Gainer Volumes for 28 January 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 28 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.3738 | 56.54 B | 0.1911 | 0.68 | 591.1 K |
| GSAT | Globalstar | 134.10 | 10.74 B | 0.75 | 0.56 | 3.89 K |
| SEB | Seaboard Corporation | 1253.4984 | 4.3 B | 33.7482 | 2.77 | 1.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2003 | 4.22 B | 0.1493 | 1.65 | 58.7 K |
| PRK | Park National Corp | 27.8066 | 3.69 B | 1.3958 | 5.28 | 41.7 K |
| NHC | National Healthcare Corp | 29.7885 | 3.67 B | 0.4766 | 1.63 | 20.6 K |
| NG | Novagold Resources Inc | 10.4148 | 3.25 B | 0.1989 | 1.95 | 1.08 M |
| TGB | Taseko Mines Ltd | 3.97 | 3.06 B | 0.15 | 3.93 | 549 K |
| NOG | Northern Oil and Gas | 50.9972 | 2.71 B | 1.6189 | 3.28 | 9.36 K |
| CET | Central Securities Corp | 8.0578 | 1.61 B | 0.1343 | 1.69 | 10.5 K |
| TMP | Tompkinstrustco | 20.6316 | 1.44 B | 0.5822 | 2.9 | 24.31 K |
| NAK | Northern Dynasty Minerals | 10.74 | 879.69 M | 0.17 | 1.61 | 209.42 K |
| OBE | Obsidian Energy Ltd | 89.5787 | 774.68 M | 2.8004 | 3.23 | 282.26 K |
| BHB | Bar Harbor Bankshares | 7.04 | 680.37 M | 0.0583 | 0.84 | 450 |
| IDR | Idaho Strategic Resources | 7.98 | 471.78 M | 1.54 | 23.91 | 821 |
| FRD | Friedman Industries Inc | 3.6562 | 331.93 M | 0.1869 | 5.39 | 39.3 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.16 | 302.46 M | 0.06 | 0.98 | 311.92 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.0515 | 299.76 M | 0.026 | 0.52 | 23.7 K |
| BKTI | Bk Technologies Inc | 9.3683 | 295.38 M | 0.3986 | 4.44 | 12.19 K |
| LODE | Comstock Mining Inc | 885.00 | 260.38 M | 110.00 | 14.19 | 1.56 K |
| NEN | New England Realty Associates | 12.903 | 195.21 M | 0.3249 | 2.58 | 3.9 K |
| GLU | Gabelli Global Utility | 6.3079 | 116.3 M | 0.0326 | 0.52 | 5.7 K |
| TRT | Trio-Tech International | 3.9171 | 113.44 M | 0.0541 | 1.4 | 11.6 K |
| BDL | Flanigan's Enterprises | 7.0101 | 91.02 M | 0.0918 | 1.33 | 500 |
| XPL | Solitario Zinc Corp | 5.39 | 73.85 M | 0.14 | 2.67 | 10.2 K |
| WWR | Westwater Resources | 54900.00 | 71.05 M | 3000.00 | 5.78 | 45 |
| DXR | Daxor Corp | 9.0864 | 58.92 M | 0.0686 | 0.76 | 7.7 K |
| FSP | Franklin Street Properties | 5.1361 | 51.69 M | 0.0985 | 1.96 | 267 K |
| OPTT | Ocean Power Tech Inc | 2520.02 | 50.79 M | 16.02 | 0.64 | 47.92 K |
| CPHI | China Pharma Holdings | 298.00 | 43.76 M | 13.00 | 4.56 | 915 |
| COHN | Cohen & CO Inc | 91.921 | 39.43 M | 4.1901 | 4.78 | 6.4 K |
| NNVC | Nanoviricides Inc | 29.40 | 34.42 M | 1.40 | 5 | 731 |
| CVM | Cel-Sci Corp | 3750.00 | 27.79 M | 225.00 | 6.38 | 65 |
| JOB | General Employment Enterprises | 16.60 | 25.92 M | 1.00 | 6.41 | 520 |
| BRN | Barnwell Industries | 10.3416 | 13.86 M | 1.0447 | 11.24 | 16.1 K |
| UUU | Universal Security Instruments | 5.6163 | 13.69 M | 0.1432 | 2.62 | 6.1 K |
| AIRI | Air Industries Group Inc | 770.4336 | 11.88 M | 40.1965 | 5.5 | 31 |
| AWX | Avalon Holdings Corp | 5.10 | 10.72 M | 0.25 | 5.15 | 12.2 K |
| PW | Power REIT | 7.3687 | 2.81 M | 0.1203 | 1.66 | 1.9 K |
| IPB | Merrill Lynch & Company | 6.9513 | 0.0971 | 1.42 | 1.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 9.00 | 0.20 | 2.27 | 5.33 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4523.3301 | 5.97 T | 48.5103 | 1.08 | 31.32 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.4369 | 996.47 B | 0.0683 | 1.07 | 28.08 M |
| WMT | Walmart Inc. Common Stock | 11.1974 | 916.77 B | 0.1425 | 1.29 | 70.32 M |
| AMD | Advanced Micro Devices | 7.46 | 790.75 B | 0.31 | 4.34 | 20.43 M |
| ASML | ASML Holding N.V. ADR | 25.1009 | 693.96 B | 0.1361 | 0.55 | 1.57 M |
| INTC | Intel Corp | 12.3689 | 511.09 B | 0.1768 | 1.45 | 68.62 M |
| COST | Costco Wholesale | 45.9084 | 426.34 B | 0.6227 | 1.38 | 5.41 M |
| LRCX | Lam Research Corp | 3.379 | 410.33 B | 0.0374 | 1.12 | 25 M |
| AMAT | Applied Materials | 13.3471 | 408.36 B | 0.3941 | 3.04 | 16.61 M |
| KLAC | K L A-Tencor Corp | 23.282 | 254.5 B | 0.4971 | 2.18 | 3.5 M |
| TXN | Texas Instruments | 18.9775 | 248.62 B | 0.3317 | 1.78 | 11.94 M |
| AZN | Astrazeneca Plc ADR | 19.3244 | 248.3 B | 0.1342 | 0.7 | 1.34 M |
| LIN | Linde Plc | 57.3713 | 220.67 B | 0.797 | 1.41 | 3.07 M |
| VZ | Verizon Communications Inc | 13.7285 | 201.67 B | 0.1262 | 0.93 | 24.34 M |
| MRVL | Marvell Technology Inc | 10.1194 | 193.87 B | 0.2982 | 3.04 | 10.93 M |
| PEP | Pepsico Inc | 40.7484 | 191.42 B | 0.7828 | 1.96 | 6.94 M |
| ADI | Analog Devices | 18.1169 | 181.11 B | 0.2196 | 1.23 | 3.11 M |
| QCOM | Qualcomm Inc | 26.082 | 168.2 B | 0.322 | 1.25 | 13.36 M |
| BKNG | Booking Holdings Inc | 4.1764 | 156.47 B | 0.0699 | 1.7 | 27.91 M |
| IBKR | Interactive Brokers | 8.3013 | 154.3 B | 0.4706 | 6.01 | 5.84 M |
| WDC | Western Digital Cp | 16.2218 | 152.63 B | 0.541 | 3.45 | 5.5 M |
| ISRG | Intuitive Surg Inc | 30.8411 | 140.15 B | 0.9522 | 3.19 | 7.5 M |
| VRTX | Vertex Pharmaceutic | 20.26 | 133.88 B | 1.09 | 5.69 | 2.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.8293 | 107.75 B | 0.6237 | 3.25 | 1.32 M |
| EQIX | Equinix Inc | 56.5876 | 107.07 B | 0.7243 | 1.3 | 507.4 K |
| ADP | Automatic Data Processing, Inc. | 21.4883 | 106.99 B | 0.4133 | 1.96 | 3.51 M |
| ADBE | Adobe Systems Inc | 35.15 | 104.6 B | 0.31 | 0.89 | 5.75 M |
| MAR | Marriot International | 27.8246 | 93.18 B | 0.6952 | 2.56 | 2.56 M |
| CSX | CSX Corp | 3.8074 | 93.07 B | 0.1427 | 3.89 | 51.59 M |
| CMCSA | Comcast Corporation | 5.542 | 92.97 B | 0.1472 | 2.73 | 40.77 M |
| MNST | Monster Beverage Cp | 3.4825 | 92.82 B | 0.0667 | 1.95 | 10.72 M |
| MDLZ | Mondelez Intl Inc | 18.9733 | 79.97 B | 0.4114 | 2.22 | 10.49 M |
| CTAS | Cintas Corp | 6.1542 | 79.81 B | 0.1682 | 2.81 | 6.04 M |
| SNPS | Synopsys Inc | 23.47 | 77.44 B | 0.42 | 1.82 | 804.26 K |
| ROST | Ross Stores Inc | 5.8386 | 75.83 B | 0.3527 | 6.43 | 7.78 M |
| HON | Honeywell International Inc. Common Stock | 34.9959 | 72.17 B | 0.3979 | 1.15 | 6.6 M |
| WBD | Discovery Inc Series A | 24.36 | 71.4 B | 0.56 | 2.35 | 1.7 M |
| AEP | American Electric Power Company | 20.5405 | 68.78 B | 0.4377 | 2.18 | 3.34 M |
| PCAR | Paccar Inc | 17.6965 | 67.39 B | 0.5401 | 3.15 | 5.32 M |
| MPWR | Monolithic Power Sys | 14.0808 | 65.52 B | 0.4443 | 3.26 | 451.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 36.0806 | 63.97 B | 0.8065 | 2.29 | 3 M |
| COHR | Coherent Inc | 14.7343 | 59.95 B | 0.2401 | 1.66 | 546.2 K |
| FAST | Fastenal Company | 3.1949 | 58.83 B | 0.0805 | 2.58 | 19.66 M |
| GRMN | Garmin Ltd | 37.1363 | 57.36 B | 1.7855 | 5.05 | 4.03 M |
| NDAQ | Nasdaq Inc | 11.5543 | 54.06 B | 0.2858 | 2.54 | 5.31 M |
| FITB | Fifth Third Bancorp | 15.0411 | 51.96 B | 0.736 | 5.15 | 5.62 M |
| AXON | Axon Enterprise Inc | 10.67 | 50.36 B | 0.19 | 1.81 | 1.85 M |
| XEL | XCEL Energy Inc | 10.7266 | 49.45 B | 0.1923 | 1.83 | 2.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7659 | 47.5 B | 0.2192 | 3.35 | 3.68 M |
| FLEX | Flextronics Intl Ltd | 7.3247 | 44.42 B | 0.2401 | 3.39 | 6.11 M |
| TTWO | Take-Two Interactive Software | 15.7489 | 44.4 B | 0.10 | 0.64 | 954.62 K |
| IDXX | Idexx Laboratories | 26.875 | 43.59 B | 0.20 | 0.75 | 855.66 K |
| PAYX | Paychex Inc | 18.0323 | 42.66 B | 0.2997 | 1.69 | 2.31 M |
| MCHP | Microchip Technology | 9.0429 | 42.46 B | 0.1411 | 1.59 | 6.51 M |
| NTAP | Netapp Inc | 16.7594 | 40.11 B | 0.4404 | 2.7 | 6.9 M |
| UAL | United Airlines Holdings Inc | 35.63 | 38.53 B | 0.76 | 2.18 | 2.47 M |
| ESLT | Elbit Systems Ltd | 40.7454 | 37.28 B | 0.3461 | 0.86 | 21.1 K |
| MSTR | Strategy | 7.182 | 36.44 B | 0.046 | 0.64 | 1.27 M |
| STLD | Steel Dynamics Inc | 17.5617 | 35.8 B | 0.4847 | 2.84 | 3.8 M |
| HBAN | Huntington Bcshs | 6.6763 | 35.68 B | 0.4458 | 7.16 | 7.28 M |
| NTRS | Northern Trust Corp | 44.8964 | 34.87 B | 0.6938 | 1.57 | 3.02 M |
| ACGL | Arch Capital Grp Ltd | 7.212 | 33.75 B | 0.0623 | 0.87 | 3.8 M |
| ERIC | Ericsson ADR | 6.2684 | 33.06 B | 0.2175 | 3.59 | 6.38 M |
| CASY | Casey's General Stor | 21.9426 | 31.64 B | 0.3474 | 1.61 | 557.93 K |
| ALNY | Alnylam Pharmaceuticals | 31.30 | 30.59 B | 0.21 | 0.68 | 274.3 K |
| WTW | Weight Watchers International, Inc | 64.3475 | 30.45 B | 1.1449 | 1.81 | 219.97 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.886 | 28.75 B | 0.259 | 2.44 | 2.07 M |
| ILMN | Illumina Inc | 31.6926 | 28.43 B | 0.4572 | 1.46 | 2.25 M |
| FISV | Fiserv Inc | 11.9196 | 27.5 B | 0.3758 | 3.26 | 6.22 M |
| CINF | Cincinnati Financial | 19.598 | 26.3 B | 1.1293 | 6.11 | 1.39 M |
| CTSH | Cognizant Tech Sol | 12.1505 | 26.03 B | 0.2999 | 2.53 | 6.33 M |
| JBHT | J B Hunt Transport | 23.0772 | 25.75 B | 0.1241 | 0.54 | 2.8 M |
| DLTR | Dollar Tree Inc | 8.8367 | 25.07 B | 0.2367 | 2.75 | 5.81 M |
| INCY | Incyte Corp | 11.54 | 25.03 B | 0.23 | 2.03 | 1.05 M |
| VRSN | Verisign Inc | 27.7018 | 25.02 B | 0.52 | 1.91 | 3.23 M |
| FCNCA | First Citizens Bancs | 118.9127 | 24.93 B | 2.2319 | 1.91 | 5 K |
| PFG | Principal Financial Group Inc | 33.0365 | 24.22 B | 0.8146 | 2.53 | 1.59 M |
| EXPD | Expeditors Intl | 36.3577 | 24.17 B | 0.623 | 1.74 | 1.76 M |
| FSLR | First Solar Inc | 177.00 | 23.64 B | 5.72 | 3.34 | 6.25 M |
| TROW | T Rowe Price Group | 28.797 | 23.53 B | 0.1488 | 0.52 | 4 M |
| ENTG | Entegris Inc | 7.0469 | 22.96 B | 0.2394 | 3.52 | 651.6 K |
| FFIV | F5 Networks Inc | 23.94 | 22.29 B | 0.79 | 3.41 | 1.96 M |
| ULTA | Ulta Beauty Inc | 15.3285 | 22.21 B | 0.3066 | 2.04 | 212.4 K |
| WWD | Woodward Inc | 26.532 | 21.62 B | 0.8444 | 3.29 | 505.5 K |
| MKSI | Mks Instruments Inc | 15.521 | 20.3 B | 0.6887 | 4.64 | 488.4 K |
| PAAS | Pan Amer Silver Corp | 27.9314 | 19.63 B | 0.8532 | 3.15 | 1.36 M |
| RGLD | Royal Gold Inc | 25.4987 | 19.52 B | 0.911 | 3.71 | 984.5 K |
| SBAC | SBA Communications | 24.5592 | 19.24 B | 0.367 | 1.52 | 942.2 K |
| EVRG | Evergy Inc | 11.1018 | 19.23 B | 0.2307 | 2.12 | 1.05 M |
| VTRS | Viatris Inc | 11.8736 | 18.57 B | 0.0648 | 0.55 | 5.95 M |
| EWBC | East West Bancorp | 17.4812 | 18.51 B | 0.8638 | 5.2 | 1.47 M |
| LNT | Alliant Energy Corp | 9.4371 | 18.14 B | 0.2273 | 2.47 | 1.16 M |
| NWS | News Cp Cl B | 17.1988 | 18.1 B | 0.2897 | 1.71 | 2.68 M |
| ZBRA | Zebra Technologies | 30.30 | 17.34 B | 0.27 | 0.9 | 498.51 K |
| STRL | Sterling Constructio | 20.44 | 16.97 B | 0.47 | 2.35 | 55 K |
| CHRW | C.H. Robinson Ww | 33.6154 | 16.9 B | 0.4544 | 1.37 | 1.34 M |
| AKAM | Akamai Technologies | 30.13 | 16.56 B | 0.62 | 2.1 | 3.27 M |
| GEN | Gen Digital Inc | 6.026 | 16.54 B | 0.1716 | 2.93 | 17.11 M |
| HST | Host Marriott Financial Trust | 9.0912 | 15.92 B | 0.3619 | 4.15 | 7.32 M |
| PTC | Ptc Inc | 16.11 | 15.89 B | 0.39 | 2.48 | 1.33 M |
| NBIX | Neurocrine Bioscienc | 5.49 | 15.68 B | 0.17 | 3.2 | 383.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 30.5149 | 1.09 T | 0.3918 | 1.3 | 7.08 M |
| JPM | JP Morgan Chase & Company | 28.906 | 965.59 B | 1.2242 | 4.42 | 29.66 M |
| WMT | Wal-Mart Stores | 11.1532 | 907.48 B | 0.142 | 1.29 | 70.32 M |
| XOM | Exxon Mobil Corporation | 48.3443 | 680.77 B | 0.6758 | 1.42 | 23.64 M |
| JNJ | Johnson & Johnson | 36.8697 | 653.35 B | 0.3566 | 0.98 | 10.18 M |
| BAC | Bank of America Corporation | 29.2332 | 449.14 B | 1.2204 | 4.36 | 47.33 M |
| CVX | Chevron Corp | 40.4252 | 403.58 B | 0.5074 | 1.27 | 9.75 M |
| GE | General Electric Company | 108.6151 | 389.18 B | 2.2523 | 2.12 | 7.9 M |
| CAT | Caterpillar Inc | 42.754 | 386.53 B | 1.4291 | 3.46 | 10.98 M |
| KO | Coca-Cola Company | 16.9382 | 382.15 B | 0.2851 | 1.71 | 18.34 M |
| UNH | Unitedhealth Group Inc | 40.4768 | 353.59 B | 1.5568 | 4 | 13.29 M |
| HD | Home Depot | 18.3405 | 352.03 B | 0.3839 | 2.14 | 17.08 M |
| MS | Morgan Stanley | 33.1474 | 341.99 B | 0.4679 | 1.43 | 12.98 M |
| MRK | Merck & Company | 24.7182 | 333.49 B | 0.7328 | 3.06 | 24.32 M |
| RTX | Raytheon Technologies | 30.4175 | 303.91 B | 0.4044 | 1.35 | 9.25 M |
| GS | Goldman Sachs Group | 144.5574 | 302.96 B | 3.5946 | 2.55 | 10.22 M |
| RY | Royal Bank of Canada | 24.2213 | 295.98 B | 0.2687 | 1.12 | 755 K |
| WFC | Wells Fargo & Company | 19.4518 | 264.3 B | 0.6973 | 3.72 | 36.8 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1624 | 256.21 B | 0.0325 | 0.63 | 3.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.75 | 254.06 B | 0.90 | 1.25 | 1.39 M |
| SAP | SAP Ag ADR | 33.534 | 242.93 B | 0.3121 | 0.94 | 1.42 M |
| C | Citigroup Inc | 192.0191 | 230.9 B | 7.0141 | 3.79 | 8.37 M |
| BML-PJ | Bank of America Corporation | 7.7306 | 229.33 B | 0.0708 | 0.92 | 1.8 K |
| AXP | American Express Company | 35.7498 | 228.61 B | 1.4782 | 4.31 | 9.41 M |
| BHP | BHP Billiton Ltd ADR | 22.4789 | 226.32 B | 0.4106 | 1.86 | 4.09 M |
| SAN | Banco Santander ADR | 5.6561 | 202.87 B | 0.1167 | 2.11 | 1.43 M |
| TD | Toronto Dominion Bank | 15.4666 | 201.5 B | 0.2201 | 1.44 | 5.09 M |
| TTE | Totalenergies Se ADR | 15.61 | 197.97 B | 0.1087 | 0.7 | 2.51 M |
| ABT | Abbott Laboratories | 17.8898 | 194.38 B | 0.3043 | 1.73 | 17.43 M |
| SCHW | The Charles Schwab Corp | 17.06 | 193.13 B | 0.3003 | 1.79 | 16.11 M |
| BLK | Blackrock Inc | 133.195 | 187.55 B | 1.425 | 1.08 | 296.8 K |
| NEE | Nextera Energy | 9.8315 | 179.82 B | 0.1724 | 1.78 | 15.6 M |
| DIS | Walt Disney Company | 24.3437 | 179.49 B | 0.5719 | 2.41 | 10.42 M |
| UNP | Union Pacific Corp | 20.6081 | 177.47 B | 0.2397 | 1.18 | 15.67 M |
| BA | Boeing Company | 56.8711 | 176.3 B | 0.4178 | 0.74 | 4.86 M |
| T | American Telephone and Telegraph Inc. | 8.748 | 170.62 B | 0.274 | 3.23 | 35.93 M |
| WELL | Welltower Inc | 19.4389 | 169.65 B | 0.4027 | 2.12 | 1.42 M |
| TJX | TJX Companies | 6.1505 | 166.64 B | 0.2292 | 3.87 | 23.43 M |
| CRM | Salesforce.com Inc | 13.1913 | 161.67 B | 0.1478 | 1.13 | 4.46 M |
| DE | Deere & Company | 59.9586 | 159.84 B | 1.7897 | 3.08 | 3.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.3337 | 158.87 B | 0.1261 | 1.75 | 2.01 M |
| COP | ConocoPhillips | 31.1396 | 155.84 B | 0.9292 | 3.08 | 18.14 M |
| PFE | Pfizer Inc | 9.7906 | 155.32 B | 0.1618 | 1.68 | 40.02 M |
| LMT | Lockheed Martin Corp | 61.5345 | 140.13 B | 0.7945 | 1.31 | 2.83 M |
| GLW | Corning Inc | 15.2417 | 137.74 B | 0.4817 | 3.26 | 24.75 M |
| SONY | Sony Group Corp ADR | 7.5976 | 137.15 B | 0.0421 | 0.56 | 5.17 M |
| BMY | Bristol-Myers Squibb Company | 11.952 | 136.65 B | 0.3142 | 2.7 | 17.26 M |
| PLD | Prologis Inc | 30.4492 | 136.11 B | 1.4996 | 5.18 | 985.41 K |
| COF | Capital One Financial Corp | 36.3595 | 135.87 B | 2.4634 | 7.27 | 10.84 M |
| UL | Unilever Plc ADR | 20.4083 | 133.57 B | 0.2542 | 1.26 | 686.78 K |
| CB | Chubb Ltd | 34.7615 | 133.21 B | 0.7263 | 2.13 | 3.02 M |
| MFG | Mizuho Financial Group ADR | 4.1475 | 129.74 B | 0.0742 | 1.82 | 276.2 K |
| BMO | Bank of Montreal | 24.5174 | 127.88 B | 0.6987 | 2.93 | 276.6 K |
| NEM | Newmont Mining Corp | 38.2024 | 122.21 B | 1.356 | 3.68 | 10.84 M |
| LOW | Lowe's Companies | 18.3253 | 120.84 B | 0.4978 | 2.79 | 10.84 M |
| PGR | Progressive Corp | 10.9752 | 120.48 B | 0.4202 | 3.98 | 3.58 M |
| HDB | Hdfc Bank Ltd ADR | 4.5619 | 119.02 B | 0.039 | 0.86 | 7.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.559 | 117.16 B | 0.6164 | 5.16 | 18.72 M |
| MDT | Medtronic Inc | 29.9471 | 117.12 B | 0.2319 | 0.78 | 4.47 M |
| ENB | Enbridge Inc | 7.9513 | 112.24 B | 0.0772 | 0.98 | 366 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.904 | 112.08 B | 0.9544 | 4.78 | 7.24 M |
| CM | Canadian Imperial Bank of Commerce | 11.6955 | 111.03 B | 0.1881 | 1.63 | 556 K |
| BNS | Bank of Nova Scotia | 19.7755 | 109.88 B | 0.1981 | 1.01 | 310.4 K |
| MO | Altria Group | 26.7879 | 108.85 B | 0.3786 | 1.43 | 8.87 M |
| IBN | Icici Bank Ltd ADR | 9.2613 | 106.63 B | 0.2419 | 2.68 | 11.17 M |
| GD | General Dynamics Corp | 54.2925 | 106.46 B | 1.0951 | 2.06 | 2.37 M |
| PWR | Quanta Services | 20.5377 | 104.66 B | 0.6006 | 3.01 | 2.46 M |
| GSK | Glaxosmithkline Plc ADR | 19.0162 | 102.44 B | 0.2834 | 1.51 | 2.74 M |
| TT | Trane Technologies Plc | 17.9787 | 101.95 B | 0.1518 | 0.85 | 6.41 M |
| PNC | PNC Bank | 36.9153 | 101.46 B | 0.6223 | 1.71 | 3.63 M |
| ING | ING Groep N.V. ADR | 16.9461 | 101.34 B | 0.8381 | 5.2 | 1.61 M |
| USB | U.S. Bancorp | 19.1859 | 100.95 B | 0.3822 | 2.03 | 12.3 M |
| VLO | Valero Energy Corp | 31.3562 | 100.79 B | 0.177 | 0.57 | 9.29 M |
| EQNR | Equinor ASA ADR | 10.9377 | 99.36 B | 0.261 | 2.44 | 1.25 M |
| DUK | Duke Energy Corp | 23.8088 | 96.68 B | 0.4936 | 2.12 | 2.3 M |
| BN | Brookfield Corporation | 4.6827 | 94.1 B | 0.0565 | 1.22 | 5.4 M |
| MMM | 3M Company | 37.5389 | 93.31 B | 0.9355 | 2.56 | 5.52 M |
| FCX | Freeport-Mcmoran Inc | 29.9513 | 92.85 B | 0.3792 | 1.28 | 19.11 M |
| BCS | Barclays Plc ADR | 20.7921 | 92.14 B | 0.4823 | 2.37 | 1.55 M |
| AEM | Agnico-Eagle Mines Ltd | 48.225 | 91.56 B | 0.4719 | 0.99 | 2.82 M |
| JCI | Johnson Controls Intl | 7.8749 | 90.67 B | 0.2593 | 3.4 | 3.45 M |
| WM | Waste Management | 19.363 | 89.37 B | 0.241 | 1.26 | 2.79 M |
| LYG | Lloyds Banking Group Plc ADR | 10.6644 | 87.92 B | 0.1255 | 1.19 | 448.2 K |
| UPS | United Parcel Service | 38.368 | 86.72 B | 0.5833 | 1.54 | 6.13 M |
| ELV | Elevance Health Inc | 60.3799 | 86.37 B | 1.0564 | 1.78 | 4.54 M |
| CMI | Cummins Inc | 33.2536 | 85.46 B | 0.9809 | 3.04 | 2.83 M |
| SHW | Sherwin-Williams Company | 15.2221 | 83.82 B | 0.3395 | 2.28 | 8.29 M |
| SPG | Simon Property Group | 37.7497 | 83.75 B | 0.848 | 2.3 | 2.81 M |
| CP | Canadian Pacific Railway | 10.3952 | 82.35 B | 0.185 | 1.81 | 2.43 M |
| E | Eni S.P.A. ADR | 20.9336 | 80.75 B | 0.448 | 2.19 | 447.2 K |
| AMT | American Tower Corp | 26.7179 | 80.3 B | 0.5355 | 2.05 | 3.89 M |
| RCL | Royal Caribbean Cruises Ltd | 31.4451 | 80.24 B | 1.6989 | 5.71 | 2.12 M |
| SU | Suncor Energy Inc | 26.5026 | 79.91 B | 0.1943 | 0.74 | 5.64 M |
| EOG | Eog Resources | 30.0513 | 79.2 B | 0.5031 | 1.7 | 4.07 M |
| SLB | Schlumberger N.V. | 52.3027 | 78.97 B | 1.01 | 1.97 | 9.31 M |
| FDX | Fedex Corp | 74.798 | 78.78 B | 1.6188 | 2.21 | 3.52 M |
| ECL | Ecolab Inc | 38.6507 | 78.49 B | 1.3139 | 3.52 | 1.11 M |
| MSI | Motorola Solutions | 34.4279 | 77.7 B | 1.5621 | 4.75 | 11.39 M |
| USB-PH | U.S. Bancorp | 11.1961 | 76.81 B | 0.3126 | 2.87 | 11.1 K |
| TRV | The Travelers Companies Inc | 31.195 | 76.74 B | 1.6702 | 5.66 | 6.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 8.70 | 2.10 | 31.82 | 6.01 K | |
| VLE | Valeura Energy Inc | 7.20 | 1.20 | 20 | 450 | |
| WPRT | Westport Fuel Systems Inc | 105.00 | 15.05 | 16.73 | 69.94 K | |
| HWO | High Arctic Energy Services Inc | 3.1515 | 0.3899 | 14.12 | 885 | |
| MNO | Meridian Mining UK Societas | 3.35 | 0.35 | 11.67 | 32.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 17.82 | 1.62 | 10 | 139 | |
| VNP | 5N Plus Inc | 7.57 | 0.67 | 9.71 | 1.35 M | |
| PWF-PA | Power Financial Corp Pref A | 11.4106 | 0.941 | 8.99 | 1.4 K | |
| URB | Urbana Corp | 3.6502 | 0.2994 | 8.94 | 11 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.5599 | 0.9069 | 8.51 | 100 | |
| LFE | Canadian Life Companies Split Corp | 5.2051 | 0.3754 | 7.77 | 11.34 K | |
| TKO | Taseko Mines Ltd | 4.05 | 0.27 | 7.14 | 138.2 K | |
| CAS | Cascades Inc | 4.7612 | 0.3051 | 6.85 | 211.95 K | |
| SEA | Seabridge Gold Inc | 20.3217 | 1.2883 | 6.77 | 11.62 K | |
| BNE | Bonterra Energy Corp | 10.8555 | 0.6563 | 6.43 | 10.84 K | |
| ACB | Aurora Cannabis Inc | 51.00 | 3.00 | 6.25 | 17 | |
| SJ | Stella Jones Inc | 6.7246 | 0.3838 | 6.05 | 28.4 K | |
| HBM | Hudbay Minerals Inc | 16.9447 | 0.8812 | 5.49 | 6.38 M | |
| JAG | Jaguar Mining Inc | 11912.9678 | 618.3203 | 5.47 | 270.2 K | |
| PGIC | Premium Global Income Split Corp | 132.8229 | 6.8702 | 5.45 | 1.94 K | |
| AIM | Aimia Inc | 18.3562 | 0.93 | 5.34 | 1.18 M | |
| SLR | Solitario Zinc Corp | 5.50 | 0.25 | 4.76 | 10.2 K | |
| BDT | Bird Construction Inc | 3.7114 | 0.1589 | 4.47 | 117.6 K | |
| PNP | Pinetree Capital Ltd | 702.00 | 30.00 | 4.46 | 2.62 K | |
| MDI | Major Drilling Grp | 16.4352 | 0.6561 | 4.16 | 168.25 K | |
| ERD | Erdene Resource Development Corp | 4.68 | 0.18 | 4 | 4 K | |
| TECK-A | Teck Resources Limited | 29.293 | 1.0905 | 3.87 | 6.34 K | |
| TOT | Total Energy Services Inc | 3.787 | 0.1398 | 3.83 | 13.91 K | |
| CG | Centerra Gold Inc | 6.2307 | 0.2297 | 3.83 | 167.2 K | |
| SVM | Silvercorp Metals Inc | 7.7479 | 0.2802 | 3.75 | 1.14 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.0355 | 0.3171 | 3.64 | 200 | |
| RUS | Russel Metals | 7.5474 | 0.2577 | 3.54 | 141.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.5429 | 0.1466 | 3.33 | 74.9 K | |
| PBL | Pollard Banknote Ltd | 4.8473 | 0.1562 | 3.33 | 5.98 K | |
| MATR | Mattr Corp | 24.7373 | 0.7744 | 3.23 | 180.62 K | |
| AAV | Advantage Oil & Gas Ltd | 8.1306 | 0.2433 | 3.08 | 182.15 K | |
| TXP | Touchstone Exploration Inc | 51.1338 | 1.50 | 3.02 | 264.05 K | |
| RBA | Rb Global Inc | 18.0657 | 0.5256 | 3 | 24.56 K | |
| IMP | Intermap Tech Corp | 69.00 | 2.00 | 2.99 | 4.98 K | |
| IMG | Iamgold Corp | 8.7612 | 0.2388 | 2.8 | 3.26 M | |
| OCG | Outcrop Silver & Gold Corp | 7.40 | 0.20 | 2.78 | 9.28 K | |
| TLG | Troilus Gold Corp | 296.00 | 8.00 | 2.78 | 415 | |
| CEF | Sprott Physical Gold Silver Trust | 12.0136 | 0.3177 | 2.72 | 242.3 K | |
| DII-B | Dorel Industries Inc | 7.8647 | 0.1938 | 2.53 | 67.59 K | |
| CGX | Cineplex Inc | 9.0638 | 0.2233 | 2.53 | 65.02 K | |
| OBE | Obsidian Energy Ltd | 186.13 | 4.55 | 2.51 | 1.24 M | |
| ARX | Arc Resources Ltd | 9.0817 | 0.2166 | 2.44 | 862.9 K | |
| ABX | Barrick Mining Corp | 38.5434 | 0.9175 | 2.44 | 3.92 M | |
| BMO | Bank of Montreal | 23.8611 | 0.5677 | 2.44 | 1.75 M | |
| SLF | Sun Life Financial Inc | 22.4384 | 0.5184 | 2.36 | 1.13 M | |
| BLX | Boralex Inc | 9.1625 | 0.1989 | 2.22 | 7.81 K | |
| ELD | Eldorado Gold | 31.0083 | 0.673 | 2.22 | 1.73 M | |
| EDR | Endeavour Silver Corp | 3.5001 | 0.0727 | 2.12 | 88.74 K | |
| LAM | Laramide Resources Ltd | 4.90 | 0.10 | 2.08 | 236.5 K | |
| PWF-PE | Power Financial Corp Pref E | 8.6508 | 0.1744 | 2.06 | 9.51 K | |
| MPVD | Mountain Province Diamonds Inc | 3.1619 | 0.0632 | 2.04 | 61.46 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.5144 | 0.209 | 2.03 | 3.73 M | |
| EQB | EQB Inc | 9.4867 | 0.1844 | 1.98 | 63.2 K | |
| FNV | Franco-Nevada Corp | 15.8277 | 0.3068 | 1.98 | 362.3 K | |
| ATS | Ats Corp | 6.20 | 0.12 | 1.97 | 339.6 K | |
| BHC | Bausch Health Companies Inc | 10.2236 | 0.1974 | 1.97 | 263.51 K | |
| TIH | Toromont Ind | 10.5086 | 0.2028 | 1.97 | 59.84 K | |
| ATRL | Atkinsrealis Group Inc | 33.9583 | 0.6537 | 1.96 | 222.06 K | |
| DSG | Descartes Sys | 3.74 | 0.07 | 1.91 | 13.47 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.778 | 0.1266 | 1.9 | 10.58 K | |
| LUN | Lundin Mining Corp | 5.8976 | 0.1099 | 1.9 | 2.07 M | |
| GRT-UN | Granite Real Estate Investment Trust | 9.6497 | 0.1708 | 1.8 | 47.32 K | |
| MSV | Minco Silver Corp | 3.40 | 0.06 | 1.8 | 50 K | |
| NA | National Bank of Canada | 11.5707 | 0.2018 | 1.78 | 1.94 M | |
| SGY | Surge Energy Inc | 12.1968 | 0.2103 | 1.75 | 682 | |
| ELR | Eastern Platinum Ltd | 29.10 | 0.50 | 1.75 | 15.3 M | |
| CIU-PA | CU Inc Pref A | 7.7215 | 0.1281 | 1.69 | 2.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.163 | 0.0682 | 1.67 | 3 K | |
| BIR | Birchcliff Energy Ltd | 5.2057 | 0.0835 | 1.63 | 613 K | |
| NG | Novagold Res Inc | 9.3467 | 0.145 | 1.58 | 339.74 K | |
| ELEF | Silver Elephant Mining Corp | 21.4985 | 0.3307 | 1.56 | 466 | |
| FFH | Fairfax Financial Holdings Ltd | 207.1036 | 3.1651 | 1.55 | 66.33 K | |
| PAAS | Pan American Silver Corp | 27.4346 | 0.4117 | 1.52 | 246.15 K | |
| CKI | Clarke Inc | 3.683 | 0.055 | 1.52 | 114.1 K | |
| BTE | Baytex Energy Corp | 9.9371 | 0.1483 | 1.51 | 307.73 K | |
| AC | Air Canada | 9.39 | 0.14 | 1.51 | 5.55 K | |
| WPM | Wheaton Precious Metals Corp | 13.804 | 0.1961 | 1.44 | 1.13 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.041 | 0.0968 | 1.39 | 412.12 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.96 | 0.0518 | 1.33 | 9.4 K | |
| CTC-A | Canadian Tire Corporation Limited | 39.6427 | 0.5179 | 1.32 | 219.1 K | |
| CM | Canadian Imperial Bank of Commerce | 13.6872 | 0.1788 | 1.32 | 5.12 M | |
| K | Kinross Gold Corp | 19.3781 | 0.249 | 1.3 | 5.93 M | |
| POW-PB | Power Corporation of Canada Pref B | 8.3444 | 0.1048 | 1.27 | 4 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.846 | 0.0482 | 1.27 | 3.02 K | |
| VET | Vermilion Energy Inc | 13.5938 | 0.1639 | 1.22 | 258.9 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.6155 | 0.0655 | 1.18 | 176.95 K | |
| IFC | Intact Financial Corp | 21.6818 | 0.2496 | 1.16 | 140.3 K | |
| WJX | Wajax Corp | 7.1267 | 0.0813 | 1.15 | 68.62 K | |
| BU | Burcon Nutrascience Corp | 147.3945 | 1.6542 | 1.14 | 1.79 K | |
| FTT | Finning Intl | 16.3152 | 0.1829 | 1.13 | 384.41 K | |
| AFN | Ag Growth International Inc | 13.5471 | 0.1465 | 1.09 | 54.3 K | |
| BBD-A | Bombardier Inc | 119.25 | 1.25 | 1.06 | 35.69 K | |
| TD | Toronto-Dominion Bank | 16.2449 | 0.1698 | 1.06 | 5.62 M | |
| KBL | Kbro Linen Inc | 6.1158 | 0.0634 | 1.05 | 10.48 K | |
| BCE-PR | BCE Inc Pref R | 8.5892 | 0.0877 | 1.03 | 265 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.0534 | 50.07 B | 2.0381 | 4.07 | 900.3 K |
| BRDCY | Bridgestone Corporation | 4.9457 | 31.4 B | 0.1595 | 3.33 | 3.35 K |
| LNWO | Light & Wonder, Inc. | 20.01 | 7.17 B | 0.76 | 3.95 | 1.4 M |
| GAMI | GAMCO Investors Inc | 21.1898 | 538.93 M | 1.2106 | 6.06 | 215.04 K |
| ELCO | Elcom International Inc | 6.60 | 16.57 M | 1.10 | 20 | 27 |
| ORBT | Orbit International Corporation | 8.8798 | 9.5 M | 0.2123 | 2.45 | 3.63 K |
| ITRO | Itronics Inc | 3.10 | 2.87 M | 0.30 | 10.71 | 3.95 K |
| FCGD | First Colombia Gold Corp | 1700.00 | 978.13 K | 100.00 | 6.25 | 12 |
| DKAM | Drinks Americas Holdings Ltd | 1125.0011 | 278.3 K | 37.4996 | 3.45 | 132 |
| PLFF | Orpheum Property Inc | 25.00 | 135.11 K | 4.00 | 19.05 | 400 |
| WNBD | Winning Brands Corporation | 9.00 | 27.12 K | 4.80 | 114.29 | 94.34 K |
| ACAI | Safeplus International Holdings Limited | 10.50 | 25.38 K | 1.50 | 16.67 | 2.97 K |
| ERINQ | Erin Energy Corporation | 20.3302 | 21.53 K | 0.6161 | 3.13 | 122 |
| XDSL | mPhase Technologies Inc | 270.00 | 16.8 K | 10.00 | 3.85 | 42 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.23 | 14.07 K | 0.76 | 5.25 | 141.63 K |
| CDVIQ | Cal Dive International Inc | 9.75 | 9.86 K | 0.20 | 2.09 | 388.3 K |
| CBRI | CMTSU Liquidation Inc | 4.57 | 8.16 K | 0.25 | 5.79 | 408.57 K |
| CGLO | Hash Labs Inc | 640.00 | 7.64 K | 40.00 | 6.67 | 25.52 K |
| CGIP | Celadon Group Inc | 8.7751 | 5.66 K | 0.145 | 1.68 | 202.47 K |
| CBKCQ | Christopher & Banks Corporation | 10.4159 | 3.86 K | 0.4754 | 4.78 | 360.12 K |
| HDYNQ | Hyperdynamics Corporation | 10.56 | 3.56 K | 0.72 | 7.32 | 23.69 K |
| SIMPQ | Simply Inc | 352.50 | 1.55 K | 15.00 | 4.44 | 131 |
| PRZM | Prism Technologies Group Inc | 9.73 | 1.01 K | 0.18 | 1.88 | 29.68 K |
| CYRNQ | CYRNQ | 87.80 | 799 | 4.60 | 5.53 | 4.59 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.5791 | 785 | 0.0906 | 1.07 | 19.11 K |
| GFCJ | Guaranty Financial Corporation | 84.50 | 560 | 1.50 | 1.81 | 200 |
| PRXIQ | Premier Exhibitions Inc | 57.70 | 491 | 1.70 | 3.04 | 50.11 K |
| YVRLF | Liquid Media Group Ltd. | 146.00 | 482 | 1.99 | 1.38 | 2 |
| GTKP | GateKeeper USA Inc | 5.00 | 4.50 | 900 | 12 K | |
| PMMEF | Premium Exploration Inc | 5.55 | 1.10 | 24.72 | 27 K | |
| FONU | FonU2 Inc | 384.00 | 24.00 | 6.67 | 40 | |
| BLNMF | Blue Note Mining Inc | 8.40 | 0.498 | 6.3 | 75 K | |
| ESINQ | ITT Educational Services Inc | 85.53 | 3.28 | 3.99 | 1.93 M | |
| FRTD | Fortitude Group Inc | 591.8182 | 19.0909 | 3.33 | 226.6 K | |
| ACUS | Acusphere Inc | 4.926 | 0.126 | 2.62 | 17.68 K | |
| HOKUQ | Hoku Corporation | 9.08 | 0.1799 | 2.02 | 670.75 K | |
| EGDFF | Energold Drilling Corp | 4.0986 | 0.0423 | 1.04 | 5.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AWM | Angel Wing Metals Inc | 5.76 | 2.40 | 71.43 | 1.15 K | |
| GOT | Goliath Resources Limited | 3.30 | 1.20 | 57.14 | 20 K | |
| FCI | First Canadian Graphite Inc. | 900.00 | 300.00 | 50 | 11 | |
| OGW | Ongwe Minerals Inc. | 4.80 | 1.44 | 42.86 | 1.96 K | |
| CTEK | CLEANTEK Industries Inc | 11.1765 | 2.353 | 26.67 | 425 | |
| SSE | Silver Spruce Resources Inc | 97.50 | 18.00 | 22.64 | 505 | |
| NSE | New Stratus Energy Inc | 5.4054 | 0.9459 | 21.21 | 74 | |
| SEVA | Seva Mining Corp. | 19.60 | 2.80 | 16.67 | 461 | |
| YNV | Ynvisible Interactive Inc | 100.80 | 14.40 | 16.67 | 1.17 K | |
| CN | Condor Resources Inc | 7.20 | 1.00 | 16.13 | 55.9 K | |
| PWER | Global Power Solutions Corp. | 3.20 | 0.40 | 14.29 | 10.68 K | |
| IQ | AirIQ Inc | 3.20 | 0.40 | 14.29 | 2.53 K | |
| MYID | Killi Ltd | 362.723 | 41.8525 | 13.04 | 15 K | |
| FUSE | Fuse Cobalt Inc | 180.00 | 20.00 | 12.5 | 126 | |
| POND | Pond Technologies Holdings Inc | 9.0278 | 0.9722 | 12.07 | 1 K | |
| BSK | Blue Sky Uranium Corp | 44.00 | 4.00 | 10 | 5 | |
| ABM | Athabasca Minerals Inc | 138.00 | 12.00 | 9.52 | 40.49 K | |
| SA-H | Southern Arc Minerals Inc | 8.80 | 0.70 | 8.64 | 10.55 K | |
| GAMA | Gamma Resources Ltd. | 7.28 | 0.56 | 8.33 | 179 | |
| DAR | Darelle Online Solutions Inc | 5.20 | 0.40 | 8.33 | 1 K | |
| VIS | Visionstate Corp | 4.48 | 0.32 | 7.69 | 700 | |
| MVI-H | Monitor Ventures Inc | 36.25 | 2.50 | 7.41 | 1.36 K | |
| GIGA | Giga Metals Corporation | 7.50 | 0.50 | 7.14 | 2.17 K | |
| KEEK | Personas Social Incorporated | 675.00 | 45.00 | 7.14 | 212 | |
| MAX | Max Resource Corp | 57.60 | 3.60 | 6.67 | 8 | |
| GX | Guardian Exploration Inc | 3.40 | 0.20 | 6.25 | 8.4 K | |
| KRY | Koryx Copper Inc. | 255.00 | 15.00 | 6.25 | 11 | |
| BRAU | Big Ridge Gold Corp | 9.00 | 0.50 | 5.88 | 12.3 K | |
| STMP | Stamper Oil & Gas Corp | 785.3186 | 43.6288 | 5.88 | 2 | |
| ICM | Iconic Minerals Ltd | 11.00 | 0.60 | 5.77 | 191.28 K | |
| NAM | New Age Metals Inc | 4.44 | 0.24 | 5.71 | 2.71 K | |
| LMR | Lomiko Metals Inc | 7.375 | 0.375 | 5.36 | 320 | |
| JDN | Jayden Resources Inc | 6.00 | 0.30 | 5.26 | 373 | |
| MNC | Magnetic North Acquisition Corp | 3.15 | 0.15 | 5 | 945 | |
| AZR | Azarga Metals Corp | 585.00 | 25.00 | 4.46 | 1.11 M | |
| ROAR | Lion Rock Resources Inc. | 25.00 | 1.00 | 4.17 | 744 | |
| ILI | Infinite Ore Corp | 10.40 | 0.40 | 4 | 938 | |
| KNG | Kingsmen Resources Ltd | 9.28 | 0.32 | 3.57 | 494 | |
| SAE | Sable Resources Ltd | 9.2696 | 0.3116 | 3.48 | 11.78 K | |
| ATOM | Atomic Minerals Corp | 134.9997 | 4.50 | 3.45 | 13 | |
| REVO | RevoluGROUP Canada Inc | 3.10 | 0.10 | 3.33 | 3 K | |
| NL | Northern Lion Gold Corp | 9.92 | 0.32 | 3.33 | 656 | |
| FTJ | Fort St. James Nickel Corp | 24.80 | 0.80 | 3.33 | 359 | |
| FMM | Full Metal Minerals Ltd | 39.8363 | 1.1951 | 3.09 | 2.04 K | |
| CVV | CanAlaska Uranium Ltd | 3.568 | 0.0964 | 2.78 | 263.65 K | |
| WML | Wealth Minerals Ltd | 5.60 | 0.12 | 2.19 | 650 | |
| AVCR | Avricore Health Inc | 18.80 | 0.40 | 2.17 | 9.45 K | |
| GBU | Gabriel Resources Ltd | 17.00 | 0.30 | 1.8 | 2.29 M | |
| GRZ | Gold Reserve Inc | 4.4904 | 0.0768 | 1.74 | 346.93 K | |
| AB-H | Asbestos Corporation Limited | 3.30 | 0.05 | 1.54 | 500 | |
| IFR | International Frontier Resources Corporation | 12.5143 | 0.1714 | 1.39 | 1.45 K | |
| AZM | Azimut Exploration Inc | 3.05 | 0.03 | 0.99 | 4.6 K | |
| NBY | Niobay Metals Inc | 5.40 | 0.05 | 0.93 | 501.82 K | |
| FP | FP Newspapers Inc | 3.6988 | 0.0308 | 0.84 | 8.1 K | |
| VVTM | VVT Med Inc. | 3014.0188 | 23.3645 | 0.78 | 10 | |
| PER | Peruvian Metals Corp | 9.52 | 0.07 | 0.74 | 6.5 K |