Gainer Volumes for 23 January 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 23 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 133.50 | 10.74 B | 0.75 | 0.56 | 5.39 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7431 | 4.22 B | 0.1586 | 1.85 | 159.25 K |
| PRK | Park National Corp | 28.7792 | 3.69 B | 2.761 | 10.61 | 69.4 K |
| NHC | National Healthcare Corp | 29.9434 | 3.67 B | 0.1549 | 0.52 | 13.8 K |
| CET | Central Securities Corp | 7.9403 | 1.61 B | 0.1545 | 1.98 | 22.2 K |
| TMP | Tompkinstrustco | 21.1886 | 1.44 B | 1.5949 | 8.14 | 41.8 K |
| BHB | Bar Harbor Bankshares | 7.1428 | 680.37 M | 0.0981 | 1.39 | 2.25 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.2235 | 395.82 M | 0.0445 | 1.06 | 97.2 K |
| CIX | Compx International Inc | 4.4131 | 380.09 M | 0.242 | 5.8 | 44.5 K |
| CATX | Perspective Therapeutics Inc | 18.50 | 366.43 M | 2.70 | 17.09 | 13.49 K |
| VGZ | Vista Gold Corp | 4.27 | 321.29 M | 0.05 | 1.18 | 183.34 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.0738 | 299.76 M | 0.1039 | 2.09 | 39.3 K |
| NEN | New England Realty Associates | 12.4389 | 195.21 M | 0.1393 | 1.13 | 13.2 K |
| OPHC | Optimumbank Hlds | 1305.2858 | 126.6 M | 145.0316 | 12.5 | 9 |
| CEV | Eaton Vance California Muni Income Trust | 5.3544 | 74.98 M | 0.0754 | 1.43 | 23.5 K |
| CVU | CPI Aerostructures | 8.58 | 73.54 M | 0.18 | 2.14 | 13.3 K |
| WWR | Westwater Resources | 50880.00 | 71.05 M | 4560.00 | 9.84 | 92 |
| DIT | Amcon Distributing Company | 25.5376 | 67.09 M | 2.0238 | 8.61 | 11.4 K |
| FSP | Franklin Street Properties | 5.4105 | 51.69 M | 0.3236 | 6.36 | 639.8 K |
| COHN | Cohen & CO Inc | 86.4215 | 39.43 M | 5.2377 | 6.45 | 8.1 K |
| IGC | India Globalization Capital Inc | 58.40 | 24.25 M | 0.50 | 0.86 | 300 |
| INUV | Inuvo Inc | 120.00 | 12.31 M | 9.00 | 8.11 | 9.74 K |
| AIRI | Air Industries Group Inc | 770.4336 | 11.88 M | 46.8959 | 6.48 | 2 |
| AWX | Avalon Holdings Corp | 4.65 | 10.72 M | 0.05 | 1.09 | 4.7 K |
| TOVX | Theriva Biologics Inc | 40075.00 | 10.26 M | 962.50 | 2.46 | 2 |
| ENSV | Enservco Corpporation | 30.735 | 7.56 K | 0.735 | 2.45 | 870 |
| IPB | Merrill Lynch & Company | 6.7772 | 0.2543 | 3.9 | 2.1 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 121.4375 | 0.6562 | 0.54 | 810.38 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4464.5698 | 5.97 T | 293.6797 | 7.04 | 52.75 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.5344 | 996.47 B | 0.3998 | 6.52 | 28.03 M |
| WMT | Walmart Inc. Common Stock | 11.5307 | 916.77 B | 0.2207 | 1.95 | 151.27 M |
| AMD | Advanced Micro Devices | 7.56 | 790.75 B | 0.73 | 10.69 | 46 M |
| ASML | ASML Holding N.V. ADR | 23.9583 | 693.96 B | 0.8252 | 3.57 | 2.66 M |
| INTC | Intel Corp | 12.18 | 511.09 B | 0.823 | 7.25 | 173.49 M |
| CSCO | Cisco Systems Inc | 15.4658 | 439.9 B | 0.354 | 2.34 | 114.43 M |
| COST | Costco Wholesale | 47.4649 | 426.34 B | 1.7087 | 3.73 | 10.04 M |
| LRCX | Lam Research Corp | 3.4376 | 410.33 B | 0.045 | 1.33 | 40.83 M |
| AMAT | Applied Materials | 13.4586 | 408.36 B | 0.0817 | 0.61 | 39.34 M |
| TXN | Texas Instruments | 18.965 | 248.62 B | 0.8262 | 4.55 | 30.2 M |
| VZ | Verizon Communications Inc | 13.714 | 201.67 B | 0.0864 | 0.63 | 33.4 M |
| MRVL | Marvell Technology Inc | 8.9354 | 193.87 B | 0.2726 | 3.15 | 18.08 M |
| PEP | Pepsico Inc | 40.8818 | 191.42 B | 0.6147 | 1.53 | 12.14 M |
| ADI | Analog Devices | 18.0717 | 181.11 B | 0.523 | 2.98 | 5.4 M |
| GILD | Gilead Sciences Inc | 15.478 | 177.86 B | 0.1416 | 0.92 | 35.95 M |
| BKNG | Booking Holdings Inc | 3.9372 | 156.47 B | 0.1464 | 3.86 | 66.31 M |
| IBKR | Interactive Brokers | 7.9353 | 154.3 B | 0.3361 | 4.42 | 8.39 M |
| WDC | Western Digital Cp | 14.9897 | 152.63 B | 0.5349 | 3.7 | 13.37 M |
| ISRG | Intuitive Surg Inc | 30.0955 | 140.15 B | 1.0022 | 3.44 | 11.2 M |
| SBUX | Starbucks Corporation | 8.0338 | 120.85 B | 0.5679 | 7.61 | 51.84 M |
| ADP | Automatic Data Processing, Inc. | 21.472 | 106.99 B | 0.2284 | 1.08 | 6.18 M |
| ADBE | Adobe Systems Inc | 34.33 | 104.6 B | 0.33 | 0.97 | 10.26 M |
| CME | CME Group Inc | 60.6227 | 97.64 B | 2.8811 | 4.99 | 7.05 M |
| INTU | Intuit Inc | 26.0012 | 95.85 B | 0.4766 | 1.87 | 5.69 M |
| MAR | Marriot International | 28.0164 | 93.18 B | 1.6462 | 6.24 | 4.27 M |
| CSX | CSX Corp | 3.6696 | 93.07 B | 0.171 | 4.89 | 115.24 M |
| CMCSA | Comcast Corporation | 5.4073 | 92.97 B | 0.1912 | 3.67 | 77.35 M |
| MNST | Monster Beverage Cp | 3.3967 | 92.82 B | 0.065 | 1.95 | 24.11 M |
| MELI | MercadoLibre Inc | 48.4693 | 90.2 B | 2.2384 | 4.84 | 1.32 M |
| CDNS | Cadence Design Systems, Inc. | 14.46 | 87.17 B | 0.22 | 1.54 | 6.83 M |
| MDLZ | Mondelez Intl Inc | 19.0418 | 79.97 B | 0.4176 | 2.24 | 13.66 M |
| CTAS | Cintas Corp | 6.2838 | 79.81 B | 0.3075 | 5.15 | 7.91 M |
| ROST | Ross Stores Inc | 5.6954 | 75.83 B | 0.1908 | 3.47 | 16.27 M |
| HON | Honeywell International Inc. Common Stock | 33.5585 | 72.17 B | 1.5146 | 4.73 | 9.85 M |
| WBD | Discovery Inc Series A | 23.29 | 71.4 B | 0.37 | 1.61 | 2.68 M |
| AEP | American Electric Power Company | 21.5376 | 68.78 B | 0.7928 | 3.82 | 6.36 M |
| PCAR | Paccar Inc | 17.3989 | 67.39 B | 1.2307 | 7.61 | 8.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.7071 | 63.97 B | 0.5327 | 1.56 | 7.26 M |
| FAST | Fastenal Company | 3.1862 | 58.83 B | 0.1842 | 6.14 | 31.92 M |
| GRMN | Garmin Ltd | 35.1657 | 57.36 B | 2.8524 | 8.83 | 6.86 M |
| NDAQ | Nasdaq Inc | 10.8805 | 54.06 B | 0.3855 | 3.67 | 8.44 M |
| ADSK | Autodesk Inc | 40.75 | 52.11 B | 0.64 | 1.6 | 4.55 M |
| FITB | Fifth Third Bancorp | 14.6965 | 51.96 B | 0.9521 | 6.93 | 10.79 M |
| AXON | Axon Enterprise Inc | 9.14 | 50.36 B | 0.24 | 2.7 | 3.31 M |
| XEL | XCEL Energy Inc | 10.9814 | 49.45 B | 0.2132 | 1.98 | 4.25 M |
| EXC | Exelon Corp | 27.4142 | 46.68 B | 1.7937 | 7 | 10.5 M |
| EBAY | Ebay Inc | 10.8036 | 45.51 B | 0.6384 | 6.28 | 84.44 M |
| FLEX | Flextronics Intl Ltd | 7.0264 | 44.42 B | 0.2618 | 3.87 | 10.2 M |
| TTWO | Take-Two Interactive Software | 14.459 | 44.4 B | 0.5099 | 3.66 | 2 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.2962 | 43.71 B | 0.2605 | 1.37 | 212.3 K |
| ODFL | Old Dominion Freight Line Inc | 3.5194 | 43.26 B | 0.4211 | 13.59 | 5.99 M |
| PAYX | Paychex Inc | 17.8396 | 42.66 B | 0.626 | 3.64 | 5.03 M |
| MCHP | Microchip Technology | 8.1286 | 42.46 B | 0.2322 | 2.94 | 13.38 M |
| ROP | Roper Industries | 47.1437 | 38.98 B | 1.0686 | 2.32 | 1.14 M |
| EXPE | Expedia Group Inc | 30.868 | 38.58 B | 0.7654 | 2.54 | 3.22 M |
| UAL | United Airlines Holdings Inc | 36.41 | 38.53 B | 4.54 | 14.25 | 4.82 M |
| HBAN | Huntington Bcshs | 6.3154 | 35.68 B | 0.4246 | 7.21 | 10.07 M |
| NTRS | Northern Trust Corp | 45.3356 | 34.87 B | 0.7829 | 1.76 | 3.39 M |
| ACGL | Arch Capital Grp Ltd | 7.3536 | 33.75 B | 0.1965 | 2.75 | 5.06 M |
| CASY | Casey's General Stor | 23.0699 | 31.64 B | 0.9662 | 4.37 | 873.04 K |
| BIIB | Biogen Inc | 59.23 | 31.41 B | 2.52 | 4.44 | 4.85 M |
| ALNY | Alnylam Pharmaceuticals | 31.94 | 30.59 B | 1.44 | 4.72 | 1.25 M |
| WTW | Weight Watchers International, Inc | 66.6194 | 30.45 B | 2.4687 | 3.85 | 578.86 K |
| RYAAY | Ryanair Hlds Plc ADR | 11.5043 | 28.75 B | 0.6571 | 6.06 | 1.72 M |
| ILMN | Illumina Inc | 31.9844 | 28.43 B | 0.2042 | 0.64 | 3.09 M |
| TCOM | Trip.com Group Ltd ADR | 11.3782 | 28.05 B | 0.3543 | 3.21 | 5.16 M |
| FISV | Fiserv Inc | 11.6563 | 27.5 B | 0.1412 | 1.23 | 11.79 M |
| CINF | Cincinnati Financial | 19.3222 | 26.3 B | 0.9627 | 5.24 | 1.35 M |
| CTSH | Cognizant Tech Sol | 11.9079 | 26.03 B | 0.7277 | 6.51 | 13.07 M |
| JBHT | J B Hunt Transport | 23.1102 | 25.75 B | 1.8445 | 8.67 | 4.07 M |
| DLTR | Dollar Tree Inc | 8.4567 | 25.07 B | 0.3034 | 3.72 | 8.67 M |
| INCY | Incyte Corp | 11.64 | 25.03 B | 0.37 | 3.28 | 2.03 M |
| FCNCA | First Citizens Bancs | 116.2417 | 24.93 B | 2.5886 | 2.28 | 10.5 K |
| EXPD | Expeditors Intl | 37.7235 | 24.17 B | 3.6102 | 10.58 | 5.09 M |
| TROW | T Rowe Price Group | 28.797 | 23.53 B | 1.4267 | 5.21 | 4.46 M |
| ENTG | Entegris Inc | 6.9895 | 22.96 B | 0.0862 | 1.25 | 1.2 M |
| ULTA | Ulta Beauty Inc | 14.0923 | 22.21 B | 1.6515 | 13.27 | 391.7 K |
| MKSI | Mks Instruments Inc | 14.1517 | 20.3 B | 0.3607 | 2.62 | 544.2 K |
| EVRG | Evergy Inc | 11.4031 | 19.23 B | 0.5603 | 5.17 | 3.38 M |
| EWBC | East West Bancorp | 17.3618 | 18.51 B | 1.9033 | 12.31 | 2.49 M |
| LNT | Alliant Energy Corp | 9.6205 | 18.14 B | 0.328 | 3.53 | 1.59 M |
| NWS | News Cp Cl B | 16.9969 | 18.1 B | 0.2722 | 1.63 | 4.69 M |
| ZBRA | Zebra Technologies | 29.47 | 17.34 B | 1.19 | 4.21 | 750.65 K |
| NDSN | Nordson Corp | 18.6309 | 16.95 B | 0.4917 | 2.71 | 1 M |
| CHRW | C.H. Robinson Ww | 34.0899 | 16.9 B | 2.4059 | 7.59 | 3.69 M |
| AKAM | Akamai Technologies | 27.79 | 16.56 B | 0.31 | 1.13 | 5.72 M |
| GEN | Gen Digital Inc | 5.4541 | 16.54 B | 0.0858 | 1.6 | 19.69 M |
| HST | Host Marriott Financial Trust | 9.4045 | 15.92 B | 0.74 | 8.54 | 12.5 M |
| PTC | Ptc Inc | 15.79 | 15.89 B | 1.72 | 12.22 | 4.46 M |
| PNFP | Pinnacle Finl Ptnrs | 21.2285 | 15.8 B | 2.5191 | 13.46 | 158.15 K |
| NBIX | Neurocrine Bioscienc | 5.46 | 15.68 B | 0.29 | 5.61 | 690.09 K |
| LAMR | Lamar Advertis A | 23.3901 | 15.41 B | 0.6322 | 2.78 | 3.95 M |
| LECO | Lincoln Elec Hld | 21.1348 | 15.37 B | 1.0374 | 5.16 | 938.8 K |
| IESC | Ies Holdings | 14.45 | 14.72 B | 0.80 | 5.86 | 249.38 K |
| REG | Regency Centers Corp | 28.074 | 14.24 B | 1.6969 | 6.43 | 1.55 M |
| LOGI | Logitech Int S.A. | 18.9982 | 14.08 B | 0.2149 | 1.14 | 2.48 M |
| AMKR | Amkor Technology | 6.2209 | 13.59 B | 0.1302 | 2.14 | 3.08 M |
| LULU | Lululemon Athletica | 15.50 | 13.51 B | 0.735 | 4.98 | 6.65 M |
| ERIE | Erie Indemnity Company | 29.3757 | 13.44 B | 0.9927 | 3.5 | 116.5 K |
| TXRH | Texas Roadhouse Inc | 8.7336 | 13.35 B | 1.1719 | 15.5 | 2.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.2024 | 2.14 T | 0.3464 | 7.13 | 26.1 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 92.00 | 1.08 T | 0.62 | 0.68 | 1.69 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 138500.00 | 1.08 T | 3000.00 | 2.21 | 950 |
| JPM | JP Morgan Chase & Company | 29.0012 | 965.59 B | 3.0828 | 11.89 | 77.13 M |
| WMT | Wal-Mart Stores | 11.4852 | 907.48 B | 0.2198 | 1.95 | 151.27 M |
| XOM | Exxon Mobil Corporation | 47.3902 | 680.77 B | 0.5679 | 1.21 | 47.4 M |
| MA | Mastercard Inc | 17.5824 | 503.1 B | 0.9513 | 5.72 | 59.78 M |
| BAC | Bank of America Corporation | 28.7862 | 449.14 B | 2.2563 | 8.5 | 93.53 M |
| ORCL | Oracle Corporation | 16.8225 | 411.3 B | 0.3183 | 1.93 | 55.78 M |
| GE | General Electric Company | 108.2085 | 389.18 B | 1.6893 | 1.59 | 16.68 M |
| CAT | Caterpillar Inc | 40.7921 | 386.53 B | 0.7898 | 1.97 | 10.9 M |
| HSBC | HSBC Holdings Plc ADR | 30.2609 | 353.78 B | 1.3863 | 4.8 | 4.07 M |
| HD | Home Depot | 18.8504 | 352.03 B | 1.1015 | 6.21 | 41.35 M |
| MS | Morgan Stanley | 34.5578 | 341.99 B | 2.1189 | 6.53 | 27.6 M |
| PG | Procter & Gamble Company | 41.4281 | 333.44 B | 0.6943 | 1.7 | 18.49 M |
| RTX | Raytheon Technologies | 29.2829 | 303.91 B | 1.5429 | 5.56 | 19.57 M |
| GS | Goldman Sachs Group | 146.6122 | 302.96 B | 6.3971 | 4.56 | 17.64 M |
| RY | Royal Bank of Canada | 24.2018 | 295.98 B | 1.1774 | 5.11 | 1.53 M |
| WFC | Wells Fargo & Company | 17.9715 | 264.3 B | 1.4864 | 9.02 | 88.25 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7403 | 256.21 B | 0.0866 | 1.86 | 3.65 M |
| C | Citigroup Inc | 183.0605 | 230.9 B | 13.6115 | 8.03 | 18.96 M |
| BML-PJ | Bank of America Corporation | 7.4192 | 229.33 B | 0.4847 | 6.99 | 5.5 K |
| AXP | American Express Company | 34.8523 | 228.61 B | 2.1646 | 6.62 | 19.74 M |
| BHP | BHP Billiton Ltd ADR | 21.1044 | 226.32 B | 0.9847 | 4.89 | 9.3 M |
| TM | Toyota Motor Corp Ltd | 65.4538 | 222.91 B | 1.5432 | 2.41 | 1.39 M |
| IBM | International Business Machines | 55.9359 | 219.21 B | 2.5727 | 4.82 | 20.49 M |
| TD | Toronto Dominion Bank | 15.4597 | 201.5 B | 0.8131 | 5.55 | 4.75 M |
| APH | Amphenol Corp | 4.3641 | 196.75 B | 0.1637 | 3.9 | 23.65 M |
| ABT | Abbott Laboratories | 18.3748 | 194.38 B | 0.1522 | 0.84 | 27.7 M |
| SCHW | The Charles Schwab Corp | 17.8028 | 193.13 B | 0.7428 | 4.35 | 17.29 M |
| MCD | McDonald's Corporation | 31.9747 | 188.93 B | 0.3378 | 1.07 | 19.16 M |
| BLK | Blackrock Inc | 131.7446 | 187.55 B | 3.1731 | 2.47 | 942.56 K |
| NEE | Nextera Energy | 9.9343 | 179.82 B | 0.3069 | 3.19 | 23.86 M |
| DIS | Walt Disney Company | 23.6392 | 179.49 B | 0.3316 | 1.42 | 22.04 M |
| UNP | Union Pacific Corp | 19.8924 | 177.47 B | 1.1288 | 6.02 | 22.1 M |
| T | American Telephone and Telegraph Inc. | 8.8177 | 170.62 B | 0.1754 | 2.03 | 57.81 M |
| WELL | Welltower Inc | 19.2419 | 169.65 B | 0.9717 | 5.32 | 1.46 M |
| BX | Blackstone Inc | 7.4781 | 168.05 B | 0.6544 | 9.59 | 7.03 M |
| ETN | Eaton Corp | 24.7493 | 167.53 B | 0.2415 | 0.99 | 6.85 M |
| TJX | TJX Companies | 6.221 | 166.64 B | 0.3997 | 6.87 | 54.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.5728 | 163.98 B | 0.0562 | 0.86 | 527.7 K |
| CRM | Salesforce.com Inc | 13.6151 | 161.67 B | 0.7342 | 5.7 | 9.32 M |
| RIO | Rio Tinto Plc ADR | 26.3158 | 157.31 B | 1.0251 | 4.05 | 2.14 M |
| COP | ConocoPhillips | 29.2323 | 155.84 B | 0.2241 | 0.77 | 31.99 M |
| PFE | Pfizer Inc | 9.7353 | 155.32 B | 0.2683 | 2.83 | 105.37 M |
| DHR | Danaher Corp | 15.2746 | 140.3 B | 0.1856 | 1.23 | 16.45 M |
| LMT | Lockheed Martin Corp | 58.552 | 140.13 B | 0.3858 | 0.66 | 3.98 M |
| PLD | Prologis Inc | 29.8538 | 136.11 B | 2.6078 | 9.57 | 1.97 M |
| COF | Capital One Financial Corp | 32.2126 | 135.87 B | 3.1994 | 11.03 | 16.65 M |
| CB | Chubb Ltd | 35.4169 | 133.21 B | 0.9271 | 2.69 | 5.81 M |
| BMO | Bank of Montreal | 23.6841 | 127.88 B | 1.1327 | 5.02 | 796.3 K |
| SYK | Stryker Corp | 53.6176 | 127.1 B | 1.5597 | 3 | 3.55 M |
| SPGI | S&P Global Inc | 28.5998 | 123.24 B | 0.569 | 2.03 | 4.11 M |
| LOW | Lowe's Companies | 18.7871 | 120.84 B | 1.0822 | 6.11 | 30.83 M |
| PGR | Progressive Corp | 11.027 | 120.48 B | 0.5698 | 5.45 | 6.25 M |
| HDB | Hdfc Bank Ltd ADR | 4.4441 | 119.02 B | 0.1181 | 2.73 | 17.76 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2257 | 117.16 B | 0.2009 | 1.82 | 32.75 M |
| MDT | Medtronic Inc | 30.5077 | 117.12 B | 0.5992 | 2 | 11.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.7234 | 112.08 B | 0.2192 | 1.18 | 12.03 M |
| CM | Canadian Imperial Bank of Commerce | 11.7749 | 111.03 B | 0.7715 | 7.01 | 1.6 M |
| BNS | Bank of Nova Scotia | 19.7417 | 109.88 B | 0.8678 | 4.6 | 694.7 K |
| SO | Southern Company | 16.7193 | 105.91 B | 0.2361 | 1.43 | 11 M |
| PWR | Quanta Services | 20.1832 | 104.66 B | 0.4627 | 2.35 | 4.35 M |
| TT | Trane Technologies Plc | 18.057 | 101.95 B | 0.8144 | 4.72 | 11.66 M |
| PNC | PNC Bank | 35.8981 | 101.46 B | 1.6692 | 4.88 | 8.39 M |
| USB | U.S. Bancorp | 18.6553 | 100.95 B | 1.1467 | 6.55 | 32.03 M |
| DUK | Duke Energy Corp | 24.666 | 96.68 B | 0.6234 | 2.59 | 5.09 M |
| MMM | 3M Company | 36.8894 | 93.31 B | 0.4557 | 1.25 | 8.37 M |
| BCS | Barclays Plc ADR | 19.9918 | 92.14 B | 0.8745 | 4.57 | 2.82 M |
| JCI | Johnson Controls Intl | 7.4318 | 90.67 B | 0.5471 | 7.95 | 14.05 M |
| WM | Waste Management | 18.8564 | 89.37 B | 0.8465 | 4.7 | 6.34 M |
| EMR | Emerson Electric Company | 30.5138 | 88.01 B | 0.1993 | 0.66 | 7.69 M |
| LYG | Lloyds Banking Group Plc ADR | 10.5389 | 87.92 B | 0.3795 | 3.74 | 996.56 K |
| ICE | Intercontinental Exchange | 24.4739 | 87.68 B | 0.9438 | 4.01 | 15.19 M |
| UPS | United Parcel Service | 38.6812 | 86.72 B | 2.2087 | 6.06 | 10.77 M |
| CMI | Cummins Inc | 29.8434 | 85.46 B | 1.7842 | 6.36 | 5.89 M |
| MCO | Moody's Corp | 28.5741 | 84.13 B | 0.9953 | 3.61 | 11.34 M |
| SHW | Sherwin-Williams Company | 15.7155 | 83.82 B | 1.4005 | 9.78 | 12.67 M |
| SPG | Simon Property Group | 38.4359 | 83.75 B | 2.8127 | 7.9 | 5.88 M |
| CP | Canadian Pacific Railway | 10.108 | 82.35 B | 0.5305 | 5.54 | 4.03 M |
| ITW | Illinois Tool Works Inc | 31.7809 | 81.07 B | 0.94 | 3.05 | 6.3 M |
| RCL | Royal Caribbean Cruises Ltd | 30.2074 | 80.24 B | 1.8364 | 6.47 | 4.76 M |
| SLB | Schlumberger N.V. | 53.0355 | 78.97 B | 2.1454 | 4.22 | 18.89 M |
| FDX | Fedex Corp | 72.3901 | 78.78 B | 3.9209 | 5.73 | 7.98 M |
| ECL | Ecolab Inc | 38.1831 | 78.49 B | 1.2655 | 3.43 | 2.42 M |
| TRV | The Travelers Companies Inc | 30.1682 | 76.74 B | 0.1625 | 0.54 | 9.13 M |
| CNI | Canadian National Railway | 16.6343 | 76.55 B | 0.9802 | 6.26 | 7.07 M |
| NSC | Norfolk Southern Corp | 32.318 | 76.12 B | 2.8387 | 9.63 | 13.19 M |
| NWG | Natwest Group Plc ADR | 73.9761 | 74.49 B | 0.3868 | 0.53 | 115.86 K |
| DLR | Digital Realty Trust | 17.8377 | 73.55 B | 1.1446 | 6.86 | 2.58 M |
| MFC | Manulife Financial Corp | 16.8953 | 73.17 B | 0.7026 | 4.34 | 4.07 M |
| CL | Colgate-Palmolive Company | 24.4658 | 72.91 B | 0.2565 | 1.06 | 10.33 M |
| AON | AON Plc | 35.8718 | 72.8 B | 0.344 | 0.97 | 3.92 M |
| GS-PA | The Goldman Sachs Group Inc | 9.061 | 70.64 B | 0.3009 | 3.43 | 37.3 K |
| URI | United Rentals | 16.1159 | 69.49 B | 0.7167 | 4.65 | 1.7 M |
| TDG | Transdigm Group Inc | 14.4357 | 69.01 B | 0.5096 | 3.66 | 519.8 K |
| TGT | Target Corporation | 33.6128 | 68.15 B | 0.3461 | 1.04 | 25.54 M |
| APD | Air Products and Chemicals | 63.2178 | 67.52 B | 1.9164 | 3.13 | 3.59 M |
| GS-PD | The Goldman Sachs Group Inc | 8.5044 | 67.21 B | 0.0723 | 0.86 | 13.2 K |
| RSG | Republic Services | 19.3229 | 66.44 B | 0.2138 | 1.12 | 2.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 3.05 | 0.60 | 24.49 | 21.82 K | |
| RIO | Rio2 Ltd | 5.40 | 0.60 | 12.5 | 790 | |
| TAL | Petrotal Corp | 189.253 | 20.7892 | 12.34 | 3.24 K | |
| PGIC | Premium Global Income Split Corp | 127.7143 | 13.388 | 11.71 | 1.95 K | |
| SGY | Surge Energy Inc | 10.7247 | 1.0514 | 10.87 | 59 | |
| ATS | Ats Corp | 5.53 | 0.49 | 9.72 | 724.9 K | |
| WPRT | Westport Fuel Systems Inc | 74.90 | 4.90 | 7 | 7.69 K | |
| CM | Canadian Imperial Bank of Commerce | 13.9865 | 0.8357 | 6.35 | 11.12 M | |
| PDV | Prime Dividend Corp Cl A | 3.0231 | 0.1689 | 5.92 | 2.47 K | |
| AIF | Altus Group Ltd | 8.1033 | 0.4325 | 5.64 | 25.21 K | |
| ATX | ATEX Resources Inc. | 57.00 | 3.00 | 5.56 | 1.3 K | |
| NA | National Bank of Canada | 11.5058 | 0.6009 | 5.51 | 3.24 M | |
| PPL | Pembina Pipeline Corp | 4.8049 | 0.2505 | 5.5 | 326.18 K | |
| CNR | Canadian National Railway Co. | 16.9406 | 0.8767 | 5.46 | 7.5 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.1099 | 0.2873 | 4.93 | 209.2 K | |
| CFP | Canfor Corp | 9.60 | 0.45 | 4.92 | 319.5 K | |
| TD | Toronto-Dominion Bank | 16.5505 | 0.7616 | 4.82 | 9.19 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.3686 | 0.4714 | 4.76 | 3.14 M | |
| FLNT | Flint Corp | 142.4599 | 6.3232 | 4.64 | 3.55 K | |
| RY | Royal Bank of Canada | 24.9654 | 1.0772 | 4.51 | 6.16 M | |
| GIB-A | CGI Inc | 9.959 | 0.4261 | 4.47 | 666.21 K | |
| BMO | Bank of Montreal | 23.4826 | 0.9292 | 4.12 | 3.89 M | |
| EDR | Endeavour Silver Corp | 3.2364 | 0.1272 | 4.09 | 155.75 K | |
| ESI | Ensign Energy Services Inc | 3.3251 | 0.1294 | 4.05 | 1.18 M | |
| DRX | Adf Group Inc Sv | 5.0999 | 0.1955 | 3.99 | 113.2 K | |
| BBD-A | Bombardier Inc | 119.25 | 4.50 | 3.92 | 105.39 K | |
| BBD-B | Bombardier Inc Series B | 102.1254 | 3.8297 | 3.9 | 373.68 K | |
| SAP | Saputo Inc | 9.4021 | 0.3508 | 3.88 | 426.8 K | |
| SLF | Sun Life Financial Inc | 22.161 | 0.8095 | 3.79 | 2.48 M | |
| BNS | Bank of Nova Scotia | 20.2169 | 0.7379 | 3.79 | 4.28 M | |
| STC | Sangoma Technologies Corp | 7.70 | 0.28 | 3.77 | 1.01 K | |
| PNP | Pinetree Capital Ltd | 620.00 | 22.00 | 3.68 | 11.14 K | |
| XMF-A | M Split Corp | 8.615 | 0.3048 | 3.67 | 14.51 K | |
| TOT | Total Energy Services Inc | 3.4475 | 0.1131 | 3.39 | 57.1 K | |
| LUG | Lundin Gold Inc | 20.7635 | 0.6808 | 3.39 | 1.06 K | |
| RFA | RFA Financial Inc. | 23.3766 | 0.7644 | 3.38 | 38.66 K | |
| GWO | Great-West Lifeco Inc | 13.568 | 0.4432 | 3.38 | 595.86 K | |
| MFC | Manulife Fin | 17.4618 | 0.5688 | 3.37 | 7.76 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.0208 | 0.0957 | 3.27 | 46.58 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.5938 | 0.2069 | 3.24 | 758.94 K | |
| WCN | Waste Connections Inc | 22.4799 | 0.684 | 3.14 | 137.16 K | |
| MATR | Mattr Corp | 22.8418 | 0.6785 | 3.06 | 496.4 K | |
| TLG | Troilus Gold Corp | 272.00 | 8.00 | 3.03 | 702 | |
| IMP | Intermap Tech Corp | 64.90 | 1.90 | 3.02 | 23.67 K | |
| MRU | Metro Inc | 6.5295 | 0.1842 | 2.9 | 988.65 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.029 | 0.2519 | 2.87 | 9.4 K | |
| TIH | Toromont Ind | 10.1277 | 0.2815 | 2.86 | 97.15 K | |
| CAE | Cae Inc | 8.7236 | 0.2401 | 2.83 | 615.99 K | |
| TXP | Touchstone Exploration Inc | 49.9867 | 1.3456 | 2.77 | 603.91 K | |
| MRD | Melcor Dev | 8.0796 | 0.2095 | 2.66 | 5.19 K | |
| ELR | Eastern Platinum Ltd | 27.10 | 0.70 | 2.65 | 15.07 M | |
| GFP | Greenfirst Forest Products Inc | 9.1228 | 0.2339 | 2.63 | 1.52 K | |
| AG | First Majestic Silver Corp | 4.3317 | 0.1085 | 2.57 | 217.47 K | |
| CJR-B | Corus Entertainment Inc | 8.3586 | 0.2068 | 2.54 | 124.6 K | |
| CSCI | Cosciens Biopharma Inc | 98400.00 | 2400.00 | 2.5 | 1 | |
| CG | Centerra Gold Inc | 5.7262 | 0.1354 | 2.42 | 364.3 K | |
| IGM | Igm Financial Inc | 16.2706 | 0.3792 | 2.39 | 286.87 K | |
| TRZ | Transat At Inc | 27.3233 | 0.6355 | 2.38 | 158.49 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.9498 | 0.4354 | 2.35 | 307.38 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.1223 | 0.1629 | 2.34 | 500 | |
| LFE | Canadian Life Companies Split Corp | 4.9696 | 0.1105 | 2.27 | 14.36 K | |
| CF | Canaccord Genuity Group Inc | 3.0208 | 0.0641 | 2.17 | 248 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.0476 | 0.0635 | 2.13 | 24.44 K | |
| GIL | Gildan Activewear Inc | 13.3315 | 0.2598 | 1.99 | 1.6 M | |
| BCE-PZ | Bce Inc Pref Z | 8.7797 | 0.161 | 1.87 | 2.37 K | |
| LAM | Laramide Resources Ltd | 3.82 | 0.07 | 1.87 | 454.8 K | |
| CIGI | Colliers International Group Inc | 12.6674 | 0.2226 | 1.79 | 353.17 K | |
| WPM | Wheaton Precious Metals Corp | 13.755 | 0.2371 | 1.75 | 1.94 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.0381 | 0.104 | 1.75 | 325.46 K | |
| IAG | IA Financial Corp Inc | 21.0128 | 0.3578 | 1.73 | 418.9 K | |
| SSRM | Ssr Mining Inc | 33.9126 | 0.5746 | 1.72 | 189.4 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.7434 | 0.1263 | 1.66 | 835.21 K | |
| LB | Laurentian Bank | 14.0236 | 0.2218 | 1.61 | 144.23 K | |
| CGO | Cogeco Inc Sv | 19.6995 | 0.3104 | 1.6 | 12.51 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1289 | 0.0648 | 1.59 | 6.63 K | |
| VNP | 5N Plus Inc | 6.40 | 0.10 | 1.59 | 456 K | |
| QBR-B | Quebecor Inc | 5.7886 | 0.089 | 1.56 | 436 K | |
| ONEX | Onex Corp | 28.0329 | 0.4177 | 1.51 | 353.51 K | |
| FTU | US Financial 15 Split Corp | 7.9601 | 0.114 | 1.45 | 13.12 K | |
| IFC | Intact Financial Corp | 21.8378 | 0.312 | 1.45 | 138.2 K | |
| AGI | Alamos Gold Inc Cls A | 5.2379 | 0.0744 | 1.44 | 659.89 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9452 | 0.0555 | 1.43 | 11.34 K | |
| TRI | Thomson Reuters Corp | 20.4657 | 0.2869 | 1.42 | 1.62 M | |
| STN | Stantec Inc | 12.7493 | 0.1782 | 1.42 | 273.48 K | |
| WN-PC | George Weston Ser 3 Prf | 6.7392 | 0.0917 | 1.38 | 6.53 K | |
| ACO-X | ATCO Ltd | 13.6972 | 0.1861 | 1.38 | 54.37 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2753 | 0.0443 | 1.37 | 323.15 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.2293 | 0.1074 | 1.32 | 5.8 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.4214 | 0.0656 | 1.22 | 13.54 K | |
| TPX-B | Molson Coors Canada Inc | 29.8986 | 0.3609 | 1.22 | 3.04 K | |
| CIU-PA | CU Inc Pref A | 7.5934 | 0.0915 | 1.22 | 1.1 K | |
| POW | Power Corp of Canada Sv | 14.8527 | 0.1788 | 1.22 | 641.52 K | |
| MDI | Major Drilling Grp | 14.8896 | 0.1778 | 1.21 | 101.04 K | |
| BHC | Bausch Health Companies Inc | 10.1841 | 0.1184 | 1.18 | 391.23 K | |
| VGZ | Vista Gold Corp | 4.36 | 0.05 | 1.16 | 26.23 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.9245 | 0.0767 | 1.12 | 2.73 K | |
| CGI | CDN General Inv | 11.9653 | 0.1301 | 1.1 | 110.97 K | |
| CTC-A | Canadian Tire Corporation Limited | 38.376 | 0.4118 | 1.08 | 274.8 K | |
| LNF | Leons Furniture | 6.1004 | 0.0652 | 1.08 | 14.06 K | |
| BCE-PG | Bce Inc Pref G | 9.0311 | 0.0932 | 1.04 | 350 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 18.61 | 7.17 B | 1.34 | 7.76 | 2.5 M |
| GAMI | GAMCO Investors Inc | 21.786 | 538.93 M | 0.4011 | 1.88 | 198.88 K |
| NTPIF | Nam Tai Property Inc. | 9.99 | 265.68 M | 0.17 | 1.73 | 215.76 K |
| KLNG | Koil Energy Solutions Inc. | 14.40 | 35.13 M | 0.40 | 2.86 | 3.46 K |
| ORBT | Orbit International Corporation | 8.3972 | 9.5 M | 0.193 | 2.35 | 5.11 K |
| MEDH | MedX Holdings Inc | 375.00 | 1.48 M | 42.50 | 12.78 | 4.75 K |
| NXTYQ | Nexity Financial Corporation | 7.70 | 1.16 M | 0.13 | 1.72 | 42.73 K |
| ERHE | ERHC Energy Inc | 19.00 | 863.83 K | 1.50 | 8.57 | 264.97 K |
| SEII | Sharing Economy International Inc | 11520.0117 | 513.56 K | 120.00 | 1.05 | 1 |
| DKAM | Drinks Americas Holdings Ltd | 1050.00 | 278.3 K | 224.9992 | 27.27 | 122 |
| ZAAG | ZA Group Inc | 375000.00 | 73.57 K | 62500.00 | 20 | 60 K |
| KUBR | Kuber Resources Corporation | 190.00 | 47.27 K | 30.00 | 18.75 | 26 |
| REDFY | Rediff.com India Limited | 9.55 | 36.2 K | 0.54 | 5.99 | 195.94 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 14.02 | 14.07 K | 0.41 | 3.01 | 255.21 K |
| XLWH | Xinliwang International Holdings Company Ltd | 10000.00 | 10.92 K | 4000.00 | 66.67 | 1 |
| SRSCQ | Sears Canada Inc | 8.3328 | 10.19 K | 0.1028 | 1.25 | 800 |
| CGLO | Hash Labs Inc | 720.00 | 7.64 K | 40.00 | 5.88 | 29.57 K |
| CGIP | Celadon Group Inc | 8.4948 | 5.66 K | 0.4252 | 5.27 | 508.25 K |
| CBKCQ | Christopher & Banks Corporation | 9.8454 | 3.86 K | 0.7952 | 8.79 | 763.4 K |
| HDYNQ | Hyperdynamics Corporation | 9.20 | 3.56 K | 0.16 | 1.77 | 12.6 K |
| CHGS | China Gengsheng Minerals Inc | 3.05 | 2.68 K | 0.05 | 1.67 | 4 K |
| TXIC | Tongxin International Ltd | 7.60 | 1.45 K | 0.10 | 1.33 | 2.5 K |
| CYRNQ | CYRNQ | 82.20 | 799 | 6.20 | 8.16 | 7.39 K |
| PRXIQ | Premier Exhibitions Inc | 58.50 | 491 | 2.40 | 4.28 | 158.1 K |
| SYNE | Synthesis Energy Systems Inc | 766.72 | 157 | 10.24 | 1.35 | 329 |
| GGII | Green Globe International Inc | 100.00 | 40.00 | 66.67 | 75 | |
| UCSO | United Consortium Ltd | 140.00 | 40.00 | 40 | 208.76 K | |
| ASFX | American Scientific Resources Incorporated | 14.00 | 4.00 | 40 | 69.1 K | |
| IDGC | ID Global Corporation | 32.00 | 5.12 | 19.05 | 120.38 K | |
| TNKE | Tanke Inc | 3.20 | 0.20 | 6.67 | 500 | |
| FONU | FonU2 Inc | 296.00 | 16.00 | 5.71 | 2 | |
| PMMEF | Premium Exploration Inc | 4.45 | 0.144 | 3.34 | 9.5 K | |
| ESINQ | ITT Educational Services Inc | 72.54 | 1.54 | 2.17 | 1.92 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 870.00 | 12.09 M | 120.00 | 16 | 234 |
| ILI | Infinite Ore Corp | 8.80 | 1.60 | 22.22 | 1.31 K | |
| QGR | Q-Gold Resources Ltd | 211.20 | 38.40 | 22.22 | 18 | |
| AXL | Arrow Exploration Corp | 71.7949 | 11.9658 | 20 | 37 K | |
| CUCU | Global Copper Corp. | 5.70 | 0.75 | 15.15 | 733 | |
| GX | Guardian Exploration Inc | 3.10 | 0.40 | 14.81 | 34.9 K | |
| SMRV | Smooth Rock Ventures Corp. | 38.40 | 4.80 | 14.29 | 50 | |
| PEX | Pacific Ridge Exploration Ltd | 16.00 | 2.00 | 14.29 | 200.53 K | |
| GR | Great Atlantic Resources Corp | 34.00 | 4.00 | 13.33 | 395 | |
| TIP-H | Tyner Resources Ltd | 9.00 | 1.00 | 12.5 | 639 | |
| SLG | PetroTal Corp | 35.07 | 3.8524 | 12.34 | 323.88 K | |
| MUR | Murchison Minerals Ltd | 72.50 | 7.50 | 11.54 | 20 | |
| DLTA | Delta Resources Limited | 6.00 | 0.60 | 11.11 | 300 | |
| IDL | Imaging Dynamics Company Ltd | 170.8333 | 16.6666 | 10.81 | 363 | |
| AUQ | AuQ Gold Mining Inc | 8.80 | 0.80 | 10 | 1.38 K | |
| VAX | Vantex Resources Ltd | 5.50 | 0.50 | 10 | 1.69 K | |
| REVX | Rev Exploration Corp. | 23.00 | 2.00 | 9.52 | 439 | |
| TGX | True North Gems Inc | 1380.00 | 90.00 | 6.98 | 26 | |
| WCSB | Decimus Oil Corp. | 7.75 | 0.50 | 6.9 | 900 | |
| LX-H | Lincoln Ventures Ltd | 121.4286 | 7.1429 | 6.25 | 17 | |
| URZ | Urz Energy Corp | 225.00 | 12.50 | 5.88 | 3 | |
| BRON | Bronco Resources Corp. | 76.00 | 4.00 | 5.56 | 17 | |
| UGD | Unigold Inc | 6.00 | 0.30 | 5.26 | 900 | |
| STS | South Star Mining Corp | 15.00 | 0.75 | 5.26 | 53 | |
| VLX | Velox Energy Materials Inc. | 3.6023 | 0.1801 | 5.26 | 2.5 K | |
| GCOM | Green Shift Commodities Ltd. | 21.00 | 1.00 | 5 | 2.6 K | |
| ICON | International Iconic Gold Exploration Corp | 88.00 | 4.00 | 4.76 | 120 | |
| IFR | International Frontier Resources Corporation | 12.3429 | 0.5143 | 4.35 | 6.04 K | |
| CEC | Compliance Energy Corp. | 4.3484 | 0.1639 | 3.92 | 82.8 K | |
| RET-A | Reitmans (Canada) Limited | 9.0753 | 0.3249 | 3.71 | 185.41 K | |
| ADK | DIAGNOS Inc | 6.20 | 0.20 | 3.33 | 8.1 K | |
| CVV | CanAlaska Uranium Ltd | 3.1823 | 0.0965 | 3.13 | 478.7 K | |
| SA-H | Southern Arc Minerals Inc | 10.70 | 0.30 | 2.88 | 18.84 K | |
| PBM | Pacific Bay Minerals Ltd | 4.50 | 0.125 | 2.86 | 85.5 K | |
| JEC | Jura Energy Corporation | 3.70 | 0.10 | 2.78 | 2.2 K | |
| MAX | Max Resource Corp | 56.40 | 1.20 | 2.17 | 8 | |
| GRZ | Gold Reserve Inc | 4.2985 | 0.0768 | 1.82 | 251.75 K | |
| LMR | Lomiko Metals Inc | 7.00 | 0.125 | 1.82 | 80 | |
| SGQ | SouthGobi Resources Ltd | 9.45 | 0.15 | 1.61 | 19.5 K | |
| CPI | Carlton Precious Inc. | 3.60 | 0.05 | 1.41 | 200 | |
| BARU | Baru Gold Corp | 15.9604 | 0.1958 | 1.24 | 9.21 K | |
| AZR | Azarga Metals Corp | 470.00 | 5.00 | 1.08 | 496.55 K |