M |
| BRDCY | Bridgestone Corporation | 4.5541 | 33.76 B | 0.0942 | 2.11 | 3.65 K | 16.65 K |
| LNWO | Light & Wonder, Inc. | 19.40 | 6.07 B | 0.79 | 4.25 | 2.87 M | 55.69 M |
| HOS | Hornbeck Offshore Services, Inc | 36.40 | 1.91 B | 0.78 | 2.19 | 1.11 M | 40.49 M |
| NTPIF | Nam Tai Property Inc. | 10.24 | 262.33 M | 0.25 | 2.5 | 169.6 K | 1.74 M |
| ECXJ | CXJ Group Co. Limited | 422.00 | 131.93 M | 18.00 | 4.46 | 1.3 K | 548.6 K |
| KLNG | Koil Energy Solutions Inc. | 16.00 | 35.19 M | 1.60 | 11.11 | 6.27 K | 100.32 K |
| DKAM | Drinks Americas Holdings Ltd | 1200.00 | 278.3 K | 150.00 | 14.29 | 220 | 264 K |
| KUBR | Kuber Resources Corporation | 230.00 | 126.05 K | 40.00 | 21.05 | 1 | 230 |
| LGBI | Cannabiz Mobile Inc | 42.00 | 64.81 K | 2.40 | 6.06 | 520 | 21.84 K |
| ENDO | Thermic Sciences International | 4.20 | 58.79 K | 0.20 | 5 | 385 | 1.62 K |
| RGGI | Resgreen Group International Inc | 8800.00 | 48.75 K | 600.00 | 7.32 | 2 | 17.6 K |
| XDSL | mPhase Technologies Inc | 265.00 | 16.8 K | 15.00 | 6 | 48 | 12.72 K |
| WNBD | Winning Brands Corporation | 3.25 | 13.73 K | 0.25 | 8.33 | 20.46 K | 66.49 K |
| MIHL | Montague International Holding Ltd | 390.00 | 12.63 K | 40.00 | 11.43 | 7 | 2.73 K |
| CGNH | CardioGenics Holdings Inc | 8.70 | 9.61 K | 0.80 | 10.13 | 34.07 K | 296.39 K |
| CIPI | Correlate Infrastructure Partners Inc | 10.00 | 7.83 K | 3.16 | 46.2 | 525 | 5.25 K |
| ACAI | Safeplus International Holdings Limited | 9.00 | 5.08 K | 0.40 | 4.65 | 3.57 K | 32.16 K |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | 3.00 | 20 | 17 | 306 |
| EPOR | Epic Corp | 5.00 | 4 K | 0.50 | 11.11 | 2.96 K | 14.82 K |
| CBKCQ | Christopher & Banks Corporation | 10.1047 | 3.86 K | 0.2593 | 2.63 | 770.6 K | 7.79 M |
| CHGS | China Gengsheng Minerals Inc | 3.08 | 2.68 K | 0.03 | 0.98 | 2.16 K | 6.65 K |
| TIXC | Tix Corporation | 3.7858 | 2.36 K | 0.039 | 1.04 | 35.5 K | 134.4 K |
| SIMPQ | Simply Inc | 330.00 | 1.55 K | 12.50 | 3.94 | 147 | 48.51 K |
| TXIC | Tongxin International Ltd | 7.75 | 1.23 K | 0.15 | 1.97 | 4 K | 31 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.3883 | 785 | 0.2052 | 2.51 | 22 K | 184.54 K |
| SPDC | Speed Commerce Inc | 25.28 | 603 | 0.16 | 0.64 | 6.41 K | 162.07 K |
| YVRLF | Liquid Media Group Ltd. | 144.00 | 482 | 6.00 | 4.35 | 53 | 7.63 K |
| WDBG | Woodbrook Group Holdings Inc | 35945.9453 | 42 | 1262.1602 | 3.64 | 4 | 143.78 K |
| ESNC | EnSync Inc | 10.00 | 1 | 1.25 | 14.29 | 4.58 K | 45.8 K |
| FONU | FonU2 Inc | 360.00 | 64.00 | 21.62 | 17 | 6.12 K | |
| ESINQ | ITT Educational Services Inc | 86.62 | 14.08 | 19.41 | 4.55 M | 394.31 M | |
| TXCCQ | TranSwitch Corporation | 5.5663 | 0.7157 | 14.75 | 28.55 K | 158.94 K | |
| TNKE | Tanke Inc | 3.50 | 0.30 | 9.37 | 500 | 1.75 K | |
| FRTD | Fortitude Group Inc | 572.7273 | 47.7273 | 9.09 | 782.5 K | 448.16 M | |
| HOKUQ | Hoku Corporation | 9.00 | 0.68 | 8.17 | 1.21 M | 10.86 M | |
| EAPH | Easton Pharmaceuticals Inc | 13500.00 | 900.00 | 7.14 | 60 | 810 K | |
| BAJFF | Camrova Resources Inc | 30.80 | 1.90 | 6.57 | 1.5 K | 46.35 K | |
| EGDFF | Energold Drilling Corp | 3.8711 | 0.179 | 4.85 | 1.5 K | 5.81 K | |
| CYRNQ | CYRNQ | 86.00 | 3.80 | 4.62 | 4.97 K | 427.42 K | |
| IDGC | ID Global Corporation | 33.28 | 1.28 | 4 | 10.59 K | 352.34 K | |
| NKRSF | Niko Resources Ltd | 81.7935 | 1.9453 | 2.44 | 140.18 K | 11.47 M | |
| PTRC | Petro River Oil Corp | 1740.00 | 40.00 | 2.35 | 29 | 50.46 K | |
| ACUS | Acusphere Inc | 5.10 | 0.10 | 2 | 26.91 K | 137.27 K | |
| HDYNQ | Hyperdynamics Corporation | 9.28 | 0.08 | 0.87 | 16.68 K | 154.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 1000.00 | 6.39 M | 130.00 | 14.94 | 1.32 K | 1.32 M |
| AZR | Azarga Metals Corp | 515.00 | 367.62 K | 45.00 | 9.57 | 292.25 K | 150.51 M |
| CEL-H | Columbus Energy Limited | 7.20 | 1.80 | 33.33 | 1.14 K | 8.24 K | |
| BRAU | Big Ridge Gold Corp | 9.50 | 2.00 | 26.67 | 30.4 K | 288.8 K | |
| LI | American Lithium Corp | 20.00 | 4.00 | 25 | 50 | 1 K | |
| AVCR | Avricore Health Inc | 16.40 | 3.20 | 24.24 | 12.18 K | 199.67 K | |
| SSV | Southern Silver Exploration Corp | 3.10 | 0.60 | 24 | 5.9 K | 18.29 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 41.2498 | 7.50 | 22.22 | 1 | 41.25 | |
| REVX | Rev Exploration Corp. | 28.00 | 5.00 | 21.74 | 790 | 22.12 K | |
| INTR | Intrepid Metals Corp. | 384.00 | 64.00 | 20 | 44 | 16.9 K | |
| TNO-H | Terreno Resources Corp | 32.50 | 5.00 | 18.18 | 738 | 23.98 K | |
| ETL | E3 Lithium Ltd. | 4.00 | 0.60 | 17.65 | 5.36 K | 21.45 K | |
| KTN | Kootenay Silver Inc | 17.50 | 2.50 | 16.67 | 16.06 K | 281.05 K | |
| WINS | Winshear Gold Corp | 25.9003 | 3.70 | 16.67 | 905 | 23.44 K | |
| TIG | Triumph Gold Corp | 72.00 | 10.00 | 16.13 | 210 | 15.12 K | |
| WLR | Walker Lane Resources Ltd. | 91.00 | 12.25 | 15.56 | 29 | 2.64 K | |
| MPH | Medicure Inc | 13.50 | 1.80 | 15.38 | 78.6 K | 1.06 M | |
| KG | Klondike Gold Corp | 11.25 | 1.50 | 15.38 | 1.27 M | 14.3 M | |
| VLX | Velox Energy Materials Inc. | 4.1427 | 0.5404 | 15 | 5.35 K | 22.17 K | |
| CN | Condor Resources Inc | 6.30 | 0.80 | 14.55 | 44.44 K | 279.97 K | |
| FTJ | Fort St. James Nickel Corp | 25.60 | 3.20 | 14.29 | 299 | 7.65 K | |
| IQ | AirIQ Inc | 3.20 | 0.40 | 14.29 | 850 | 2.72 K | |
| KEEK | Personas Social Incorporated | 600.00 | 75.00 | 14.29 | 84 | 50.4 K | |
| SSE | Silver Spruce Resources Inc | 85.50 | 10.50 | 14 | 1.09 K | 93.19 K | |
| GGO | Galleon Gold Corp | 3.40 | 0.40 | 13.33 | 39.48 K | 134.23 K | |
| MVI-H | Monitor Ventures Inc | 33.75 | 3.75 | 12.5 | 1.4 K | 47.32 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | 9.60 | 12.5 | 44 | 3.8 K | |
| NQC | Nordique Critical Metals Inc. | 3.60 | 0.40 | 12.5 | 3.69 K | 13.27 K | |
| SKP | StrikePoint Gold Inc | 19.00 | 2.00 | 11.76 | 6.29 K | 119.61 K | |
| UCU | Ucore Rare Metals Inc | 5.70 | 0.60 | 11.76 | 120.17 K | 685 K | |
| REX | Orex Minerals Inc | 3.35 | 0.35 | 11.67 | 70 K | 234.5 K | |
| ZIGY | Stardust Metal Corp. | 9.60 | 1.00 | 11.63 | 3.27 K | 31.44 K | |
| ADK | DIAGNOS Inc | 6.90 | 0.70 | 11.29 | 16.19 K | 111.71 K | |
| LA | Los Andes Copper Ltd | 5.00 | 0.50 | 11.11 | 14 K | 70 K | |
| NVT | Nortec Minerals Corp | 6.00 | 0.60 | 11.11 | 2.22 K | 13.3 K | |
| GRDM | Grid Metals Corp | 4.20 | 0.40 | 10.53 | 7.65 K | 32.13 K | |
| TRAN | Clean Energy Transition Inc. | 337.50 | 31.50 | 10.29 | 135 | 45.56 K | |
| REVO | RevoluGROUP Canada Inc | 3.30 | 0.30 | 10 | 12.8 K | 42.24 K | |
| RUSH | Carolina Rush Corporation | 4.60 | 0.40 | 9.52 | 3.88 K | 17.85 K | |
| ABM | Athabasca Minerals Inc | 138.00 | 12.00 | 9.52 | 148.15 K | 20.44 M | |
| BRL-H | Bearclaw Capital Corp | 3.50 | 0.30 | 9.37 | 8.85 K | 30.98 K | |
| ILI | Infinite Ore Corp | 9.60 | 0.80 | 9.09 | 50 | 480 | |
| HAWK | Hawkeye Gold & Diamond Inc | 108.00 | 9.00 | 9.09 | 312 K | 33.7 M | |
| KIP | Kiplin Metals Inc | 615.60 | 48.60 | 8.57 | 5 K | 3.08 M | |
| GBU | Gabriel Resources Ltd | 16.30 | 1.20 | 7.95 | 1.1 M | 17.95 M | |
| SIEN | Sienna Resources Inc. | 20.50 | 1.50 | 7.89 | 49.65 K | 1.02 M | |
| BARU | Baru Gold Corp | 17.1354 | 1.175 | 7.36 | 14.46 K | 247.78 K | |
| PLY | Playfair Mining Ltd | 13.50 | 0.90 | 7.14 | 5.59 K | 75.51 K | |
| EGT | Eguana Technologies Inc | 31.00 | 2.00 | 6.9 | 1.11 K | 34.29 K | |
| GMV | GMV Minerals Inc | 3.20 | 0.20 | 6.67 | 1.12 K | 3.6 K | |
| QRO | Quadro Resources Ltd. | 3.36 | 0.21 | 6.67 | 309 | 1.04 K | |
| KNG | Kingsmen Resources Ltd | 7.84 | 0.48 | 6.52 | 1.91 K | 14.94 K | |
| ENA | Enablence Technologies Inc | 5160.00 | 312.00 | 6.44 | 180 | 928.8 K | |
| OYL | CGX Energy Inc | 37.70 | 2.20 | 6.2 | 86.5 K | 3.26 M | |
| JDN | Jayden Resources Inc | 5.40 | 0.30 | 5.88 | 750 | 4.05 K | |
| FNR | 49 North Resources Inc | 8.7615 | 0.4867 | 5.88 | 1.5 K | 13.14 K | |
| LQWD | LQwD FinTech Corp | 65.8001 | 3.50 | 5.62 | 249 | 16.38 K | |
| ICM | Iconic Minerals Ltd | 11.60 | 0.60 | 5.45 | 229 K | 2.66 M | |
| WML | Wealth Minerals Ltd | 5.48 | 0.28 | 5.38 | 10 K | 54.8 K | |
| SYH | Skyharbour Resources Ltd | 4.00 | 0.20 | 5.26 | 119.5 K | 478 K | |
| EMR | Emgold Mining Corporation | 205.00 | 10.00 | 5.13 | 97.5 K | 19.99 M | |
| DLTA | Delta Resources Limited | 6.30 | 0.30 | 5 | 1.1 K | 6.93 K | |
| MQM | Metalquest Mining Inc. | 12.1875 | 0.5625 | 4.84 | 11.09 K | 135.2 K | |
| CVV | CanAlaska Uranium Ltd | 3.3269 | 0.1446 | 4.54 | 198.86 K | 661.59 K | |
| WMK | Whitemud Resources Inc | 9.40 | 0.40 | 4.44 | 7.14 K | 67.16 K | |
| MOON | Blue Moon Metals Inc | 24.00 | 1.00 | 4.35 | 60 | 1.44 K | |
| FP | FP Newspapers Inc | 3.7297 | 0.1542 | 4.31 | 7.03 K | 26.22 K | |
| CKG | Chesapeake Gold Corp | 7.48 | 0.29 | 4.03 | 19.15 K | 143.24 K | |
| BM | BC Moly Ltd. | 5.50 | 0.20 | 3.77 | 11.86 K | 65.23 K | |
| VLI | Vision Lithium Inc | 6.20 | 0.20 | 3.33 | 12 K | 74.4 K | |
| FTUR | Future Fuels Inc. | 64.00 | 2.00 | 3.23 | 38.27 K | 2.45 M | |
| IFR | International Frontier Resources Corporation | 12.6857 | 0.3428 | 2.78 | 1.05 K | 13.32 K | |
| RCT | Rochester Resources Ltd | 22.60 | 0.60 | 2.73 | 5.43 K | 122.72 K | |
| PUMA | Puma Exploration Inc | 38.00 | 1.00 | 2.7 | 2.1 K | 79.8 K | |
| PER | Peruvian Metals Corp | 8.26 | 0.21 | 2.61 | 7.6 K | 62.78 K | |
| XIM | Ximen Mining Corp | 25.625 | 0.625 | 2.5 | 152 K | 3.9 M | |
| GRZ | Gold Reserve Inc | 4.3906 | 0.0921 | 2.14 | 155.52 K | 682.83 K | |
| MAX | Max Resource Corp | 57.60 | 1.20 | 2.13 | 133 | 7.66 K | |
| BQE | BQE Water Inc | 361.00 | 7.00 | 1.98 | 35.99 K | 12.99 M | |
| AIR | Clean Air Metals Inc | 6.60 | 0.10 | 1.54 | 4.19 K | 27.65 K | |
| WEC | Winchester Equity Corporation | 16.00 | 0.20 | 1.27 | 2.98 K | 47.6 K | |
| SGQ | SouthGobi Resources Ltd | 9.50 | 0.05 | 0.53 | 18 K | 171 K |