Gainer Volumes for 31 January 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 31 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.1062 | 56.54 B | 0.3631 | 1.31 | 345.1 K |
| CQP | Cheniere Energy Partners LP | 3.7487 | 33.26 B | 0.0458 | 1.24 | 75.85 K |
| GSAT | Globalstar | 134.25 | 10.74 B | 2.25 | 1.7 | 8.79 K |
| UEC | Uranium Energy | 3.03 | 5.4 B | 0.53 | 21.2 | 258.4 K |
| SEB | Seaboard Corporation | 1263.1407 | 4.3 B | 56.8896 | 4.72 | 2.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4709 | 4.22 B | 0.1399 | 1.5 | 655.88 K |
| PRK | Park National Corp | 30.8816 | 3.69 B | 1.7185 | 5.89 | 113.2 K |
| NHC | National Healthcare Corp | 29.854 | 3.67 B | 0.2859 | 0.97 | 11.1 K |
| UUUU | Energy Fuels Inc | 50.815 | 3.52 B | 1.665 | 3.39 | 358 |
| DNN | Denison Mines Corp | 4.597 | 2.85 B | 0.0689 | 1.52 | 245.5 K |
| NOG | Northern Oil and Gas | 50.7544 | 2.71 B | 0.5666 | 1.13 | 2.86 K |
| CET | Central Securities Corp | 8.3029 | 1.61 B | 0.1175 | 1.44 | 18.9 K |
| TMP | Tompkinstrustco | 21.2645 | 1.44 B | 0.4051 | 1.94 | 70.84 K |
| OBE | Obsidian Energy Ltd | 91.8957 | 774.68 M | 0.7518 | 0.82 | 215.46 K |
| CMCL | Caledonia Mining Cp | 4.0963 | 445.55 M | 0.2529 | 6.58 | 35.97 K |
| GTE | Gran Tierra Energy Inc | 27.80 | 336.11 M | 0.30 | 1.09 | 155.66 K |
| BKTI | Bk Technologies Inc | 10.9231 | 295.38 M | 0.598 | 5.79 | 13.56 K |
| INFU | Infusystems Holdings | 4.05 | 243.59 M | 0.05 | 1.25 | 500 |
| NEN | New England Realty Associates | 13.3672 | 195.21 M | 0.3714 | 2.86 | 1.5 K |
| PLG | Platinum Group Metals Ltd | 371.01 | 195.09 M | 5.01 | 1.37 | 174 |
| PLX | Protalix Biotherapeutics | 32.90 | 188.54 M | 2.20 | 7.17 | 3.94 K |
| ESP | Espey Mfg. & Electronics | 6.9774 | 188 M | 0.1438 | 2.1 | 3 K |
| ARMP | Armata Pharmaceuticals Inc | 8260.00 | 167.4 M | 280.00 | 3.51 | 8 |
| BCV | Bancroft Convertible Fund | 5.7476 | 143.1 M | 0.1006 | 1.78 | 11.1 K |
| STXS | Stereotaxis Inc | 65.5033 | 135.49 M | 1.6892 | 2.65 | 48.34 K |
| SIF | Sifco Industries | 14.6019 | 132.59 M | 2.2981 | 18.68 | 26.3 K |
| OPHC | Optimumbank Hlds | 1289.3323 | 126.6 M | 13.0529 | 1.02 | 2 |
| TRT | Trio-Tech International | 3.9958 | 113.44 M | 0.1574 | 4.1 | 34.84 K |
| WYY | Widepoint Corp | 12.90 | 89.87 M | 0.107 | 0.84 | 8.64 K |
| CVU | CPI Aerostructures | 8.63 | 73.54 M | 0.23 | 2.74 | 2.9 K |
| DXR | Daxor Corp | 9.0178 | 58.92 M | 0.1028 | 1.15 | 300 |
| FSP | Franklin Street Properties | 5.129 | 51.69 M | 0.0863 | 1.71 | 325.5 K |
| COHN | Cohen & CO Inc | 94.0161 | 39.43 M | 2.357 | 2.57 | 6.13 K |
| CVM | Cel-Sci Corp | 3975.00 | 27.79 M | 75.00 | 1.92 | 11 |
| JOB | General Employment Enterprises | 14.50 | 25.92 M | 0.20 | 1.4 | 3.96 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3856 | 20.43 M | 0.181 | 3.48 | 9.2 K |
| MPU | Mega Matrix Corp | 3.3238 | 14.22 M | 0.0376 | 1.14 | 34.5 K |
| BRN | Barnwell Industries | 11.693 | 13.86 M | 0.2876 | 2.52 | 7.2 K |
| REED | Reed's, Inc. | 1469.6051 | 13.83 M | 97.9736 | 7.14 | 17 |
| AWX | Avalon Holdings Corp | 5.93 | 10.72 M | 0.33 | 5.89 | 16.2 K |
| DSS | Document Security Systems | 10303.3711 | 5.11 M | 62.3164 | 0.61 | 16 |
| TPHS | Trinity Pl Hlds Inc | 11.7509 | 1.42 M | 0.2987 | 2.61 | 29.33 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4751.9399 | 5.97 T | 136.6699 | 2.96 | 46.95 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.0558 | 4.52 T | 0.0953 | 2.41 | 1.35 B |
| GOOGL | Alphabet Inc Class A | 14.0058 | 4.21 T | 0.3978 | 2.92 | 594.26 M |
| GOOG | Alphabet Inc Class C | 13.9404 | 4.17 T | 0.396 | 2.92 | 597.08 M |
| MSFT | Microsoft Corporation | 23.2975 | 3.58 T | 0.2859 | 1.24 | 103.34 M |
| AMZN | Amazon.com Inc | 3.885 | 2.8 T | 0.1745 | 4.7 | 857.19 M |
| WMT | Walmart Inc. Common Stock | 11.664 | 916.77 B | 0.3631 | 3.21 | 138.65 M |
| INTC | Intel Corp | 12.8627 | 511.09 B | 0.2499 | 1.98 | 100.25 M |
| CSCO | Cisco Systems Inc | 15.7683 | 439.9 B | 0.0902 | 0.58 | 76.31 M |
| COST | Costco Wholesale | 47.0014 | 426.34 B | 1.183 | 2.58 | 7.98 M |
| VZ | Verizon Communications Inc | 13.9878 | 201.67 B | 0.2125 | 1.54 | 17.95 M |
| TMUS | T-Mobile US | 28.9656 | 196.03 B | 1.7367 | 6.38 | 1.58 M |
| PEP | Pepsico Inc | 39.4611 | 191.42 B | 0.3828 | 0.98 | 13.2 M |
| ADI | Analog Devices | 18.3106 | 181.11 B | 0.2325 | 1.29 | 4.78 M |
| GILD | Gilead Sciences Inc | 15.782 | 177.86 B | 0.5838 | 3.84 | 27.62 M |
| QCOM | Qualcomm Inc | 27.3184 | 168.2 B | 1.3781 | 5.31 | 31.51 M |
| BKNG | Booking Holdings Inc | 4.2612 | 156.47 B | 0.0781 | 1.87 | 23.21 M |
| IBKR | Interactive Brokers | 8.6673 | 154.3 B | 0.2664 | 3.17 | 6.72 M |
| ISRG | Intuitive Surg Inc | 28.2222 | 140.15 B | 2.1111 | 8.09 | 18.09 M |
| VRTX | Vertex Pharmaceutic | 20.36 | 133.88 B | 0.30 | 1.5 | 1.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.4674 | 107.75 B | 0.4951 | 2.61 | 1.99 M |
| EQIX | Equinix Inc | 55.8263 | 107.07 B | 1.9439 | 3.61 | 931.9 K |
| ADP | Automatic Data Processing, Inc. | 22.0702 | 106.99 B | 0.6145 | 2.86 | 5.4 M |
| CME | CME Group Inc | 61.3592 | 97.64 B | 1.9032 | 3.2 | 5.26 M |
| INTU | Intuit Inc | 27.0868 | 95.85 B | 0.2118 | 0.79 | 2.72 M |
| MAR | Marriot International | 28.7356 | 93.18 B | 1.1427 | 4.14 | 5.52 M |
| CSX | CSX Corp | 3.9074 | 93.07 B | 0.0492 | 1.28 | 85.39 M |
| CMCSA | Comcast Corporation | 5.6892 | 92.97 B | 0.1597 | 2.89 | 51.82 M |
| MNST | Monster Beverage Cp | 3.2133 | 92.82 B | 0.1125 | 3.63 | 46.69 M |
| MELI | MercadoLibre Inc | 35.882 | 90.2 B | 0.8915 | 2.55 | 2.21 M |
| CTAS | Cintas Corp | 6.3477 | 79.81 B | 0.1567 | 2.53 | 7.75 M |
| ROST | Ross Stores Inc | 6.0482 | 75.83 B | 0.193 | 3.3 | 10.85 M |
| HON | Honeywell International Inc. Common Stock | 35.085 | 72.17 B | 0.5405 | 1.56 | 6.8 M |
| AEP | American Electric Power Company | 20.7837 | 68.78 B | 0.321 | 1.57 | 3.97 M |
| PCAR | Paccar Inc | 17.2373 | 67.39 B | 0.4335 | 2.58 | 5.67 M |
| TER | Teradyne Inc | 10.112 | 63.21 B | 0.1196 | 1.2 | 3.69 M |
| COHR | Coherent Inc | 15.2665 | 59.95 B | 0.8382 | 5.81 | 526 K |
| FAST | Fastenal Company | 3.2212 | 58.83 B | 0.0406 | 1.28 | 24.87 M |
| GRMN | Garmin Ltd | 39.2756 | 57.36 B | 0.9853 | 2.57 | 5.8 M |
| NDAQ | Nasdaq Inc | 12.1311 | 54.06 B | 0.4248 | 3.63 | 10.58 M |
| FITB | Fifth Third Bancorp | 15.8297 | 51.96 B | 0.6075 | 3.99 | 7.81 M |
| AXON | Axon Enterprise Inc | 11.49 | 50.36 B | 0.61 | 5.61 | 1.84 M |
| EXC | Exelon Corp | 26.661 | 46.68 B | 1.072 | 4.19 | 10.87 M |
| EBAY | Ebay Inc | 10.0383 | 45.51 B | 0.2203 | 2.24 | 53.05 M |
| FLEX | Flextronics Intl Ltd | 8.5103 | 44.42 B | 0.0728 | 0.86 | 11.39 M |
| TTWO | Take-Two Interactive Software | 16.4389 | 44.4 B | 0.11 | 0.67 | 1.47 M |
| IDXX | Idexx Laboratories | 28.185 | 43.59 B | 0.375 | 1.35 | 676.93 K |
| ODFL | Old Dominion Freight Line Inc | 4.1334 | 43.26 B | 0.3473 | 9.17 | 21.47 M |
| ROP | Roper Industries | 50.2148 | 38.98 B | 1.365 | 2.79 | 749.53 K |
| EXPE | Expedia Group Inc | 30.3797 | 38.58 B | 0.2375 | 0.79 | 2.02 M |
| UAL | United Airlines Holdings Inc | 37.95 | 38.53 B | 1.95 | 5.42 | 3.06 M |
| ESLT | Elbit Systems Ltd | 45.4762 | 37.28 B | 2.4086 | 5.59 | 43.8 K |
| MSTR | Strategy | 7.292 | 36.44 B | 0.152 | 2.13 | 2.07 M |
| KMB | Kimberly-Clark Corp | 42.5198 | 35.83 B | 0.7192 | 1.72 | 3.16 M |
| HBAN | Huntington Bcshs | 7.138 | 35.68 B | 0.2972 | 4.34 | 9.18 M |
| NTRS | Northern Trust Corp | 46.6979 | 34.87 B | 0.6875 | 1.49 | 3.03 M |
| ACGL | Arch Capital Grp Ltd | 7.4445 | 33.75 B | 0.2398 | 3.33 | 3.98 M |
| ERIC | Ericsson ADR | 6.2546 | 33.06 B | 0.0468 | 0.75 | 15.03 M |
| CASY | Casey's General Stor | 22.0919 | 31.64 B | 0.8582 | 4.04 | 626.02 K |
| BIIB | Biogen Inc | 60.95 | 31.41 B | 0.95 | 1.58 | 2.41 M |
| BIDU | Baidu Inc ADR | 27.995 | 30.82 B | 2.056 | 7.93 | 95.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.818 | 28.75 B | 0.1553 | 1.46 | 2.84 M |
| TCOM | Trip.com Group Ltd ADR | 11.3113 | 28.05 B | 0.7035 | 6.63 | 5.38 M |
| FISV | Fiserv Inc | 12.2954 | 27.5 B | 0.3901 | 3.28 | 9.28 M |
| TSEM | Tower Semiconductor | 16.50 | 27.19 B | 1.35 | 8.91 | 17.61 K |
| CINF | Cincinnati Financial | 20.0559 | 26.3 B | 0.1249 | 0.63 | 1.38 M |
| JBHT | J B Hunt Transport | 25.724 | 25.75 B | 1.3234 | 5.42 | 5.08 M |
| DLTR | Dollar Tree Inc | 9.3367 | 25.07 B | 0.7967 | 9.33 | 9.99 M |
| VRSN | Verisign Inc | 28.4483 | 25.02 B | 0.3439 | 1.22 | 2.98 M |
| FCNCA | First Citizens Bancs | 124.712 | 24.93 B | 0.8324 | 0.67 | 9.8 K |
| PFG | Principal Financial Group Inc | 33.4859 | 24.22 B | 0.5955 | 1.81 | 2.09 M |
| EXPD | Expeditors Intl | 37.7715 | 24.17 B | 0.8067 | 2.18 | 3.31 M |
| ENTG | Entegris Inc | 7.3724 | 22.96 B | 0.4691 | 6.8 | 1.26 M |
| FFIV | F5 Networks Inc | 23.53 | 22.29 B | 0.25 | 1.07 | 2.83 M |
| WWD | Woodward Inc | 27.4684 | 21.62 B | 1.4526 | 5.58 | 602.38 K |
| SBAC | SBA Communications | 27.1646 | 19.24 B | 1.0183 | 3.89 | 1.53 M |
| EVRG | Evergy Inc | 11.4502 | 19.23 B | 0.3108 | 2.79 | 1.32 M |
| EWBC | East West Bancorp | 16.8983 | 18.51 B | 0.5338 | 3.26 | 1.68 M |
| LNT | Alliant Energy Corp | 9.6223 | 18.14 B | 0.1409 | 1.49 | 1.12 M |
| NWS | News Cp Cl B | 17.0232 | 18.1 B | 0.0965 | 0.57 | 3.69 M |
| STRL | Sterling Constructio | 20.51 | 16.97 B | 0.22 | 1.08 | 29.06 K |
| NDSN | Nordson Corp | 20.2685 | 16.95 B | 0.6339 | 3.23 | 590.4 K |
| CHRW | C.H. Robinson Ww | 37.1173 | 16.9 B | 1.0626 | 2.95 | 3.57 M |
| AKAM | Akamai Technologies | 30.20 | 16.56 B | 0.70 | 2.37 | 3.78 M |
| GEN | Gen Digital Inc | 6.4084 | 16.54 B | 0.3145 | 5.16 | 27.78 M |
| HST | Host Marriott Financial Trust | 9.0372 | 15.92 B | 0.1729 | 1.95 | 7.76 M |
| LAMR | Lamar Advertis A | 24.123 | 15.41 B | 0.414 | 1.75 | 1.55 M |
| LECO | Lincoln Elec Hld | 22.2843 | 15.37 B | 0.1627 | 0.74 | 668.8 K |
| COO | Cooper Companies | 9.7478 | 14.78 B | 0.2129 | 2.23 | 3.39 M |
| IESC | Ies Holdings | 13.53 | 14.72 B | 0.13 | 0.97 | 129.76 K |
| APA | Apa Corp | 68.7207 | 14.67 B | 0.7711 | 1.13 | 4.4 M |
| REG | Regency Centers Corp | 28.9554 | 14.24 B | 0.6316 | 2.23 | 703.3 K |
| LOGI | Logitech Int S.A. | 21.0151 | 14.08 B | 0.2287 | 1.1 | 1.66 M |
| UHAL | A M E R C O | 6.2565 | 14.06 B | 0.1837 | 3.02 | 939 K |
| AMKR | Amkor Technology | 7.1042 | 13.59 B | 0.3068 | 4.51 | 2.68 M |
| LULU | Lululemon Athletica | 16.945 | 13.51 B | 1.045 | 6.57 | 2.16 M |
| ERIE | Erie Indemnity Company | 29.3931 | 13.44 B | 0.4064 | 1.4 | 45.5 K |
| TXRH | Texas Roadhouse Inc | 9.5571 | 13.35 B | 0.2375 | 2.55 | 1.05 M |
| CHKP | Check Point Software | 21.30 | 13.3 B | 0.12 | 0.57 | 2.31 M |
| HAS | Hasbro Inc | 14.6841 | 13.26 B | 0.7916 | 5.7 | 3.09 M |
| TTMI | TTM Technologies | 10.17 | 13.24 B | 0.49 | 5.06 | 389.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.6218 | 2.14 T | 0.2188 | 4.05 | 22.37 M |
| WMT | Wal-Mart Stores | 11.618 | 907.48 B | 0.3618 | 3.21 | 138.65 M |
| XOM | Exxon Mobil Corporation | 49.0655 | 680.77 B | 0.636 | 1.31 | 32.96 M |
| JNJ | Johnson & Johnson | 36.9106 | 653.35 B | 0.5612 | 1.54 | 21.27 M |
| MA | Mastercard Inc | 18.8979 | 503.1 B | 1.6433 | 9.52 | 110.86 M |
| BAC | Bank of America Corporation | 31.3264 | 449.14 B | 1.3765 | 4.6 | 80.38 M |
| ORCL | Oracle Corporation | 16.7736 | 411.3 B | 0.2286 | 1.38 | 52.37 M |
| GE | General Electric Company | 110.6173 | 389.18 B | 1.3139 | 1.2 | 11.59 M |
| CAT | Caterpillar Inc | 44.4965 | 386.53 B | 1.5984 | 3.73 | 8.82 M |
| KO | Coca-Cola Company | 16.8213 | 382.15 B | 0.3506 | 2.13 | 24.04 M |
| UNH | Unitedhealth Group Inc | 39.5738 | 353.59 B | 0.5293 | 1.36 | 8.36 M |
| HD | Home Depot | 19.2846 | 352.03 B | 0.793 | 4.29 | 33.24 M |
| MS | Morgan Stanley | 32.9803 | 341.99 B | 0.4746 | 1.46 | 22.82 M |
| PG | Procter & Gamble Company | 40.9152 | 333.44 B | 0.2064 | 0.51 | 19.88 M |
| RTX | Raytheon Technologies | 30.2277 | 303.91 B | 0.2146 | 0.72 | 11.15 M |
| GS | Goldman Sachs Group | 146.9882 | 302.96 B | 0.7366 | 0.5 | 14.8 M |
| NVS | Novartis Ag ADR | 22.6542 | 293.76 B | 0.2632 | 1.18 | 1.72 M |
| WFC | Wells Fargo & Company | 20.8465 | 264.3 B | 0.8074 | 4.03 | 60.28 M |
| BML-PH | Bank of America Corporation | 6.9307 | 261.63 B | 0.1283 | 1.89 | 46.8 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.3409 | 256.21 B | 0.0811 | 1.54 | 2.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.41 | 254.06 B | 0.41 | 0.58 | 2.93 M |
| SAP | SAP Ag ADR | 34.63 | 242.93 B | 0.6242 | 1.84 | 2.54 M |
| BAC-PL | Bank of America Corporation | 339.3193 | 239.21 B | 9.2704 | 2.81 | 211.07 K |
| C | Citigroup Inc | 197.9017 | 230.9 B | 4.2854 | 2.21 | 13.86 M |
| BML-PJ | Bank of America Corporation | 7.7518 | 229.33 B | 0.0566 | 0.74 | 1.9 K |
| AXP | American Express Company | 37.0546 | 228.61 B | 1.35 | 3.78 | 16.15 M |
| BHP | BHP Billiton Ltd ADR | 23.5124 | 226.32 B | 0.6647 | 2.91 | 5.35 M |
| TM | Toyota Motor Corp Ltd | 71.4353 | 222.91 B | 2.3741 | 3.44 | 1.73 M |
| IBM | International Business Machines | 56.4684 | 219.21 B | 0.7697 | 1.38 | 9.47 M |
| TMO | Thermo Fisher Scientific Inc | 48.7138 | 217.8 B | 0.4068 | 0.84 | 3.67 M |
| NVO | Novo Nordisk A/S ADR | 9.772 | 200.26 B | 0.2803 | 2.95 | 249.72 K |
| TTE | Totalenergies Se ADR | 15.5141 | 197.97 B | 0.1023 | 0.66 | 2.66 M |
| APH | Amphenol Corp | 4.3543 | 196.75 B | 0.1037 | 2.44 | 10.91 M |
| SCHW | The Charles Schwab Corp | 17.621 | 193.13 B | 0.6479 | 3.82 | 16.84 M |
| MCD | McDonald's Corporation | 32.3185 | 188.93 B | 1.5501 | 5.04 | 18.34 M |
| BLK | Blackrock Inc | 139.5919 | 187.55 B | 2.7868 | 2.04 | 468.55 K |
| NEE | Nextera Energy | 10.1778 | 179.82 B | 0.272 | 2.75 | 13.05 M |
| DIS | Walt Disney Company | 24.7333 | 179.49 B | 0.3564 | 1.46 | 15.07 M |
| UNP | Union Pacific Corp | 21.21 | 177.47 B | 0.6461 | 3.14 | 18.59 M |
| T | American Telephone and Telegraph Inc. | 9.2503 | 170.62 B | 0.274 | 3.05 | 38.13 M |
| WELL | Welltower Inc | 19.0257 | 169.65 B | 0.16 | 0.85 | 3.37 M |
| ETN | Eaton Corp | 25.084 | 167.53 B | 0.4495 | 1.82 | 4.83 M |
| TJX | TJX Companies | 6.1936 | 166.64 B | 0.0725 | 1.18 | 47.86 M |
| CRM | Salesforce.com Inc | 12.7897 | 161.67 B | 0.3819 | 3.08 | 12.02 M |
| DE | Deere & Company | 61.4535 | 159.84 B | 0.765 | 1.26 | 5.93 M |
| SCCO | Southern Copper Corp | 14.4468 | 158.57 B | 0.2688 | 1.9 | 9.29 M |
| RIO | Rio Tinto Plc ADR | 31.0647 | 157.31 B | 1.7603 | 6.01 | 1.83 M |
| COP | ConocoPhillips | 32.6474 | 155.84 B | 0.3994 | 1.24 | 20.73 M |
| PFE | Pfizer Inc | 9.9482 | 155.32 B | 0.1107 | 1.13 | 55.57 M |
| DHR | Danaher Corp | 14.9593 | 140.3 B | 0.1696 | 1.15 | 8.44 M |
| LMT | Lockheed Martin Corp | 62.1391 | 140.13 B | 0.8003 | 1.3 | 2.89 M |
| GLW | Corning Inc | 15.9411 | 137.74 B | 0.132 | 0.83 | 15.97 M |
| PLD | Prologis Inc | 27.8801 | 136.11 B | 0.6837 | 2.51 | 3.3 M |
| COF | Capital One Financial Corp | 39.8066 | 135.87 B | 2.2009 | 5.85 | 15.82 M |
| UL | Unilever Plc ADR | 20.3401 | 133.57 B | 0.217 | 1.08 | 1.37 M |
| CB | Chubb Ltd | 34.3895 | 133.21 B | 0.2185 | 0.64 | 3.58 M |
| PH | Parker-Hannifin Corp | 49.4414 | 131.36 B | 1.426 | 2.97 | 1.9 M |
| SPGI | S&P Global Inc | 30.7965 | 123.24 B | 0.3097 | 1.02 | 2.5 M |
| CVS | CVS Corp | 25.7125 | 121.39 B | 1.9097 | 8.02 | 33.4 M |
| LOW | Lowe's Companies | 19.0684 | 120.84 B | 0.7864 | 4.3 | 19.13 M |
| PGR | Progressive Corp | 10.6759 | 120.48 B | 0.0691 | 0.65 | 7.13 M |
| HDB | Hdfc Bank Ltd ADR | 4.5615 | 119.02 B | 0.0765 | 1.71 | 10.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.6663 | 117.16 B | 0.1952 | 1.57 | 16.36 M |
| MDT | Medtronic Inc | 29.96 | 117.12 B | 0.1997 | 0.67 | 7.19 M |
| ENB | Enbridge Inc | 8.3016 | 112.24 B | 0.1606 | 1.97 | 1.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.3264 | 112.08 B | 0.5457 | 2.63 | 7.6 M |
| BP | BP Plc ADR | 23.6018 | 111.8 B | 0.5388 | 2.34 | 6.04 M |
| CM | Canadian Imperial Bank of Commerce | 12.0218 | 111.03 B | 0.0915 | 0.77 | 1.61 M |
| GD | General Dynamics Corp | 55.4268 | 106.46 B | 0.5376 | 0.98 | 2.35 M |
| SO | Southern Company | 16.384 | 105.91 B | 0.1725 | 1.06 | 6.74 M |
| ACN | Accenture Plc | 24.5101 | 105.82 B | 0.4247 | 1.76 | 4.25 M |
| PWR | Quanta Services | 21.5813 | 104.66 B | 0.2855 | 1.34 | 3.44 M |
| GSK | Glaxosmithkline Plc ADR | 18.9164 | 102.44 B | 0.2435 | 1.3 | 2.88 M |
| TT | Trane Technologies Plc | 18.1674 | 101.95 B | 0.2071 | 1.15 | 13.55 M |
| PNC | PNC Bank | 39.2486 | 101.46 B | 1.4419 | 3.81 | 4.5 M |
| DUK | Duke Energy Corp | 24.2244 | 96.68 B | 0.3247 | 1.36 | 3.89 M |
| BN | Brookfield Corporation | 4.8017 | 94.1 B | 0.1282 | 2.74 | 9.4 M |
| MMM | 3M Company | 38.6102 | 93.31 B | 0.6932 | 1.83 | 6.5 M |
| FCX | Freeport-Mcmoran Inc | 31.1873 | 92.85 B | 0.7128 | 2.34 | 30.66 M |
| WM | Waste Management | 20.0241 | 89.37 B | 0.519 | 2.66 | 4.59 M |
| ICE | Intercontinental Exchange | 23.7554 | 87.68 B | 0.1417 | 0.6 | 18.8 M |
| UPS | United Parcel Service | 39.4048 | 86.72 B | 0.513 | 1.32 | 8.45 M |
| ELV | Elevance Health Inc | 62.1114 | 86.37 B | 0.5798 | 0.94 | 5.67 M |
| SHW | Sherwin-Williams Company | 15.1452 | 83.82 B | 0.2413 | 1.62 | 6.28 M |
| SPG | Simon Property Group | 38.0907 | 83.75 B | 1.0782 | 2.91 | 3 M |
| EPD | Enterprise Products Partners LP | 4.7336 | 83.44 B | 0.0532 | 1.14 | 1.46 M |
| CP | Canadian Pacific Railway | 10.7684 | 82.35 B | 0.1152 | 1.08 | 3.85 M |
| ITW | Illinois Tool Works Inc | 32.2413 | 81.07 B | 0.6011 | 1.9 | 4.57 M |
| E | Eni S.P.A. ADR | 20.8498 | 80.75 B | 0.3223 | 1.57 | 2 M |
| RCL | Royal Caribbean Cruises Ltd | 32.5372 | 80.24 B | 1.6827 | 5.45 | 2.28 M |
| EOG | Eog Resources | 30.7269 | 79.2 B | 0.271 | 0.89 | 5.02 M |
| FDX | Fedex Corp | 75.9124 | 78.78 B | 1.0412 | 1.39 | 2.96 M |
| ECL | Ecolab Inc | 38.8038 | 78.49 B | 0.4917 | 1.28 | 1.23 M |
| MSI | Motorola Solutions | 35.2243 | 77.7 B | 0.6433 | 1.86 | 7.42 M |
| USB-PH | U.S. Bancorp | 11.4514 | 76.81 B | 0.2137 | 1.9 | 17 K |
| TRV | The Travelers Companies Inc | 31.26 | 76.74 B | 0.1754 | 0.56 | 5.41 M |
| CNI | Canadian National Railway | 18.0473 | 76.55 B | 0.1825 | 1.02 | 3.03 M |
| NSC | Norfolk Southern Corp | 35.7721 | 76.12 B | 1.5127 | 4.42 | 13.53 M |
| BSX | Boston Scientific Corp | 12.15 | 73.14 B | 0.20 | 1.67 | 12.37 M |
| CL | Colgate-Palmolive Company | 24.8293 | 72.91 B | 0.9737 | 4.08 | 11.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 127.20 | 31.20 | 32.5 | 20 | |
| ERD | Erdene Resource Development Corp | 6.36 | 1.02 | 19.1 | 8.32 K | |
| MARI | Marimaca Copper Corp | 25.00 | 3.75 | 17.65 | 332 | |
| TGO | Terago Inc | 4.80 | 0.48 | 11.11 | 11.3 K | |
| BN | Brookfield Corporation | 5.4328 | 0.4735 | 9.55 | 4.67 M | |
| CLS | Celestica Inc Sv | 5.85 | 0.49 | 9.14 | 670.9 K | |
| HWX | Headwater Exploration Inc | 5.0151 | 0.4159 | 9.04 | 200.8 K | |
| VLE | Valeura Energy Inc | 7.70 | 0.60 | 8.45 | 250 | |
| WTE | Westshore Terminals Investment Corp | 5.4371 | 0.4207 | 8.39 | 387.73 K | |
| ELR | Eastern Platinum Ltd | 31.30 | 2.40 | 8.3 | 9.97 M | |
| TFII | Tfi International Inc | 5.3557 | 0.4031 | 8.14 | 250.1 K | |
| ELEF | Silver Elephant Mining Corp | 23.1522 | 1.6537 | 7.69 | 742 | |
| ORIO | ORIO | 235.102 | 14.6938 | 6.67 | 174 | |
| CM | Canadian Imperial Bank of Commerce | 14.7158 | 0.9141 | 6.62 | 15.36 M | |
| TIH | Toromont Ind | 11.0179 | 0.6459 | 6.23 | 152.99 K | |
| ATX | ATEX Resources Inc. | 57.00 | 3.00 | 5.56 | 62 | |
| RBA | Rb Global Inc | 18.8849 | 0.942 | 5.25 | 35.45 K | |
| TLO | Talon Metals Corp | 5.5519 | 0.2731 | 5.17 | 1.5 K | |
| EFR | Energy Fuels Inc | 51.50 | 2.50 | 5.1 | 2.32 K | |
| WSP | WSP Global Inc | 13.1674 | 0.6345 | 5.06 | 72.14 K | |
| AGF-B | AGF Management Limited | 7.7944 | 0.3713 | 5 | 461.21 K | |
| MX | Methanex Corp | 16.3538 | 0.772 | 4.95 | 629.45 K | |
| BHC | Bausch Health Companies Inc | 10.8236 | 0.5053 | 4.9 | 396.53 K | |
| GRT-UN | Granite Real Estate Investment Trust | 10.2596 | 0.4717 | 4.82 | 59.34 K | |
| BN-PC | Brookfield Corporation | 7.9033 | 0.3607 | 4.78 | 2.85 K | |
| SJ | Stella Jones Inc | 7.7158 | 0.3463 | 4.7 | 8.8 K | |
| GIL | Gildan Activewear Inc | 14.6033 | 0.6418 | 4.6 | 2.71 M | |
| POU | Paramount Resources Ltd | 5.8073 | 0.2547 | 4.59 | 166.68 K | |
| OTEX | Open Text Corp | 5.9761 | 0.2571 | 4.5 | 2.2 M | |
| HBP | Helix Biopharm | 9.50 | 0.40 | 4.4 | 4.22 K | |
| ALS | Altius Minerals Corp | 17.0591 | 0.6934 | 4.24 | 124.66 K | |
| AIM | Aimia Inc | 18.4194 | 0.7133 | 4.03 | 953.3 K | |
| BDI | Black Diamond Group Ltd | 3.0677 | 0.118 | 4 | 7.57 K | |
| BIR | Birchcliff Energy Ltd | 5.2764 | 0.1992 | 3.92 | 2.2 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.914 | 0.147 | 3.9 | 1 K | |
| HBM | Hudbay Minerals Inc | 16.9539 | 0.6334 | 3.88 | 1.87 M | |
| VNP | 5N Plus Inc | 7.65 | 0.28 | 3.8 | 602 K | |
| WJX | Wajax Corp | 7.6069 | 0.2771 | 3.78 | 17.39 K | |
| LUG | Lundin Gold Inc | 23.6568 | 0.851 | 3.73 | 11.05 K | |
| RCH | Richelieu Hardware Ltd | 5.5506 | 0.1982 | 3.7 | 59.83 K | |
| LAS-A | Lassonde Industries Inc | 31.1064 | 1.0978 | 3.66 | 1.8 K | |
| AG | First Majestic Silver Corp | 4.4896 | 0.1579 | 3.65 | 145.2 K | |
| STC | Sangoma Technologies Corp | 7.98 | 0.28 | 3.64 | 143 | |
| CGY | Calian Group Ltd | 6.0025 | 0.2085 | 3.6 | 577 | |
| MG | Magna International Inc | 11.4381 | 0.3932 | 3.56 | 1.71 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.3405 | 1.3643 | 3.5 | 221.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.5683 | 0.1206 | 3.5 | 8.7 K | |
| MRD | Melcor Dev | 8.8739 | 0.2972 | 3.47 | 12.82 K | |
| CS | Capstone Mining Corp | 3.04 | 0.10 | 3.4 | 460.2 K | |
| DML | Denison Mines Corp | 5.6497 | 0.1844 | 3.37 | 943.2 K | |
| ENB | Enbridge Inc | 8.2533 | 0.2574 | 3.22 | 1.67 M | |
| TCL-A | Transcontinental Inc | 5.8574 | 0.1796 | 3.16 | 222.88 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.4703 | 0.3674 | 3.04 | 350.28 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.585 | 0.1317 | 2.96 | 62.99 K | |
| S | Sherritt Intl Rv | 11.0656 | 0.3142 | 2.92 | 781.47 K | |
| ELO | Eloro Resources Ltd | 14.40 | 0.40 | 2.86 | 2.06 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.8611 | 0.3013 | 2.85 | 5.15 M | |
| RFA | RFA Financial Inc. | 26.0138 | 0.7127 | 2.82 | 29.76 K | |
| TVA-B | TVA Group Inc | 13.9911 | 0.3769 | 2.77 | 800 | |
| PTM | Platinum Group Metals Ltd | 375.00 | 10.00 | 2.74 | 218 | |
| ESI | Ensign Energy Services Inc | 3.716 | 0.099 | 2.74 | 312.4 K | |
| BCE | BCE Inc | 12.7218 | 0.3316 | 2.68 | 16.04 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.1626 | 0.1845 | 2.64 | 593.22 K | |
| AGI | Alamos Gold Inc Cls A | 5.7831 | 0.1487 | 2.64 | 448.05 K | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | 0.2339 | 2.56 | 2.65 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7016 | 0.0922 | 2.55 | 394.58 K | |
| PGIC | Premium Global Income Split Corp | 134.7606 | 3.347 | 2.55 | 728 | |
| CNR | Canadian National Railway Co. | 18.1823 | 0.4509 | 2.54 | 3.98 M | |
| NA | National Bank of Canada | 11.7239 | 0.29 | 2.54 | 1.98 M | |
| GVC | Glacier Media Inc | 3.4559 | 0.0843 | 2.5 | 7.5 K | |
| TRP | TC Energy Corp | 15.088 | 0.366 | 2.49 | 3.31 M | |
| ELD | Eldorado Gold | 31.7295 | 0.7692 | 2.48 | 3.14 M | |
| ALC | Algoma Central | 5.2396 | 0.1258 | 2.46 | 400 | |
| MTL | Mullen Group Ltd | 6.4884 | 0.1537 | 2.43 | 117.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 225.447 | 5.0984 | 2.31 | 80.47 K | |
| FTU | US Financial 15 Split Corp | 9.0863 | 0.2024 | 2.28 | 1.94 K | |
| DRX | Adf Group Inc Sv | 4.9809 | 0.1105 | 2.27 | 31.4 K | |
| PNP | Pinetree Capital Ltd | 638.00 | 14.00 | 2.24 | 2.53 K | |
| SVM | Silvercorp Metals Inc | 7.7067 | 0.1648 | 2.19 | 469.3 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.8982 | 0.2319 | 2.17 | 600 | |
| OBE | Obsidian Energy Ltd | 188.93 | 3.99 | 2.16 | 1.66 M | |
| ATRL | Atkinsrealis Group Inc | 34.4206 | 0.7254 | 2.15 | 455.84 K | |
| MFI | Maple Leaf Foods | 7.9925 | 0.1657 | 2.12 | 50.16 K | |
| LFE | Canadian Life Companies Split Corp | 5.1162 | 0.1038 | 2.07 | 10.04 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.75 | 0.1761 | 2.05 | 1.9 K | |
| PWF-PA | Power Financial Corp Pref A | 11.4106 | 0.2282 | 2.04 | 1.1 K | |
| MATR | Mattr Corp | 25.3864 | 0.5015 | 2.02 | 217.98 K | |
| BDT | Bird Construction Inc | 3.9266 | 0.0773 | 2.01 | 41.7 K | |
| NOA | North American Construction Group Ltd | 9.8142 | 0.1884 | 1.96 | 600 | |
| FM | First Quantum Minerals Ltd | 13.8993 | 0.2644 | 1.94 | 2.49 M | |
| ELF | E-L Financial | 3.0333 | 0.0562 | 1.89 | 212 | |
| LNF | Leons Furniture | 6.2561 | 0.1155 | 1.88 | 9.04 K | |
| PD | Precision Drilling Corp | 346.20 | 6.20 | 1.82 | 349.84 K | |
| MSV | Minco Silver Corp | 3.58 | 0.06 | 1.7 | 25.2 K | |
| PBH | Premium Brands Holdings Corp | 5.1923 | 0.0858 | 1.68 | 40.45 K | |
| T | Telus Corp | 4.4832 | 0.0739 | 1.68 | 3.6 M | |
| BLX | Boralex Inc | 9.1926 | 0.1507 | 1.67 | 12.62 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.3251 | 0.1018 | 1.64 | 184.43 K | |
| DSG | Descartes Sys | 3.77 | 0.06 | 1.62 | 14.43 K | |
| AAV | Advantage Oil & Gas Ltd | 8.241 | 0.1274 | 1.57 | 177.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4988 | 222.61 B | 0.1556 | 4.65 | 50.51 K |
| MBGAF | Mercedes-Benz Group AG | 52.4892 | 50.07 B | 0.7576 | 1.46 | 658.1 K |
| BRDCY | Bridgestone Corporation | 4.917 | 31.4 B | 0.0654 | 1.35 | 1.41 K |
| LNWO | Light & Wonder, Inc. | 23.80 | 7.17 B | 1.56 | 7.01 | 3.55 M |
| GAMI | GAMCO Investors Inc | 21.3777 | 538.93 M | 0.6071 | 2.92 | 144.66 K |
| ECXJ | CXJ Group Co. Limited | 406.00 | 138.09 M | 40.00 | 10.93 | 1 K |
| ORBT | Orbit International Corporation | 8.5806 | 9.5 M | 0.1814 | 2.16 | 1.73 K |
| JDNRF | Jayden Resources Inc. | 6.7238 | 2.32 M | 2.0955 | 45.28 | 364 |
| CBDL | CBD Life Sciences Inc | 125000.00 | 1.19 M | 1250.00 | 1.01 | 823 K |
| NEOM | NeoMedia Technologies Inc | 15.75 | 508.84 K | 1.50 | 10.53 | 54 |
| BLFE | BioLife Sciences Inc | 390.0097 | 318.35 K | 30.0007 | 8.33 | 41 |
| DKAM | Drinks Americas Holdings Ltd | 937.5011 | 278.3 K | 150.0007 | 19.05 | 119 |
| REFG | Medical Cannabis Payment Solutions Inc | 1200.00 | 182.51 K | 190.00 | 18.81 | 5 |
| LGBI | Cannabiz Mobile Inc | 38.40 | 64.81 K | 2.40 | 6.67 | 215 |
| KUBR | Kuber Resources Corporation | 200.00 | 47.27 K | 20.00 | 11.11 | 14 |
| CIPI | Correlate Infrastructure Partners Inc | 12.00 | 31.31 K | 0.20 | 1.69 | 600 |
| WNBD | Winning Brands Corporation | 14.00 | 27.12 K | 5.00 | 55.56 | 74.39 K |
| XDSL | mPhase Technologies Inc | 265.00 | 16.8 K | 5.00 | 1.92 | 103 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.05 | 14.07 K | 0.69 | 4.49 | 140.85 K |
| MIHL | Montague International Holding Ltd | 350.00 | 12.63 K | 40.00 | 12.9 | 190 |
| CBRI | CMTSU Liquidation Inc | 4.81 | 8.16 K | 0.08 | 1.69 | 486.25 K |
| CGLO | Hash Labs Inc | 760.00 | 7.64 K | 120.00 | 18.75 | 15.8 K |
| CGIP | Celadon Group Inc | 9.2196 | 5.66 K | 0.3962 | 4.49 | 236.15 K |
| CBKCQ | Christopher & Banks Corporation | 11.0383 | 3.86 K | 0.536 | 5.1 | 599.89 K |
| HDYNQ | Hyperdynamics Corporation | 10.32 | 3.56 K | 0.40 | 4.03 | 2.01 K |
| TXIC | Tongxin International Ltd | 7.90 | 1.45 K | 0.25 | 3.27 | 329.4 K |
| PRZM | Prism Technologies Group Inc | 10.09 | 1.01 K | 0.08 | 0.8 | 19.45 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.7748 | 785 | 0.1384 | 1.6 | 24.6 K |
| PRXIQ | Premier Exhibitions Inc | 60.80 | 491 | 2.30 | 3.93 | 33.15 K |
| CBGI | The CannaBusiness Group Inc | 10666.667 | 1333.334 | 14.29 | 46.38 K | |
| ACUS | Acusphere Inc | 5.50 | 0.50 | 10 | 183.55 K | |
| TXCCQ | TranSwitch Corporation | 5.1687 | 0.1988 | 4 | 41.64 K | |
| ESINQ | ITT Educational Services Inc | 91.84 | 3.46 | 3.91 | 1.98 M | |
| HOKUQ | Hoku Corporation | 9.39 | 0.32 | 3.53 | 1.32 M | |
| BLNMF | Blue Note Mining Inc | 9.735 | 0.285 | 3.02 | 25.9 K | |
| EGDFF | Energold Drilling Corp | 3.922 | 0.0486 | 1.25 | 1.9 K | |
| NKRSF | Niko Resources Ltd | 84.045 | 0.6024 | 0.72 | 143.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DAU | Desert Gold Ventures Inc | 6.80 | 2.20 | 47.83 | 500 | |
| AVCR | Avricore Health Inc | 28.00 | 7.20 | 34.62 | 75.99 K | |
| CEL-H | Columbus Energy Limited | 7.20 | 1.80 | 33.33 | 739 | |
| SEVA | Seva Mining Corp. | 25.20 | 5.60 | 28.57 | 4 | |
| MANU | Manhattan Uranium Discovery Corp. | 175.00 | 35.00 | 25 | 112 | |
| FEO | Oceanic Iron Ore Corp | 4.00 | 0.80 | 25 | 1.5 K | |
| DLTA | Delta Resources Limited | 6.90 | 1.20 | 21.05 | 1.4 K | |
| STS | South Star Mining Corp | 18.00 | 3.00 | 20 | 297 | |
| FTJ | Fort St. James Nickel Corp | 28.80 | 4.80 | 20 | 438 | |
| JDN | Jayden Resources Inc | 7.20 | 1.20 | 20 | 333 | |
| NCP | Nickel Creek Platinum Corp. | 140.00 | 20.00 | 16.67 | 1 | |
| MYID | Killi Ltd | 404.576 | 55.8035 | 16 | 114.5 K | |
| LORD | St. James Gold Corp | 22.50 | 3.00 | 15.38 | 5.54 K | |
| NL | Northern Lion Gold Corp | 10.88 | 1.28 | 13.33 | 797 | |
| GSVR | Guanajuato Silver Company Ltd | 8.10 | 0.90 | 12.5 | 338.82 K | |
| CTA | Centaurus Energy Inc | 230.00 | 25.00 | 12.2 | 162 | |
| WPG | West Point Gold Corp. | 18.50 | 2.00 | 12.12 | 118 | |
| CTM | Canterra Minerals Corporation | 29.00 | 3.00 | 11.54 | 837 | |
| JEC | Jura Energy Corporation | 3.90 | 0.40 | 11.43 | 2.5 K | |
| GIGA | Giga Metals Corporation | 7.00 | 0.70 | 11.11 | 5 K | |
| ZYUS | ZYUS Life Sciences Corporation | 8.15 | 0.80 | 10.88 | 400 | |
| BSK | Blue Sky Uranium Corp | 45.00 | 4.00 | 9.76 | 60 | |
| GRDM | Grid Metals Corp | 4.65 | 0.40 | 9.41 | 8.31 K | |
| NAM | New Age Metals Inc | 4.32 | 0.36 | 9.09 | 125 | |
| CD | Cantex Mine Development Corp | 18.00 | 1.50 | 9.09 | 12.84 K | |
| WINS | Winshear Gold Corp | 26.6403 | 2.22 | 9.09 | 2.69 K | |
| KUR-H | Kure Technologies Inc | 3.80 | 0.30 | 8.57 | 2.58 K | |
| CWV | Crown Point Energy Inc | 3.5397 | 0.2441 | 7.41 | 300 | |
| BRON | Bronco Resources Corp. | 92.00 | 6.00 | 6.98 | 222 | |
| ENA | Enablence Technologies Inc | 6120.00 | 384.00 | 6.69 | 387 | |
| SMRV | Smooth Rock Ventures Corp. | 38.40 | 2.40 | 6.67 | 275 | |
| LX-H | Lincoln Ventures Ltd | 114.2857 | 7.1428 | 6.67 | 42 | |
| CPI | Carlton Precious Inc. | 3.70 | 0.20 | 5.71 | 12.6 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | 3.75 | 5.26 | 93 | |
| CMIL | Capella Minerals Limited | 22.05 | 1.05 | 5 | 10 | |
| PLY | Playfair Mining Ltd | 13.20 | 0.60 | 4.76 | 2.06 K | |
| REVX | Rev Exploration Corp. | 23.00 | 1.00 | 4.55 | 249 | |
| RUSH | Carolina Rush Corporation | 4.70 | 0.20 | 4.44 | 2.99 K | |
| VMY-H | Voice Mobility International Inc | 6.00 | 0.25 | 4.35 | 120 | |
| REG | Regulus Resources Inc | 15.9574 | 0.6383 | 4.17 | 514 | |
| ROAR | Lion Rock Resources Inc. | 25.00 | 1.00 | 4.17 | 86 | |
| MQM | Metalquest Mining Inc. | 12.75 | 0.375 | 3.03 | 18.96 K | |
| PUMA | Puma Exploration Inc | 35.00 | 1.00 | 2.94 | 3.7 K | |
| CVV | CanAlaska Uranium Ltd | 3.4716 | 0.0965 | 2.86 | 83.6 K | |
| SMN | Sun Summit Minerals Corp | 17.55 | 0.45 | 2.63 | 222 | |
| BKM | Pacific Booker Minerals Inc | 10.70 | 0.21 | 2 | 4.9 K | |
| JSPX | JasperX Technologies Inc. | 1020.00 | 20.00 | 2 | 25 | |
| BARU | Baru Gold Corp | 17.4292 | 0.2938 | 1.71 | 7.03 K | |
| BM | BC Moly Ltd. | 6.00 | 0.10 | 1.69 | 2.1 K | |
| IDL | Imaging Dynamics Company Ltd | 135.4167 | 2.0834 | 1.56 | 1.41 K | |
| FMM | Full Metal Minerals Ltd | 39.0395 | 0.5975 | 1.55 | 3.29 K | |
| ADK | DIAGNOS Inc | 6.80 | 0.10 | 1.49 | 7.3 K | |
| SILV | Silver Valley Metals Corp. | 21.06 | 0.27 | 1.3 | 53.4 K | |
| GRZ | Gold Reserve Inc | 4.5134 | 0.0461 | 1.03 | 13.16 K | |
| BQE | BQE Water Inc | 383.00 | 3.00 | 0.79 | 14.22 K |