Gainer Volumes for 30 January 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 30 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.2171 | 67.48 B | 0.2141 | 0.61 | 358.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.331 | 4.22 B | 0.1213 | 1.32 | 399.03 K |
| NG | Novagold Resources Inc | 10.451 | 3.25 B | 0.2622 | 2.57 | 870.64 K |
| USAS | Americas Silver Corp | 41.40 | 1.67 B | 1.50 | 3.76 | 137 |
| TMP | Tompkinstrustco | 20.8594 | 1.44 B | 0.3544 | 1.73 | 130.68 K |
| NAK | Northern Dynasty Minerals | 10.79 | 879.69 M | 0.18 | 1.7 | 239.9 K |
| REPX | Riley Exploration Permian Inc | 53.4253 | 818.15 M | 1.8745 | 3.64 | 401 |
| CIX | Compx International Inc | 4.4043 | 380.09 M | 0.4708 | 11.97 | 41.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.10 | 302.46 M | 0.12 | 2.01 | 252.67 K |
| BKTI | Bk Technologies Inc | 10.3251 | 295.38 M | 0.5581 | 5.71 | 9.02 K |
| INFU | Infusystems Holdings | 4.00 | 243.59 M | 0.20 | 5.26 | 8.9 K |
| CMT | Core Molding Technologies Inc | 7.1215 | 230.69 M | 0.0989 | 1.41 | 6 K |
| PLG | Platinum Group Metals Ltd | 366.00 | 195.09 M | 10.00 | 2.81 | 137 |
| PLX | Protalix Biotherapeutics | 30.70 | 188.54 M | 0.60 | 1.99 | 2.09 K |
| ESP | Espey Mfg. & Electronics | 6.8336 | 188 M | 0.2698 | 4.11 | 5.1 K |
| PED | Pedevco Corp | 16800.00 | 146.78 M | 3360.00 | 25 | 2 |
| BCV | Bancroft Convertible Fund | 5.647 | 143.1 M | 0.0671 | 1.2 | 4.4 K |
| SIF | Sifco Industries | 12.3038 | 132.59 M | 0.1986 | 1.64 | 37.3 K |
| GLU | Gabelli Global Utility | 6.4856 | 116.3 M | 0.0681 | 1.06 | 10.7 K |
| BDL | Flanigan's Enterprises | 6.9684 | 91.02 M | 0.1669 | 2.45 | 1.6 K |
| XPL | Solitario Zinc Corp | 5.89 | 73.85 M | 0.14 | 2.43 | 13.9 K |
| AREN | The Arena Group Holdings Inc | 7.70 | 48.09 M | 1.54 | 25 | 45 |
| CPHI | China Pharma Holdings | 309.00 | 43.76 M | 19.00 | 6.55 | 2.04 K |
| MXC | Mexco Energy Corp | 3.3919 | 18.65 M | 0.0679 | 2.04 | 200 |
| MPU | Mega Matrix Corp | 3.2862 | 14.22 M | 0.0554 | 1.71 | 63 K |
| BRN | Barnwell Industries | 11.4054 | 13.86 M | 0.2396 | 2.15 | 4.8 K |
| UUU | Universal Security Instruments | 5.7847 | 13.69 M | 0.3116 | 5.69 | 16.1 K |
| INUV | Inuvo Inc | 125.00 | 12.31 M | 6.00 | 5.04 | 2.27 K |
| AIRI | Air Industries Group Inc | 767.0839 | 11.88 M | 30.1474 | 4.09 | 5 |
| AWX | Avalon Holdings Corp | 5.60 | 10.72 M | 0.30 | 5.66 | 11.7 K |
| TPHS | Trinity Pl Hlds Inc | 11.4522 | 1.42 M | 0.3087 | 2.77 | 12.76 K |
| ENSV | Enservco Corpporation | 31.80 | 7.56 K | 0.30 | 0.95 | 148 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 9.00 | 0.20 | 2.27 | 3.18 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4615.27 | 5.97 T | 38.7402 | 0.85 | 39.51 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.788 | 996.47 B | 0.0878 | 1.31 | 26.35 M |
| INTC | Intel Corp | 12.6128 | 511.09 B | 0.1158 | 0.93 | 95.82 M |
| CSCO | Cisco Systems Inc | 15.6781 | 439.9 B | 0.193 | 1.25 | 62.1 M |
| AMAT | Applied Materials | 13.3248 | 408.36 B | 0.1785 | 1.36 | 26.29 M |
| TXN | Texas Instruments | 19.3731 | 248.62 B | 0.3014 | 1.58 | 15.08 M |
| TMUS | T-Mobile US | 27.2289 | 196.03 B | 0.8444 | 3.2 | 1.82 M |
| GILD | Gilead Sciences Inc | 15.1982 | 177.86 B | 0.2936 | 1.97 | 31.17 M |
| BKNG | Booking Holdings Inc | 4.1831 | 156.47 B | 0.0393 | 0.95 | 21.14 M |
| IBKR | Interactive Brokers | 8.4009 | 154.3 B | 0.0971 | 1.17 | 3.36 M |
| ADBE | Adobe Systems Inc | 35.94 | 104.6 B | 0.40 | 1.13 | 8.76 M |
| INTU | Intuit Inc | 26.875 | 95.85 B | 0.3089 | 1.16 | 2.91 M |
| CDNS | Cadence Design Systems, Inc. | 15.16 | 87.17 B | 0.23 | 1.54 | 5.87 M |
| TER | Teradyne Inc | 9.9924 | 63.21 B | 0.1104 | 1.12 | 3.83 M |
| EA | Electronic Arts Inc | 45.8781 | 52.58 B | 1.6125 | 3.64 | 7.94 M |
| XEL | XCEL Energy Inc | 10.8098 | 49.45 B | 0.0988 | 0.92 | 3.15 M |
| EBAY | Ebay Inc | 9.818 | 45.51 B | 0.0671 | 0.69 | 57.21 M |
| FLEX | Flextronics Intl Ltd | 8.4375 | 44.42 B | 0.9383 | 12.51 | 26.51 M |
| ODFL | Old Dominion Freight Line Inc | 3.7861 | 43.26 B | 0.0214 | 0.57 | 5.7 M |
| MCHP | Microchip Technology | 9.5486 | 42.46 B | 0.2852 | 3.08 | 11.35 M |
| NTAP | Netapp Inc | 17.0457 | 40.11 B | 0.1394 | 0.82 | 5.36 M |
| UAL | United Airlines Holdings Inc | 36.00 | 38.53 B | 0.33 | 0.93 | 2.04 M |
| ESLT | Elbit Systems Ltd | 43.0676 | 37.28 B | 1.464 | 3.52 | 21.3 K |
| VOD | Vodafone Grp Plc ADR | 13.5533 | 37.28 B | 0.3793 | 2.88 | 2.66 M |
| NTRS | Northern Trust Corp | 46.0104 | 34.87 B | 0.3247 | 0.71 | 2.83 M |
| JBHT | J B Hunt Transport | 24.4006 | 25.75 B | 0.8602 | 3.65 | 8.37 M |
| INCY | Incyte Corp | 12.14 | 25.03 B | 0.14 | 1.17 | 3.98 M |
| FCNCA | First Citizens Bancs | 123.8796 | 24.93 B | 0.9513 | 0.77 | 4.3 K |
| EXPD | Expeditors Intl | 36.9648 | 24.17 B | 0.4074 | 1.11 | 2.69 M |
| PAAS | Pan Amer Silver Corp | 28.8845 | 19.63 B | 1.2375 | 4.48 | 1.65 M |
| VTRS | Viatris Inc | 12.1006 | 18.57 B | 0.1297 | 1.08 | 9.05 M |
| ZBRA | Zebra Technologies | 30.84 | 17.34 B | 0.49 | 1.61 | 544.45 K |
| PAA | Plains All American Pipeline LP | 6.8401 | 17.07 B | 0.1219 | 1.81 | 545.8 K |
| NDSN | Nordson Corp | 19.6346 | 16.95 B | 0.2317 | 1.19 | 600.4 K |
| CHRW | C.H. Robinson Ww | 36.0547 | 16.9 B | 2.0985 | 6.18 | 4.05 M |
| GEN | Gen Digital Inc | 6.0939 | 16.54 B | 0.0644 | 1.07 | 18.89 M |
| COO | Cooper Companies | 9.5349 | 14.78 B | 0.1856 | 1.99 | 3.06 M |
| APA | Apa Corp | 67.9496 | 14.67 B | 0.3387 | 0.5 | 3.61 M |
| LOGI | Logitech Int S.A. | 20.7864 | 14.08 B | 0.4852 | 2.39 | 1.79 M |
| LULU | Lululemon Athletica | 15.90 | 13.51 B | 0.78 | 5.16 | 2.88 M |
| CHKP | Check Point Software | 21.18 | 13.3 B | 0.23 | 1.1 | 2.04 M |
| TTMI | TTM Technologies | 9.68 | 13.24 B | 0.18 | 1.89 | 395.86 K |
| CSGP | Costar Group Inc | 4.051 | 12.72 B | 0.047 | 1.17 | 1.95 M |
| SMTC | Semtech Corp | 12.68 | 12.6 B | 0.22 | 1.77 | 1.88 M |
| AEIS | Advanced Energy | 10.599 | 12.59 B | 0.0785 | 0.75 | 376.3 K |
| ARWR | Arrowhead Pharma | 32.10 | 12.23 B | 1.00 | 3.22 | 16.53 K |
| MDGL | Madrigal Pharmaceuticals Inc | 250.60 | 12.12 B | 3.50 | 1.42 | 1.31 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.2495 | 11.8 B | 0.1186 | 2.87 | 4.05 K |
| KTOS | Kratos Defns | 22.20 | 11.62 B | 1.70 | 8.29 | 7.21 K |
| LFUS | Littelfuse Inc | 25.0831 | 11.11 B | 0.2725 | 1.1 | 82.99 K |
| WTFC | Wintrust Financial Corp | 29.6348 | 10.72 B | 0.441 | 1.51 | 424.3 K |
| SANM | Sanmina Corp | 8.58 | 10.63 B | 0.18 | 2.14 | 1.16 M |
| VSAT | Viasat Inc | 20.68 | 10.48 B | 0.16 | 0.78 | 352.4 K |
| ZION | Zions Bancorp | 36.8733 | 10.35 B | 0.8024 | 2.22 | 3.21 M |
| PODD | Insulet Corp | 19.37 | 10.27 B | 0.28 | 1.47 | 218.84 K |
| VIAV | Viavi Solutions | 6.0322 | 10.21 B | 0.0626 | 1.05 | 3.72 M |
| RMBS | Rambus Inc | 19.44 | 10.13 B | 2.92 | 17.68 | 8.27 M |
| SAIA | Saia Inc | 9.0333 | 9.84 B | 0.20 | 2.26 | 715.67 K |
| AAL | American Airlines Group | 12.6139 | 9.3 B | 0.264 | 2.14 | 3.93 M |
| FCFS | First Cash Fin Svcs | 8.8842 | 9.23 B | 0.4359 | 5.16 | 772.28 K |
| COLB | Columbia Banking Sys | 11.1975 | 9.09 B | 0.2883 | 2.64 | 259.8 K |
| SIMO | Silicon Motion Techn ADR | 11.2354 | 8.54 B | 0.2262 | 2.05 | 541.31 K |
| QRVO | Qorvo Inc | 12.52 | 8.44 B | 0.12 | 0.97 | 2.95 M |
| VLY | Valley National Bancorp | 6.4926 | 8.21 B | 0.036 | 0.56 | 1.92 M |
| MORN | Morningstar Inc | 56.4972 | 7.83 B | 1.6307 | 2.97 | 266.8 K |
| SLAB | Silicon Labs Inc | 31.85 | 7.31 B | 3.38 | 11.87 | 3.17 M |
| RIOT | Riot Blockchain Inc | 1275.5948 | 7.1 B | 19.2626 | 1.53 | 1.01 K |
| POOL | Pool Corp | 18.0066 | 6.81 B | 0.8528 | 4.97 | 1.04 M |
| PPC | Pilgrim's Pride | 15.3513 | 6.78 B | 0.153 | 1.01 | 1.82 M |
| PLXS | Plexus Cp | 22.10 | 6.75 B | 0.39 | 1.8 | 468.37 K |
| DSGX | Descartes Sys Group | 3.75 | 6.48 B | 0.02 | 0.54 | 6.22 K |
| LSTR | Landstar System | 37.5845 | 6.32 B | 1.3107 | 3.61 | 1.06 M |
| CHDN | Churchill Downs IN | 7.2031 | 6.18 B | 0.5123 | 7.66 | 610.93 K |
| CROX | Crocs Inc | 32.5599 | 6.17 B | 1.9499 | 6.37 | 8.06 M |
| CZR | Caesars Entertainment Inc | 5.91 | 6.04 B | 0.26 | 4.6 | 232.17 K |
| NOVT | Novanta Inc | 27.36 | 5.94 B | 1.41 | 5.43 | 39.1 K |
| ABCB | Ameris Bancorp | 11.9691 | 5.92 B | 0.4907 | 4.27 | 67.14 K |
| OTEX | Open Text Cp | 5.7214 | 5.87 B | 0.1154 | 2.06 | 1.79 M |
| CWST | Casella Waste Sys | 11.83 | 5.72 B | 0.10 | 0.85 | 165.14 K |
| OZK | Bank Ozk | 3.8613 | 5.53 B | 0.1684 | 4.56 | 1.44 M |
| CIGI | Colliers Intl Grp IN | 12.6753 | 5.35 B | 1.0403 | 8.94 | 86.44 K |
| GLNG | Golar Lng Ltd | 11.0084 | 5.31 B | 0.1037 | 0.95 | 421.54 K |
| ACIW | Aci Worldwide Inc | 4.9967 | 5.27 B | 0.43 | 9.42 | 2.75 M |
| MIDD | Middleby Corp | 19.0267 | 5.16 B | 0.4901 | 2.64 | 1.37 M |
| CAR | Avis Budget Group | 12.0759 | 4.86 B | 0.3041 | 2.58 | 1.88 M |
| IEP | Icahn Enterprises | 17.4211 | 4.86 B | 0.1704 | 0.99 | 26.63 K |
| CENX | Century Aluminum C | 51.21 | 4.52 B | 0.35 | 0.69 | 728.43 K |
| LBTYB | Liberty Global Ord B | 17.5308 | 4.5 B | 0.5147 | 3.02 | 447 |
| WSFS | WSFS Financial Corp | 14.1063 | 4.17 B | 0.3046 | 2.21 | 111.3 K |
| SYNA | Synaptics Inc | 16.5534 | 4.1 B | 0.6201 | 3.89 | 3.36 M |
| WSBC | Wesbanco Inc | 12.1072 | 4.05 B | 1.1317 | 10.31 | 259.3 K |
| CALM | Cal-Maine Foods IN | 7.9207 | 3.81 B | 0.1497 | 1.93 | 1.06 M |
| IPAR | Inter Parfums Inc | 8.0629 | 3.63 B | 0.0854 | 1.07 | 134.17 K |
| TOWN | Towne Bank | 9.9586 | 3.47 B | 0.1117 | 1.13 | 3.24 K |
| IPGP | Ipg Photonics Corp | 17.3423 | 3.46 B | 0.1683 | 0.98 | 152.49 K |
| SBCF | Seacoast Banking Cp | 45.461 | 3.44 B | 2.2539 | 5.22 | 91.52 K |
| USLM | U S Lime & Mineral | 5.6309 | 3.38 B | 0.0352 | 0.63 | 119.5 K |
| SBLK | Star Bulk Carriers | 269.2058 | 3.36 B | 17.5294 | 6.97 | 7.35 K |
| AGYS | Agilysys Inc | 14.8851 | 3.16 B | 0.3016 | 2.07 | 399.1 K |
| VECO | Veeco Instrument | 14.03 | 3.11 B | 0.25 | 1.81 | 385.14 K |
| ARCB | Arcbest Corp | 25.373 | 3.1 B | 1.0065 | 4.13 | 1.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 29.9499 | 449.14 B | 0.1916 | 0.64 | 71.59 M |
| ORCL | Oracle Corporation | 16.545 | 411.3 B | 0.1632 | 1 | 42.22 M |
| CVX | Chevron Corp | 40.6057 | 403.58 B | 0.3074 | 0.76 | 9.42 M |
| GE | General Electric Company | 109.3034 | 389.18 B | 0.5631 | 0.52 | 10.73 M |
| PG | Procter & Gamble Company | 40.7088 | 333.44 B | 0.2564 | 0.63 | 12.26 M |
| GS | Goldman Sachs Group | 146.2516 | 302.96 B | 1.8415 | 1.28 | 17.6 M |
| BML-PL | Bank of America Corporation | 6.2572 | 240.81 B | 0.0424 | 0.68 | 411.8 K |
| BAC-PL | Bank of America Corporation | 330.0489 | 239.21 B | 2.9021 | 0.89 | 384.93 K |
| BHP | BHP Billiton Ltd ADR | 22.8477 | 226.32 B | 0.1739 | 0.77 | 5.55 M |
| TM | Toyota Motor Corp Ltd | 69.0612 | 222.91 B | 0.5935 | 0.87 | 637.7 K |
| NVO | Novo Nordisk A/S ADR | 9.4917 | 200.26 B | 0.2647 | 2.87 | 222.42 K |
| SCHW | The Charles Schwab Corp | 16.9731 | 193.13 B | 0.1265 | 0.75 | 17.6 M |
| MCD | McDonald's Corporation | 30.7684 | 188.93 B | 0.1569 | 0.51 | 13.59 M |
| DIS | Walt Disney Company | 24.3769 | 179.49 B | 0.5056 | 2.12 | 16.61 M |
| BA | Boeing Company | 60.7333 | 176.3 B | 1.3998 | 2.36 | 11.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.4997 | 163.98 B | 0.2341 | 3.22 | 414.15 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.4774 | 158.87 B | 0.0526 | 0.71 | 1.96 M |
| SCCO | Southern Copper Corp | 14.178 | 158.57 B | 0.4718 | 3.44 | 10.74 M |
| RIO | Rio Tinto Plc ADR | 29.3044 | 157.31 B | 0.51 | 1.77 | 1.81 M |
| COP | ConocoPhillips | 32.248 | 155.84 B | 0.3504 | 1.1 | 19.79 M |
| GLW | Corning Inc | 15.8091 | 137.74 B | 0.1913 | 1.22 | 17.43 M |
| PH | Parker-Hannifin Corp | 48.0154 | 131.36 B | 0.5777 | 1.22 | 2.06 M |
| SPGI | S&P Global Inc | 30.4868 | 123.24 B | 0.4826 | 1.61 | 3.4 M |
| NEM | Newmont Mining Corp | 38.4861 | 122.21 B | 0.7195 | 1.91 | 8.35 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.4711 | 117.16 B | 0.0822 | 0.66 | 19.19 M |
| BNS | Bank of Nova Scotia | 20.222 | 109.88 B | 0.1095 | 0.54 | 291.9 K |
| PWR | Quanta Services | 21.2958 | 104.66 B | 0.6695 | 3.25 | 4.6 M |
| CNQ | Canadian Natural Resources | 8.4729 | 102.23 B | 0.18 | 2.17 | 10.5 M |
| MCK | Mckesson Corp | 54.7945 | 101.35 B | 0.8748 | 1.62 | 2.73 M |
| KKR | KKR & Co. LP | 9.4362 | 99 B | 0.0947 | 1.01 | 20 K |
| FCX | Freeport-Mcmoran Inc | 30.4745 | 92.85 B | 0.1896 | 0.63 | 26.87 M |
| WMB | Williams Companies | 11.2031 | 91.9 B | 0.0595 | 0.53 | 5.49 M |
| AEM | Agnico-Eagle Mines Ltd | 48.3239 | 91.56 B | 0.5784 | 1.21 | 2.94 M |
| JCI | Johnson Controls Intl | 8.0035 | 90.67 B | 0.0939 | 1.19 | 5.07 M |
| UPS | United Parcel Service | 38.8918 | 86.72 B | 0.594 | 1.55 | 8.81 M |
| ELV | Elevance Health Inc | 61.5316 | 86.37 B | 0.7863 | 1.29 | 5.13 M |
| SHW | Sherwin-Williams Company | 14.9039 | 83.82 B | 0.1539 | 1.04 | 5.56 M |
| NOC | Northrop Grumman Corp | 49.3485 | 83.7 B | 1.0192 | 2.11 | 2.86 M |
| EPD | Enterprise Products Partners LP | 4.6804 | 83.44 B | 0.1428 | 3.15 | 2.28 M |
| SU | Suncor Energy Inc | 27.6771 | 79.91 B | 0.9008 | 3.36 | 7.37 M |
| EOG | Eog Resources | 30.4559 | 79.2 B | 0.5418 | 1.81 | 5.72 M |
| MFC | Manulife Financial Corp | 17.4583 | 73.17 B | 0.121 | 0.7 | 1.59 M |
| URI | United Rentals | 16.8713 | 69.49 B | 0.1646 | 0.99 | 1.4 M |
| RSG | Republic Services | 19.991 | 66.44 B | 0.1136 | 0.57 | 869.1 K |
| GWW | W.W. Grainger | 57.4793 | 61.9 B | 0.3767 | 0.66 | 626.4 K |
| FIX | Comfort Systems USA | 9.5493 | 61.21 B | 0.0575 | 0.61 | 271.9 K |
| D | Dominion Resources | 19.828 | 60.34 B | 0.1947 | 0.99 | 4.38 M |
| NUE | Nucor Corp | 34.8626 | 59.94 B | 0.8386 | 2.46 | 5.1 M |
| OXY | Occidental Petroleum Corp | 40.2794 | 59.78 B | 0.2164 | 0.54 | 7.71 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.6738 | 59.5 B | 0.2041 | 0.61 | 1.3 K |
| NKE | Nike Inc | 12.2062 | 59.43 B | 0.4212 | 3.57 | 22.19 M |
| TEL | TE Connectivity Ltd | 23.4922 | 59.34 B | 0.4219 | 1.83 | 2.22 M |
| VALE | Vale S.A. ADR | 10.2747 | 58.22 B | 0.1551 | 1.53 | 28.03 M |
| DAL | Delta Air Lines Inc | 13.9177 | 57.61 B | 0.1206 | 0.87 | 4.75 M |
| F | Ford Motor Company | 3.435 | 55.55 B | 0.0306 | 0.9 | 37.16 M |
| MT | Arcelormittal ADR | 104.9932 | 54.29 B | 1.5277 | 1.48 | 1.67 M |
| DVN | Devon Energy Corp | 52.6794 | 52.61 B | 0.6819 | 1.31 | 3.78 M |
| AMP | Ameriprise Financial Services | 36.2803 | 49.65 B | 0.3467 | 0.96 | 2.84 M |
| ROK | Rockwell Automation Inc | 39.134 | 48.26 B | 0.3375 | 0.87 | 1.45 M |
| SPG-PJ | Simon Property Group Inc | 25.4853 | 44.3 B | 0.5622 | 2.26 | 400 |
| CBRE | CBRE Group Inc | 18.45 | 42.65 B | 0.13 | 0.71 | 5.49 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.7643 | 42.63 B | 0.3431 | 0.97 | 8.29 M |
| A | Agilent Technologies | 21.6328 | 41.92 B | 0.443 | 2.09 | 3.74 M |
| LYV | Live Nation Entertainment | 10.49 | 41.9 B | 0.19 | 1.84 | 1.05 M |
| HMC | Honda Motor Company ADR | 16.8286 | 41.46 B | 0.6101 | 3.76 | 951.3 K |
| CLS | Celestica Inc | 5.41 | 39.17 B | 0.14 | 2.66 | 1.86 M |
| IRM | Iron Mountain Inc | 12.1604 | 37.71 B | 0.0857 | 0.71 | 524.01 K |
| GFI | Gold Fields Ltd ADR | 8.7901 | 35.95 B | 0.0582 | 0.67 | 7.8 M |
| EQT | Eqt Corp | 24.1338 | 33.24 B | 0.5549 | 2.35 | 1.26 M |
| KGC | Kinross Gold Corp | 19.3005 | 32.17 B | 0.4294 | 2.28 | 7.34 M |
| TECK | Teck Resources Ltd | 24.764 | 31.35 B | 0.2372 | 0.97 | 1.15 M |
| BAP | Credicorp Ltd | 44.4379 | 29.27 B | 0.6043 | 1.38 | 371.96 K |
| MTD | Mettler-Toledo International | 97.66 | 28.04 B | 2.13 | 2.23 | 462.7 K |
| DOV | Dover Corp | 24.3256 | 27.35 B | 1.5759 | 6.93 | 4.4 M |
| PPL | PPL Corp | 19.5929 | 26 B | 0.1103 | 0.57 | 2.36 M |
| TPL | Texas Pacific Land Trust | 3.4232 | 25.2 B | 0.0239 | 0.7 | 211.5 K |
| AER | Aercap Holdings N.V. | 14.4346 | 23.52 B | 1.0357 | 7.73 | 3.2 M |
| BG | Bunge Ltd | 78.513 | 21.97 B | 2.9096 | 3.85 | 1.96 M |
| EFX | Equifax Inc | 29.9906 | 21.36 B | 0.2726 | 0.92 | 1.97 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 12.8597 | 21.27 B | 0.1964 | 1.55 | 797.98 K |
| BCH | Banco DE Chile ADR | 5.6551 | 20.75 B | 0.0459 | 0.82 | 81.87 K |
| SNA | Snap-On Inc | 28.6576 | 20.47 B | 0.4053 | 1.43 | 539.5 K |
| TSN | Tyson Foods | 9.9185 | 20.4 B | 0.2549 | 2.64 | 4.53 M |
| YPF | Ypf Sociedad Anonima ADR | 23.3983 | 19.87 B | 0.122 | 0.52 | 18.7 K |
| MGA | Magna International | 12.0896 | 18.8 B | 0.0884 | 0.74 | 1.41 M |
| GPC | Genuine Parts Company | 24.3948 | 18.18 B | 0.4304 | 1.8 | 1.75 M |
| OVV | Ovintiv Inc | 111.7507 | 17.98 B | 1.8301 | 1.66 | 686.12 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.5924 | 17.93 B | 0.1971 | 2.67 | 154.7 K |
| DKS | Dick's Sporting Goods Inc | 21.8388 | 17.14 B | 0.4247 | 1.98 | 2.59 M |
| JLL | Jones Lang Lasalle Inc | 70.4415 | 17.07 B | 5.76 | 8.91 | 2.7 M |
| WY | Weyerhaeuser Company | 12.8691 | 17.02 B | 0.189 | 1.49 | 4.2 M |
| JHX | James Hardie Industries Se ADR | 3.904 | 17 B | 0.0684 | 1.78 | 11 K |
| BALL | Ball Corporation | 9.411 | 16.32 B | 0.2053 | 2.23 | 4.73 M |
| WPC | W.P. Carey & Co. Llc | 10.5172 | 16.18 B | 0.1224 | 1.18 | 29.23 K |
| ALB | Albemarle Corp | 27.2416 | 15.66 B | 0.1836 | 0.68 | 2.21 M |
| GIB | CGI Group | 9.9491 | 15.1 B | 0.2781 | 2.88 | 565.4 K |
| MOG-B | Moog Inc | 41.8882 | 14.11 B | 0.3809 | 0.92 | 2.1 K |
| AEG | Aegon N.V. ADR | 6.3456 | 13.91 B | 0.0376 | 0.6 | 1.27 M |
| EMBJ | Embraer S.A. | 34.9368 | 13.51 B | 0.4201 | 1.22 | 754.2 K |
| AIT | Applied Industrial Technologies | 20.4868 | 13 B | 0.3256 | 1.61 | 341.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 185.00 | 20.00 | 12.12 | 94 | |
| GDC | Genesis Land J | 3.4219 | 0.334 | 10.82 | 60.28 K | |
| RIO | Rio2 Ltd | 9.30 | 0.90 | 10.71 | 2.58 K | |
| HWO | High Arctic Energy Services Inc | 3.1515 | 0.2924 | 10.23 | 150 | |
| CIGI | Colliers International Group Inc | 12.7074 | 0.9134 | 7.74 | 157.56 K | |
| ERD | Erdene Resource Development Corp | 5.34 | 0.30 | 5.95 | 8.85 K | |
| GFP | Greenfirst Forest Products Inc | 9.1228 | 0.4678 | 5.4 | 6.24 K | |
| TAL | Petrotal Corp | 197.8554 | 10.0362 | 5.34 | 2.38 K | |
| JAG | Jaguar Mining Inc | 11896.4795 | 601.832 | 5.33 | 114.49 K | |
| TXP | Touchstone Exploration Inc | 55.7553 | 2.7685 | 5.22 | 510.88 K | |
| ADEN | Adentra Inc | 4.0718 | 0.1907 | 4.91 | 8.2 K | |
| IMP | Intermap Tech Corp | 77.40 | 3.40 | 4.59 | 8.55 K | |
| OGC | Oceanagold Corp | 6.4467 | 0.2744 | 4.45 | 40.5 K | |
| ADN | Acadian Timber Corp | 3.089 | 0.1239 | 4.18 | 9.46 K | |
| SJ | Stella Jones Inc | 7.3695 | 0.2789 | 3.93 | 20.8 K | |
| PHX | Phx Energy Services Corp | 3.0501 | 0.1138 | 3.88 | 17.1 K | |
| NG | Novagold Res Inc | 9.3386 | 0.3464 | 3.85 | 319.89 K | |
| PAAS | Pan American Silver Corp | 27.996 | 0.9881 | 3.66 | 803.37 K | |
| BDT | Bird Construction Inc | 3.8493 | 0.1326 | 3.57 | 57.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.146 | 0.1331 | 3.32 | 11.13 K | |
| GIB-A | CGI Inc | 9.969 | 0.3171 | 3.29 | 1.52 M | |
| TKO | Taseko Mines Ltd | 4.09 | 0.13 | 3.28 | 203.2 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.2717 | 0.2521 | 3.14 | 6.96 K | |
| FTU | US Financial 15 Split Corp | 8.8839 | 0.2658 | 3.08 | 1.99 K | |
| BNE | Bonterra Energy Corp | 11.3078 | 0.3326 | 3.03 | 4.17 K | |
| EQB | EQB Inc | 9.682 | 0.2821 | 3 | 4.2 K | |
| LGD | Liberty Gold Corp | 33.08 | 0.88 | 2.73 | 38.51 K | |
| SU | Suncor Energy Inc | 27.5232 | 0.7064 | 2.63 | 4.56 M | |
| DRX | Adf Group Inc Sv | 4.8704 | 0.119 | 2.5 | 17.3 K | |
| LGO | Largo Resources Ltd | 41.00 | 1.00 | 2.5 | 1.38 K | |
| SLR | Solitario Zinc Corp | 5.79 | 0.14 | 2.48 | 6.7 K | |
| TFII | Tfi International Inc | 4.9526 | 0.1152 | 2.38 | 92.75 K | |
| CJT | Cargojet Inc | 6.1682 | 0.1412 | 2.34 | 2.6 K | |
| BB | Blackberry Ltd | 93.28 | 2.10 | 2.3 | 1.7 M | |
| PTM | Platinum Group Metals Ltd | 365.00 | 8.00 | 2.24 | 166 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.2358 | 0.2003 | 2.22 | 200 | |
| MPVD | Mountain Province Diamonds Inc | 3.0565 | 0.0632 | 2.11 | 137.65 K | |
| TSL | Tree Island Steel Ltd | 4.4798 | 0.0916 | 2.09 | 7.33 K | |
| DII-B | Dorel Industries Inc | 8.0551 | 0.1627 | 2.06 | 32.96 K | |
| TECK-A | Teck Resources Limited | 30.0697 | 0.6049 | 2.05 | 2.52 K | |
| S | Sherritt Intl Rv | 10.7514 | 0.2151 | 2.04 | 558.03 K | |
| SAP | Saputo Inc | 9.8512 | 0.1965 | 2.04 | 669.2 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.7719 | 0.111 | 1.96 | 33.71 K | |
| WJX | Wajax Corp | 7.3298 | 0.14 | 1.95 | 18.54 K | |
| CIU-PA | CU Inc Pref A | 7.8679 | 0.1464 | 1.9 | 2.5 K | |
| BCE-PA | BCE Inc Pref AA | 8.6856 | 0.1583 | 1.86 | 1 K | |
| K | Kinross Gold Corp | 19.1892 | 0.3434 | 1.82 | 6.11 M | |
| RFA | RFA Financial Inc. | 25.3011 | 0.4455 | 1.79 | 16.71 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.9127 | 0.1376 | 1.77 | 3.4 K | |
| MTY | Mty Food Group Inc | 8.7969 | 0.1521 | 1.76 | 5.25 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.1029 | 0.2085 | 1.75 | 209.71 K | |
| WTE | Westshore Terminals Investment Corp | 5.0164 | 0.0862 | 1.75 | 145.86 K | |
| CJR-B | Corus Entertainment Inc | 8.6462 | 0.1477 | 1.74 | 169.8 K | |
| POU | Paramount Resources Ltd | 5.5526 | 0.094 | 1.72 | 113.66 K | |
| LNR | Linamar Corp | 13.6137 | 0.2302 | 1.72 | 125.59 K | |
| GAU | Galiano Gold Inc | 3.68 | 0.06 | 1.66 | 26.4 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5472 | 0.0736 | 1.65 | 3.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.6094 | 0.0584 | 1.64 | 404.83 K | |
| TCW | Trican Well | 8.1478 | 0.1307 | 1.63 | 1.69 M | |
| CGI | CDN General Inv | 12.4283 | 0.1925 | 1.57 | 5.9 K | |
| LUG | Lundin Gold Inc | 22.8058 | 0.3404 | 1.52 | 125 | |
| BN-PM | Brookfield Corporation | 6.4626 | 0.0956 | 1.5 | 10.88 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7623 | 0.0546 | 1.47 | 5.01 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.4082 | 0.1217 | 1.47 | 4.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.7786 | 0.1228 | 1.42 | 9.67 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.2204 | 0.1148 | 1.42 | 4.38 K | |
| NPI | Northland Power Inc | 3.6186 | 0.0504 | 1.41 | 61.5 K | |
| MFI | Maple Leaf Foods | 7.8268 | 0.1085 | 1.41 | 127.67 K | |
| TVA-B | TVA Group Inc | 13.6142 | 0.1884 | 1.4 | 750 | |
| BU | Burcon Nutrascience Corp | 148.8834 | 1.9851 | 1.35 | 2.7 K | |
| ET | Evertz Technologies Ltd | 5.0535 | 0.0663 | 1.33 | 27.5 K | |
| TA | Transalta Corp | 16.0516 | 0.2088 | 1.32 | 452.83 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.4037 | 0.1082 | 1.3 | 3.7 K | |
| PDV | Prime Dividend Corp Cl A | 3.426 | 0.0441 | 1.3 | 646 | |
| RCI-A | Rogers Communications Inc | 22.7967 | 0.2916 | 1.3 | 2.1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.9117 | 0.1012 | 1.3 | 4.41 K | |
| FRU | Freehold Royalties Ltd | 3.6172 | 0.045 | 1.26 | 16.81 K | |
| ALS | Altius Minerals Corp | 16.3657 | 0.2005 | 1.24 | 94.61 K | |
| CGY | Calian Group Ltd | 5.794 | 0.0696 | 1.22 | 1.1 K | |
| CLS | Celestica Inc Sv | 5.36 | 0.06 | 1.13 | 1.55 M | |
| BN-PN | Brookfield Corporation | 6.3958 | 0.0715 | 1.13 | 50.62 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.2233 | 0.064 | 1.04 | 97.89 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4597 | 0.0458 | 1.04 | 4.85 K | |
| GBT | Bmtc Group Inc | 6.7808 | 0.0695 | 1.04 | 1.1 K | |
| MTL | Mullen Group Ltd | 6.3347 | 0.0646 | 1.03 | 106.7 K | |
| LUN | Lundin Mining Corp | 6.1646 | 0.0628 | 1.03 | 3.94 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.4606 | 0.0649 | 1.01 | 38.11 K | |
| CGO | Cogeco Inc Sv | 19.1503 | 0.191 | 1.01 | 2.32 K | |
| WFG | West Fraser Timber CO Ltd | 13.075 | 0.1269 | 0.98 | 83.2 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6663 | 0.102 | 0.97 | 1.61 K | |
| NOA | North American Construction Group Ltd | 9.6258 | 0.0902 | 0.95 | 2.4 K | |
| PPL | Pembina Pipeline Corp | 4.9023 | 0.0459 | 0.95 | 121.86 K | |
| OVV | Ovintiv Inc | 110.6685 | 1.0289 | 0.94 | 426.8 K | |
| PD | Precision Drilling Corp | 340.00 | 3.00 | 0.89 | 205.42 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.5739 | 0.0755 | 0.89 | 6.05 K | |
| AEM | Agnico Eagle Mines Ltd | 47.4376 | 0.4133 | 0.88 | 823.94 K | |
| III | Imperial Metals Corp | 4.73 | 0.04 | 0.85 | 15.1 K | |
| TRX | Trx Gold Corporation | 6.02 | 0.05 | 0.84 | 78.82 K | |
| UNC | United Corp Ltd | 3.2542 | 0.0269 | 0.83 | 1.54 K | |
| EMA | Emera Incorporated | 9.1848 | 0.0755 | 0.83 | 110.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3432 | 222.61 B | 0.0681 | 2.08 | 128 |
| BRDCY | Bridgestone Corporation | 4.8516 | 31.4 B | 0.0654 | 1.37 | 3.03 K |
| LNWO | Light & Wonder, Inc. | 22.24 | 7.17 B | 1.63 | 7.91 | 4.18 M |
| FCCN | Spectral Cap Corp | 360000.00 | 481.39 M | 45000.00 | 14.29 | 1 |
| SAFS | Safer Shot Inc | 23.00 | 116.09 M | 3.00 | 15 | 58 |
| HSTC | HST Global Inc | 22.50 | 91.93 M | 7.50 | 50 | 1.5 K |
| ORBT | Orbit International Corporation | 8.3992 | 9.5 M | 0.0887 | 1.07 | 1.5 K |
| NXTYQ | Nexity Financial Corporation | 7.68 | 1.16 M | 0.11 | 1.45 | 10.41 K |
| ERHE | ERHC Energy Inc | 19.00 | 863.83 K | 1.50 | 8.57 | 321.45 K |
| REFG | Medical Cannabis Payment Solutions Inc | 1010.00 | 182.51 K | 340.00 | 50.75 | 6 |
| ENDO | Thermic Sciences International | 5.00 | 58.79 K | 1.00 | 25 | 1.73 K |
| KUBR | Kuber Resources Corporation | 180.00 | 47.27 K | 10.00 | 5.88 | 32 |
| CIPI | Correlate Infrastructure Partners Inc | 11.80 | 31.31 K | 0.20 | 1.72 | 875 |
| WNBD | Winning Brands Corporation | 9.00 | 27.12 K | 1.00 | 12.5 | 28.47 K |
| ACAI | Safeplus International Holdings Limited | 10.00 | 25.38 K | 0.50 | 5.26 | 3.11 K |
| ERINQ | Erin Energy Corporation | 22.1784 | 21.53 K | 2.4643 | 12.5 | 544 |
| CGNH | CardioGenics Holdings Inc | 9.20 | 9.61 K | 0.20 | 2.22 | 12.62 K |
| CBRI | CMTSU Liquidation Inc | 4.73 | 8.16 K | 0.07 | 1.5 | 551.37 K |
| ESNC | EnSync Inc | 12.15 | 6.81 K | 0.40 | 3.4 | 6.4 K |
| HDYNQ | Hyperdynamics Corporation | 9.92 | 3.56 K | 0.24 | 2.48 | 1.7 K |
| TIXC | Tix Corporation | 4.1371 | 2.36 K | 0.078 | 1.92 | 23.91 K |
| SIMPQ | Simply Inc | 462.50 | 1.55 K | 100.00 | 27.59 | 1.57 K |
| BLNMF | Blue Note Mining Inc | 9.45 | 0.894 | 10.45 | 15.79 K | |
| UCSO | United Consortium Ltd | 130.00 | 10.00 | 8.33 | 130.41 K | |
| FRTD | Fortitude Group Inc | 620.4545 | 38.1818 | 6.56 | 533.6 K | |
| IDGC | ID Global Corporation | 38.40 | 1.28 | 3.45 | 20.85 K | |
| PTRC | Petro River Oil Corp | 1800.00 | 60.00 | 3.45 | 34 | |
| ACUS | Acusphere Inc | 5.00 | 0.10 | 2.04 | 11.4 K | |
| ESINQ | ITT Educational Services Inc | 88.38 | 0.75 | 0.86 | 921.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 950.00 | 12.09 M | 30.00 | 3.26 | 260 |
| CMO-H | Cliffmont Resources Ltd | 104.00 | 48.00 | 85.71 | 5.9 K | |
| NVT | Nortec Minerals Corp | 6.90 | 1.20 | 21.05 | 10.83 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | 2.50 | 19.23 | 1.1 K | |
| BEAR | Big Bear Gold Corp. | 7.00 | 1.00 | 16.67 | 360 | |
| SA-H | Southern Arc Minerals Inc | 9.70 | 1.20 | 14.12 | 9.36 K | |
| KNG | Kingsmen Resources Ltd | 10.72 | 1.28 | 13.56 | 1.61 K | |
| CWV | Crown Point Energy Inc | 3.2956 | 0.3662 | 12.5 | 1.1 K | |
| GBU | Gabriel Resources Ltd | 19.00 | 2.00 | 11.76 | 3.93 M | |
| GDP | Golden Pursuit Resources Ltd | 3.04 | 0.32 | 11.76 | 20 K | |
| BRL-H | Bearclaw Capital Corp | 3.90 | 0.40 | 11.43 | 2 K | |
| OGW | Ongwe Minerals Inc. | 4.80 | 0.48 | 11.11 | 531 | |
| GDX | Goldex Resources Corporation | 10.00 | 1.00 | 11.11 | 150 | |
| CTEK | CLEANTEK Industries Inc | 12.9412 | 1.1765 | 10 | 196 | |
| MQM | Metalquest Mining Inc. | 12.375 | 1.125 | 10 | 20.48 K | |
| VLI | Vision Lithium Inc | 6.60 | 0.60 | 10 | 12.2 K | |
| YNV | Ynvisible Interactive Inc | 105.60 | 9.60 | 10 | 269 | |
| GSVR | Guanajuato Silver Company Ltd | 7.20 | 0.63 | 9.59 | 5.43 M | |
| MNC | Magnetic North Acquisition Corp | 3.45 | 0.30 | 9.52 | 283 | |
| MET | Metalore Resources Limited | 11.5312 | 0.9941 | 9.43 | 1.4 K | |
| ADYA | Adya Inc | 12.00 | 1.00 | 9.09 | 425 | |
| NCP | Nickel Creek Platinum Corp. | 120.00 | 10.00 | 9.09 | 252 | |
| EMR | Emgold Mining Corporation | 195.00 | 15.00 | 8.33 | 626.5 K | |
| TWO | T2 Metals Corp. | 6.50 | 0.50 | 8.33 | 400 | |
| DAR | Darelle Online Solutions Inc | 5.20 | 0.40 | 8.33 | 2.7 K | |
| ICM | Iconic Minerals Ltd | 11.20 | 0.80 | 7.69 | 174.65 K | |
| ILI | Infinite Ore Corp | 11.20 | 0.80 | 7.69 | 2.59 K | |
| LQWD | LQwD FinTech Corp | 78.4001 | 5.60 | 7.69 | 786 | |
| CKG | Chesapeake Gold Corp | 7.84 | 0.54 | 7.4 | 5.9 K | |
| SMRV | Smooth Rock Ventures Corp. | 36.00 | 2.40 | 7.14 | 338 | |
| IFR | International Frontier Resources Corporation | 13.7143 | 0.8572 | 6.67 | 2.98 K | |
| LUCA | Luca Mining Corp. | 23.04 | 1.28 | 5.88 | 234 | |
| DLTA | Delta Resources Limited | 5.70 | 0.30 | 5.56 | 19.2 K | |
| SILV | Silver Valley Metals Corp. | 20.79 | 1.08 | 5.48 | 16.1 K | |
| SLG | PetroTal Corp | 36.6641 | 1.8598 | 5.34 | 238.2 K | |
| KCC | Kincora Copper Limited | 90.00 | 4.50 | 5.26 | 4.5 K | |
| STS | South Star Mining Corp | 15.00 | 0.75 | 5.26 | 122 | |
| TIG | Triumph Gold Corp | 71.00 | 3.00 | 4.41 | 136 | |
| BM | BC Moly Ltd. | 5.90 | 0.20 | 3.51 | 16.05 K | |
| MVI-H | Monitor Ventures Inc | 37.50 | 1.25 | 3.45 | 320 | |
| MPH | Medicure Inc | 13.80 | 0.45 | 3.37 | 40.28 K | |
| AZM | Azimut Exploration Inc | 3.15 | 0.10 | 3.28 | 15.8 K | |
| RCT | Rochester Resources Ltd | 22.30 | 0.70 | 3.24 | 13.25 K | |
| REX | Orex Minerals Inc | 3.20 | 0.10 | 3.23 | 132.5 K | |
| GGO | Galleon Gold Corp | 3.20 | 0.10 | 3.23 | 3.04 K | |
| WINS | Winshear Gold Corp | 24.4203 | 0.74 | 3.12 | 3.07 K | |
| GX | Guardian Exploration Inc | 3.40 | 0.10 | 3.03 | 24 K | |
| WMK | Whitemud Resources Inc | 9.25 | 0.25 | 2.78 | 2.5 K | |
| RET-A | Reitmans (Canada) Limited | 9.4115 | 0.2465 | 2.69 | 71.49 K | |
| CEC | Compliance Energy Corp. | 4.4341 | 0.108 | 2.5 | 17.9 K | |
| PLY | Playfair Mining Ltd | 12.60 | 0.30 | 2.44 | 1.17 K | |
| KTN | Kootenay Silver Inc | 16.80 | 0.40 | 2.44 | 8.56 K | |
| JZR | Jazz Resources Inc | 3.44 | 0.08 | 2.38 | 125 | |
| AVCR | Avricore Health Inc | 20.80 | 0.40 | 1.96 | 44.91 K | |
| UGD | Unigold Inc | 5.70 | 0.10 | 1.79 | 1.7 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | 1.00 | 1.77 | 500 | |
| ENA | Enablence Technologies Inc | 5736.00 | 96.00 | 1.7 | 206 | |
| COV | Covalon Technologies Ltd | 28.4667 | 0.4667 | 1.67 | 47.12 K | |
| ADK | DIAGNOS Inc | 6.70 | 0.10 | 1.52 | 13.35 K | |
| GRDM | Grid Metals Corp | 4.25 | 0.05 | 1.19 | 6.18 K |