Gainer Volumes for 1 February 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 1 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.8882 | 67.48 B | 0.7496 | 2.13 | 278.7 K |
| LNG | Cheniere Energy | 28.8803 | 56.54 B | 0.7741 | 2.75 | 317 K |
| CQP | Cheniere Energy Partners LP | 3.7831 | 33.26 B | 0.0344 | 0.92 | 52.6 K |
| GSAT | Globalstar | 135.15 | 10.74 B | 0.90 | 0.67 | 7.76 K |
| SEB | Seaboard Corporation | 1336.4221 | 4.3 B | 73.2814 | 5.8 | 4.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8442 | 4.22 B | 0.3733 | 3.94 | 206.55 K |
| PRK | Park National Corp | 32.5697 | 3.69 B | 1.6881 | 5.47 | 148.1 K |
| NHC | National Healthcare Corp | 30.0268 | 3.67 B | 0.1728 | 0.58 | 22.7 K |
| UUUU | Energy Fuels Inc | 53.65 | 3.52 B | 2.835 | 5.58 | 352 |
| DNN | Denison Mines Corp | 4.7624 | 2.85 B | 0.1654 | 3.6 | 250.23 K |
| USAS | Americas Silver Corp | 40.50 | 1.67 B | 2.10 | 5.47 | 173 |
| CET | Central Securities Corp | 8.4103 | 1.61 B | 0.1074 | 1.29 | 6.8 K |
| TMP | Tompkinstrustco | 21.5429 | 1.44 B | 0.2784 | 1.31 | 37.07 K |
| NAK | Northern Dynasty Minerals | 11.25 | 879.69 M | 0.50 | 4.65 | 378.09 K |
| IDR | Idaho Strategic Resources | 7.98 | 471.78 M | 0.56 | 7.55 | 216 |
| CMCL | Caledonia Mining Cp | 4.3238 | 445.55 M | 0.2275 | 5.55 | 34.43 K |
| CATX | Perspective Therapeutics Inc | 16.90 | 366.43 M | 3.10 | 22.46 | 5.63 K |
| GTE | Gran Tierra Energy Inc | 28.00 | 336.11 M | 0.20 | 0.72 | 113.3 K |
| ELLO | Ellomay Capital Ltd | 7.1037 | 281.87 M | 0.1947 | 2.82 | 6.66 K |
| LODE | Comstock Mining Inc | 935.00 | 260.38 M | 90.00 | 10.65 | 1.05 K |
| INFU | Infusystems Holdings | 4.20 | 243.59 M | 0.15 | 3.7 | 4.6 K |
| NEN | New England Realty Associates | 13.4711 | 195.21 M | 0.1039 | 0.78 | 12 K |
| PLG | Platinum Group Metals Ltd | 392.00 | 195.09 M | 20.99 | 5.66 | 474 |
| PLX | Protalix Biotherapeutics | 33.90 | 188.54 M | 1.00 | 3.04 | 1.92 K |
| PED | Pedevco Corp | 17136.00 | 146.78 M | 336.00 | 2 | 3 |
| STXS | Stereotaxis Inc | 69.5386 | 135.49 M | 4.0353 | 6.16 | 63.07 K |
| SIF | Sifco Industries | 15.037 | 132.59 M | 0.4351 | 2.98 | 28.2 K |
| GLU | Gabelli Global Utility | 6.6899 | 116.3 M | 0.225 | 3.48 | 6.6 K |
| EP | Empire Petroleum Corp | 4.882 | 113.81 M | 0.8876 | 22.22 | 208 |
| TRT | Trio-Tech International | 4.1336 | 113.44 M | 0.1378 | 3.45 | 37.4 K |
| WYY | Widepoint Corp | 13.00 | 89.87 M | 0.10 | 0.78 | 3.58 K |
| IOR | Income Opportunity Realty Trust | 5.80 | 81.4 M | 1.00 | 20.83 | 3.1 K |
| XPL | Solitario Zinc Corp | 6.01 | 73.85 M | 0.27 | 4.7 | 17.1 K |
| WWR | Westwater Resources | 52200.00 | 71.05 M | 3540.00 | 7.27 | 38 |
| DIT | Amcon Distributing Company | 23.2924 | 67.09 M | 0.1757 | 0.76 | 3.5 K |
| FSP | Franklin Street Properties | 5.3194 | 51.69 M | 0.1904 | 3.71 | 252.4 K |
| AGIG | AGIG | 480.92 | 40.62 M | 9.6184 | 2.04 | 172 |
| COHN | Cohen & CO Inc | 99.7775 | 39.43 M | 5.7614 | 6.13 | 8.71 K |
| CVM | Cel-Sci Corp | 4425.00 | 27.79 M | 450.00 | 11.32 | 20 |
| UUU | Universal Security Instruments | 5.8521 | 13.69 M | 0.0506 | 0.87 | 5.2 K |
| INUV | Inuvo Inc | 130.00 | 12.31 M | 17.00 | 15.04 | 829 |
| AIRI | Air Industries Group Inc | 870.925 | 11.88 M | 100.4914 | 13.04 | 20 |
| DSS | Document Security Systems | 11300.4707 | 5.11 M | 997.0996 | 9.68 | 28 |
| ENSV | Enservco Corpporation | 33.75 | 7.56 K | 3.00 | 9.76 | 448 |
| IPB | Merrill Lynch & Company | 6.9446 | 0.1841 | 2.72 | 1.7 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4807.3501 | 5.97 T | 55.4102 | 1.17 | 36.86 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.617 | 996.47 B | 0.7997 | 11.73 | 32.8 M |
| WMT | Walmart Inc. Common Stock | 11.7652 | 916.77 B | 0.1012 | 0.87 | 77.24 M |
| AMD | Advanced Micro Devices | 8.00 | 790.75 B | 0.41 | 5.4 | 26.27 M |
| ASML | ASML Holding N.V. ADR | 25.3457 | 693.96 B | 1.2333 | 5.11 | 2.11 M |
| INTC | Intel Corp | 13.2711 | 511.09 B | 0.4084 | 3.18 | 65.74 M |
| CSCO | Cisco Systems Inc | 16.0514 | 439.9 B | 0.2831 | 1.8 | 57.67 M |
| LRCX | Lam Research Corp | 3.4562 | 410.33 B | 0.1969 | 6.04 | 33.91 M |
| AMAT | Applied Materials | 14.0386 | 408.36 B | 0.7138 | 5.36 | 25.34 M |
| KLAC | K L A-Tencor Corp | 23.8385 | 254.5 B | 1.2643 | 5.6 | 5 M |
| TXN | Texas Instruments | 19.7939 | 248.62 B | 0.358 | 1.84 | 13.28 M |
| AMGN | Amgen Inc | 32.035 | 230.08 B | 0.5209 | 1.65 | 10.08 M |
| LIN | Linde Plc | 58.9369 | 220.67 B | 2.024 | 3.56 | 2.37 M |
| STX | Seagate Technology | 10.4109 | 204.81 B | 0.3283 | 3.26 | 10.24 M |
| TMUS | T-Mobile US | 29.4914 | 196.03 B | 0.5258 | 1.82 | 880.15 K |
| MRVL | Marvell Technology Inc | 10.8689 | 193.87 B | 0.7581 | 7.5 | 16.03 M |
| PEP | Pepsico Inc | 39.9134 | 191.42 B | 0.4523 | 1.15 | 7.73 M |
| ADI | Analog Devices | 18.7883 | 181.11 B | 0.4777 | 2.61 | 4.58 M |
| GILD | Gilead Sciences Inc | 15.8649 | 177.86 B | 0.0829 | 0.53 | 18.11 M |
| IBKR | Interactive Brokers | 8.8317 | 154.3 B | 0.1644 | 1.9 | 4.85 M |
| WDC | Western Digital Cp | 16.7987 | 152.63 B | 0.9015 | 5.67 | 6.89 M |
| ISRG | Intuitive Surg Inc | 33.9566 | 140.15 B | 5.7344 | 20.32 | 35.92 M |
| VRTX | Vertex Pharmaceutic | 20.57 | 133.88 B | 0.21 | 1.03 | 1.63 M |
| SBUX | Starbucks Corporation | 7.6859 | 120.85 B | 0.124 | 1.64 | 31.49 M |
| EQIX | Equinix Inc | 56.6393 | 107.07 B | 0.813 | 1.46 | 938.6 K |
| INTU | Intuit Inc | 27.5017 | 95.85 B | 0.4149 | 1.53 | 2.55 M |
| MAR | Marriot International | 29.8224 | 93.18 B | 1.0868 | 3.78 | 3.01 M |
| CSX | CSX Corp | 4.0259 | 93.07 B | 0.1185 | 3.03 | 55.67 M |
| CMCSA | Comcast Corporation | 5.8114 | 92.97 B | 0.1222 | 2.15 | 39.23 M |
| MNST | Monster Beverage Cp | 3.2658 | 92.82 B | 0.0525 | 1.63 | 22.26 M |
| MELI | MercadoLibre Inc | 36.318 | 90.2 B | 0.436 | 1.22 | 1.55 M |
| CDNS | Cadence Design Systems, Inc. | 10.61 | 87.17 B | 0.46 | 4.53 | 24.61 M |
| REGN | Regeneron Pharmaceuticals | 21.3359 | 83.42 B | 1.192 | 5.92 | 470.6 K |
| MDLZ | Mondelez Intl Inc | 18.3375 | 79.97 B | 0.0935 | 0.51 | 11.92 M |
| CTAS | Cintas Corp | 6.4502 | 79.81 B | 0.1025 | 1.61 | 5.32 M |
| SNPS | Synopsys Inc | 22.78 | 77.44 B | 0.76 | 3.45 | 1.53 M |
| ROST | Ross Stores Inc | 6.2017 | 75.83 B | 0.1535 | 2.54 | 9.44 M |
| HON | Honeywell International Inc. Common Stock | 35.7621 | 72.17 B | 0.6771 | 1.93 | 7.8 M |
| WBD | Discovery Inc Series A | 23.36 | 71.4 B | 0.14 | 0.6 | 2.96 M |
| AEP | American Electric Power Company | 21.382 | 68.78 B | 0.5983 | 2.88 | 3.35 M |
| TER | Teradyne Inc | 10.4617 | 63.21 B | 0.3497 | 3.46 | 2.74 M |
| COHR | Coherent Inc | 15.3512 | 59.95 B | 0.0847 | 0.55 | 344.2 K |
| FAST | Fastenal Company | 3.3407 | 58.83 B | 0.1195 | 3.71 | 14.87 M |
| EA | Electronic Arts Inc | 47.2283 | 52.58 B | 1.2142 | 2.64 | 9.31 M |
| ADSK | Autodesk Inc | 41.96 | 52.11 B | 0.81 | 1.97 | 2.87 M |
| FITB | Fifth Third Bancorp | 16.3905 | 51.96 B | 0.5608 | 3.54 | 6.07 M |
| AXON | Axon Enterprise Inc | 11.70 | 50.36 B | 0.21 | 1.83 | 1.34 M |
| XEL | XCEL Energy Inc | 11.0178 | 49.45 B | 0.2288 | 2.12 | 2.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.5883 | 47.5 B | 0.1941 | 3.04 | 2.26 M |
| EXC | Exelon Corp | 27.1235 | 46.68 B | 0.4625 | 1.73 | 6.77 M |
| EBAY | Ebay Inc | 10.7551 | 45.51 B | 0.7168 | 7.14 | 61.39 M |
| FLEX | Flextronics Intl Ltd | 8.663 | 44.42 B | 0.1527 | 1.79 | 14.08 M |
| TTWO | Take-Two Interactive Software | 17.0788 | 44.4 B | 0.6399 | 3.89 | 1.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.8193 | 43.71 B | 0.6965 | 3.46 | 115.2 K |
| IDXX | Idexx Laboratories | 28.90 | 43.59 B | 0.715 | 2.54 | 682.83 K |
| ODFL | Old Dominion Freight Line Inc | 4.1661 | 43.26 B | 0.0327 | 0.79 | 7.97 M |
| PAYX | Paychex Inc | 18.283 | 42.66 B | 0.6207 | 3.51 | 4.86 M |
| MCHP | Microchip Technology | 9.528 | 42.46 B | 0.147 | 1.57 | 9.19 M |
| NTAP | Netapp Inc | 17.4568 | 40.11 B | 0.4111 | 2.41 | 5.71 M |
| ROP | Roper Industries | 51.4091 | 38.98 B | 1.1943 | 2.38 | 640.56 K |
| EXPE | Expedia Group Inc | 30.9472 | 38.58 B | 0.5675 | 1.87 | 1.63 M |
| UAL | United Airlines Holdings Inc | 41.14 | 38.53 B | 3.19 | 8.41 | 4.17 M |
| ESLT | Elbit Systems Ltd | 45.7214 | 37.28 B | 0.2452 | 0.54 | 27.5 K |
| VOD | Vodafone Grp Plc ADR | 13.7218 | 37.28 B | 0.3716 | 2.78 | 1.37 M |
| KMB | Kimberly-Clark Corp | 43.4332 | 35.83 B | 0.9134 | 2.15 | 3.55 M |
| STLD | Steel Dynamics Inc | 17.4754 | 35.8 B | 0.1627 | 0.94 | 5.15 M |
| HBAN | Huntington Bcshs | 7.4882 | 35.68 B | 0.3502 | 4.91 | 7.09 M |
| NTRS | Northern Trust Corp | 46.9779 | 34.87 B | 0.28 | 0.6 | 2.64 M |
| CASY | Casey's General Stor | 22.5338 | 31.64 B | 0.4419 | 2 | 623.35 K |
| BIIB | Biogen Inc | 61.76 | 31.41 B | 0.81 | 1.33 | 2.27 M |
| ON | On Semiconductor | 7.27 | 30.92 B | 0.79 | 12.19 | 16.13 M |
| ALNY | Alnylam Pharmaceuticals | 31.16 | 30.59 B | 1.12 | 3.73 | 551.9 K |
| WTW | Weight Watchers International, Inc | 64.58 | 30.45 B | 1.9678 | 3.14 | 322.69 K |
| ILMN | Illumina Inc | 32.8745 | 28.43 B | 1.892 | 6.11 | 4.81 M |
| TCOM | Trip.com Group Ltd ADR | 12.057 | 28.05 B | 0.7457 | 6.59 | 4.39 M |
| INSM | Insmed Inc | 7.90 | 28.05 B | 0.50 | 6.76 | 152.91 K |
| FISV | Fiserv Inc | 12.4677 | 27.5 B | 0.1723 | 1.4 | 5.94 M |
| CINF | Cincinnati Financial | 20.2121 | 26.3 B | 0.1562 | 0.78 | 877.4 K |
| CTSH | Cognizant Tech Sol | 13.1604 | 26.03 B | 0.8556 | 6.95 | 13.53 M |
| INCY | Incyte Corp | 12.36 | 25.03 B | 0.38 | 3.17 | 1.55 M |
| VRSN | Verisign Inc | 30.0669 | 25.02 B | 1.6186 | 5.69 | 5.59 M |
| PFG | Principal Financial Group Inc | 34.3847 | 24.22 B | 0.8988 | 2.68 | 1.7 M |
| FSLR | First Solar Inc | 185.94 | 23.64 B | 4.17 | 2.29 | 4.68 M |
| TROW | T Rowe Price Group | 28.7033 | 23.53 B | 0.8372 | 3 | 3.56 M |
| ENTG | Entegris Inc | 7.4299 | 22.96 B | 0.0575 | 0.78 | 815.04 K |
| FFIV | F5 Networks Inc | 25.02 | 22.29 B | 1.49 | 6.33 | 3.51 M |
| UTHR | United Therapeutic | 42.745 | 22.23 B | 0.755 | 1.8 | 1.93 M |
| WWD | Woodward Inc | 27.8446 | 21.62 B | 0.3762 | 1.37 | 543.85 K |
| MKSI | Mks Instruments Inc | 16.095 | 20.3 B | 0.8446 | 5.54 | 494.2 K |
| SBAC | SBA Communications | 28.4398 | 19.24 B | 1.2752 | 4.69 | 2.07 M |
| EVRG | Evergy Inc | 11.6432 | 19.23 B | 0.193 | 1.69 | 929.3 K |
| VTRS | Viatris Inc | 12.0925 | 18.57 B | 0.0649 | 0.54 | 7.39 M |
| EWBC | East West Bancorp | 18.008 | 18.51 B | 1.1097 | 6.57 | 1.38 M |
| LNT | Alliant Energy Corp | 9.7474 | 18.14 B | 0.1251 | 1.3 | 1.26 M |
| NWS | News Cp Cl B | 17.5676 | 18.1 B | 0.5444 | 3.2 | 2.9 M |
| ZBRA | Zebra Technologies | 31.89 | 17.34 B | 1.18 | 3.84 | 485.91 K |
| STRL | Sterling Constructio | 21.81 | 16.97 B | 1.30 | 6.34 | 65.88 K |
| NDSN | Nordson Corp | 20.7561 | 16.95 B | 0.4876 | 2.41 | 447.6 K |
| CHRW | C.H. Robinson Ww | 37.6051 | 16.9 B | 0.4878 | 1.31 | 2.89 M |
| AKAM | Akamai Technologies | 31.04 | 16.56 B | 0.84 | 2.78 | 4.12 M |
| GEN | Gen Digital Inc | 6.6693 | 16.54 B | 0.2609 | 4.07 | 22.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9257 | 2.14 T | 0.3039 | 5.41 | 23.28 M |
| LLY | Eli Lilly and Company | 30.6692 | 1.09 T | 0.1602 | 0.53 | 7.37 M |
| JPM | JP Morgan Chase & Company | 30.606 | 965.59 B | 0.5392 | 1.79 | 48.83 M |
| WMT | Wal-Mart Stores | 11.7187 | 907.48 B | 0.1007 | 0.87 | 77.24 M |
| MA | Mastercard Inc | 19.6666 | 503.1 B | 0.7687 | 4.07 | 45.39 M |
| BAC | Bank of America Corporation | 31.9508 | 449.14 B | 0.6244 | 1.99 | 60.21 M |
| ORCL | Oracle Corporation | 16.8797 | 411.3 B | 0.1061 | 0.63 | 41.93 M |
| GE | General Electric Company | 113.1199 | 389.18 B | 2.5026 | 2.26 | 11.74 M |
| CAT | Caterpillar Inc | 44.9791 | 386.53 B | 0.4826 | 1.08 | 6.53 M |
| HSBC | HSBC Holdings Plc ADR | 30.4781 | 353.78 B | 0.7346 | 2.47 | 1.88 M |
| PG | Procter & Gamble Company | 41.3092 | 333.44 B | 0.394 | 0.96 | 12.17 M |
| RTX | Raytheon Technologies | 30.5783 | 303.91 B | 0.3506 | 1.16 | 7.32 M |
| GS | Goldman Sachs Group | 153.0504 | 302.96 B | 6.0622 | 4.12 | 12.21 M |
| RY | Royal Bank of Canada | 25.2814 | 295.98 B | 0.6693 | 2.72 | 783.4 K |
| SAP | SAP Ag ADR | 34.9494 | 242.93 B | 0.3194 | 0.92 | 2.23 M |
| BAC-PL | Bank of America Corporation | 344.7629 | 239.21 B | 5.4436 | 1.6 | 270.39 K |
| C | Citigroup Inc | 208.5801 | 230.9 B | 10.6784 | 5.4 | 12.04 M |
| AXP | American Express Company | 37.4091 | 228.61 B | 0.3545 | 0.96 | 10.5 M |
| BHP | BHP Billiton Ltd ADR | 25.6524 | 226.32 B | 2.14 | 9.1 | 9.12 M |
| TM | Toyota Motor Corp Ltd | 72.4114 | 222.91 B | 0.9761 | 1.37 | 489.77 K |
| IBM | International Business Machines | 57.507 | 219.21 B | 1.0386 | 1.84 | 8.42 M |
| TMO | Thermo Fisher Scientific Inc | 49.5559 | 217.8 B | 0.8421 | 1.73 | 3.5 M |
| SAN | Banco Santander ADR | 5.7488 | 202.87 B | 0.1657 | 2.97 | 1.29 M |
| TD | Toronto Dominion Bank | 16.0874 | 201.5 B | 0.4054 | 2.59 | 4.1 M |
| TTE | Totalenergies Se ADR | 15.7784 | 197.97 B | 0.2643 | 1.7 | 2.79 M |
| ABT | Abbott Laboratories | 18.2417 | 194.38 B | 0.4343 | 2.44 | 18.74 M |
| MCD | McDonald's Corporation | 32.7046 | 188.93 B | 0.3861 | 1.19 | 11.66 M |
| NEE | Nextera Energy | 10.3328 | 179.82 B | 0.155 | 1.52 | 9.45 M |
| DIS | Walt Disney Company | 25.413 | 179.49 B | 0.6797 | 2.75 | 13.99 M |
| UNP | Union Pacific Corp | 21.7557 | 177.47 B | 0.5457 | 2.57 | 38.22 M |
| WELL | Welltower Inc | 19.4256 | 169.65 B | 0.3999 | 2.1 | 1.13 M |
| BX | Blackstone Inc | 6.8055 | 168.05 B | 0.1345 | 2.02 | 5.22 M |
| ETN | Eaton Corp | 26.1258 | 167.53 B | 1.0418 | 4.15 | 3.45 M |
| TJX | TJX Companies | 6.2896 | 166.64 B | 0.096 | 1.55 | 29.75 M |
| DE | Deere & Company | 62.401 | 159.84 B | 0.9475 | 1.54 | 5.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.614 | 158.87 B | 0.2382 | 3.23 | 1.7 M |
| SCCO | Southern Copper Corp | 15.1045 | 158.57 B | 0.6577 | 4.55 | 7.24 M |
| RIO | Rio Tinto Plc ADR | 33.6639 | 157.31 B | 2.5992 | 8.37 | 3.7 M |
| PFE | Pfizer Inc | 10.0462 | 155.32 B | 0.098 | 0.99 | 54.91 M |
| DHR | Danaher Corp | 15.1509 | 140.3 B | 0.1916 | 1.28 | 8.18 M |
| GLW | Corning Inc | 16.238 | 137.74 B | 0.2969 | 1.86 | 16.46 M |
| BMY | Bristol-Myers Squibb Company | 12.1394 | 136.65 B | 0.4762 | 4.08 | 25.1 M |
| PLD | Prologis Inc | 28.889 | 136.11 B | 1.0089 | 3.62 | 1.19 M |
| COF | Capital One Financial Corp | 41.5193 | 135.87 B | 1.7127 | 4.3 | 13.05 M |
| UL | Unilever Plc ADR | 20.9417 | 133.57 B | 0.6016 | 2.96 | 663.87 K |
| CB | Chubb Ltd | 35.0272 | 133.21 B | 0.6377 | 1.85 | 2.35 M |
| PH | Parker-Hannifin Corp | 50.3774 | 131.36 B | 0.936 | 1.89 | 1.62 M |
| BMO | Bank of Montreal | 25.578 | 127.88 B | 0.7647 | 3.08 | 255.6 K |
| SYK | Stryker Corp | 54.5744 | 127.1 B | 0.7317 | 1.36 | 1.55 M |
| SPGI | S&P Global Inc | 31.7327 | 123.24 B | 0.9362 | 3.04 | 2.58 M |
| BTI | British American Tobacco Industries ADR | 12.7282 | 121.53 B | 0.2839 | 2.28 | 367.6 K |
| CVS | CVS Corp | 26.3667 | 121.39 B | 0.6542 | 2.54 | 18.63 M |
| PGR | Progressive Corp | 10.8313 | 120.48 B | 0.1554 | 1.46 | 4.06 M |
| HDB | Hdfc Bank Ltd ADR | 4.6261 | 119.02 B | 0.0646 | 1.42 | 8.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.9061 | 117.16 B | 0.2398 | 1.89 | 13.35 M |
| MDT | Medtronic Inc | 30.8298 | 117.12 B | 0.8698 | 2.9 | 13.33 M |
| ENB | Enbridge Inc | 8.4142 | 112.24 B | 0.1126 | 1.36 | 697 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.5068 | 112.08 B | 0.1804 | 0.85 | 7.36 M |
| CM | Canadian Imperial Bank of Commerce | 12.7726 | 111.03 B | 0.7508 | 6.25 | 1.18 M |
| BNS | Bank of Nova Scotia | 20.6096 | 109.88 B | 0.3918 | 1.94 | 318.8 K |
| IBN | Icici Bank Ltd ADR | 9.0194 | 106.63 B | 0.2173 | 2.47 | 8.45 M |
| GD | General Dynamics Corp | 55.958 | 106.46 B | 0.5312 | 0.96 | 1.51 M |
| SO | Southern Company | 16.803 | 105.91 B | 0.419 | 2.56 | 6.03 M |
| ACN | Accenture Plc | 24.8075 | 105.82 B | 0.2974 | 1.21 | 4.15 M |
| PWR | Quanta Services | 22.3886 | 104.66 B | 0.8073 | 3.74 | 2.7 M |
| CNQ | Canadian Natural Resources | 8.5893 | 102.23 B | 0.1468 | 1.74 | 6.67 M |
| PNC | PNC Bank | 39.7393 | 101.46 B | 0.4907 | 1.25 | 4 M |
| ING | ING Groep N.V. ADR | 17.3214 | 101.34 B | 0.5707 | 3.41 | 1.72 M |
| USB | U.S. Bancorp | 19.397 | 100.95 B | 0.2339 | 1.22 | 15.38 M |
| VLO | Valero Energy Corp | 34.3662 | 100.79 B | 0.634 | 1.88 | 7.67 M |
| EQNR | Equinor ASA ADR | 11.2153 | 99.36 B | 0.3273 | 3.01 | 5.18 M |
| KKR | KKR & Co. LP | 9.6232 | 99 B | 0.187 | 1.98 | 22 K |
| DUK | Duke Energy Corp | 24.5362 | 96.68 B | 0.3118 | 1.29 | 2.13 M |
| BN | Brookfield Corporation | 5.006 | 94.1 B | 0.2043 | 4.25 | 5.49 M |
| MMM | 3M Company | 39.3664 | 93.31 B | 0.7562 | 1.96 | 5.67 M |
| FCX | Freeport-Mcmoran Inc | 32.339 | 92.85 B | 1.1517 | 3.69 | 33.89 M |
| BCS | Barclays Plc ADR | 20.2568 | 92.14 B | 0.2385 | 1.19 | 2.08 M |
| WMB | Williams Companies | 11.3782 | 91.9 B | 0.1821 | 1.63 | 4.31 M |
| JCI | Johnson Controls Intl | 8.0974 | 90.67 B | 0.0837 | 1.04 | 4.09 M |
| WM | Waste Management | 20.4751 | 89.37 B | 0.451 | 2.25 | 3.07 M |
| EMR | Emerson Electric Company | 31.5344 | 88.01 B | 0.8696 | 2.84 | 4.17 M |
| LYG | Lloyds Banking Group Plc ADR | 11.1003 | 87.92 B | 0.1254 | 1.14 | 550.09 K |
| UPS | United Parcel Service | 39.8422 | 86.72 B | 0.4374 | 1.11 | 4.69 M |
| ELV | Elevance Health Inc | 62.6833 | 86.37 B | 0.5719 | 0.92 | 3.17 M |
| MCO | Moody's Corp | 28.8791 | 84.13 B | 0.9632 | 3.45 | 4.8 M |
| SHW | Sherwin-Williams Company | 15.4396 | 83.82 B | 0.2944 | 1.94 | 4.76 M |
| SPG | Simon Property Group | 40.6988 | 83.75 B | 2.6081 | 6.85 | 4.22 M |
| NOC | Northrop Grumman Corp | 49.1166 | 83.7 B | 0.6835 | 1.41 | 2.62 M |
| EPD | Enterprise Products Partners LP | 4.77 | 83.44 B | 0.0364 | 0.77 | 702.8 K |
| CP | Canadian Pacific Railway | 11.2973 | 82.35 B | 0.5289 | 4.91 | 2.85 M |
| ITW | Illinois Tool Works Inc | 32.5482 | 81.07 B | 0.3069 | 0.95 | 2.31 M |
| AMT | American Tower Corp | 27.9699 | 80.3 B | 0.8829 | 3.26 | 3.92 M |
| RCL | Royal Caribbean Cruises Ltd | 33.8559 | 80.24 B | 1.3187 | 4.05 | 2.73 M |
| SU | Suncor Energy Inc | 27.9303 | 79.91 B | 0.2767 | 1 | 5.78 M |
| EOG | Eog Resources | 31.4728 | 79.2 B | 0.7459 | 2.43 | 5.5 M |
| SLB | Schlumberger N.V. | 51.6756 | 78.97 B | 1.9012 | 3.82 | 12.51 M |
| ECL | Ecolab Inc | 39.5131 | 78.49 B | 0.7093 | 1.83 | 1.08 M |
| MSI | Motorola Solutions | 38.8692 | 77.7 B | 3.6449 | 10.35 | 15.81 M |
| TRV | The Travelers Companies Inc | 32.2544 | 76.74 B | 0.9944 | 3.18 | 4.88 M |
| CNI | Canadian National Railway | 18.6411 | 76.55 B | 0.5938 | 3.29 | 2.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 2304.00 | 288.00 | 14.29 | 3 | |
| CLS | Celestica Inc Sv | 6.61 | 0.76 | 12.99 | 2.83 M | |
| SGY | Surge Energy Inc | 12.6173 | 1.1776 | 10.29 | 1.18 K | |
| DIAM | Star Diamond Corp | 4.02 | 0.37 | 10.14 | 3.73 M | |
| TLG | Troilus Gold Corp | 264.00 | 24.00 | 10 | 70 | |
| MRE | Martinrea International Inc | 9.3105 | 0.833 | 9.83 | 110.56 K | |
| S | Sherritt Intl Rv | 12.0498 | 0.9842 | 8.89 | 1.1 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.6581 | 0.2982 | 8.88 | 300 | |
| TRZ | Transat At Inc | 28.3497 | 2.1995 | 8.41 | 72.44 K | |
| TCW | Trican Well | 8.7535 | 0.6592 | 8.14 | 1.62 M | |
| MTL | Mullen Group Ltd | 6.9896 | 0.5012 | 7.72 | 151.6 K | |
| ESI | Ensign Energy Services Inc | 3.9977 | 0.2817 | 7.58 | 427.47 K | |
| TCL-A | Transcontinental Inc | 6.2908 | 0.4334 | 7.4 | 207.79 K | |
| CAS | Cascades Inc | 4.8821 | 0.3339 | 7.34 | 114.67 K | |
| ATS | Ats Corp | 6.63 | 0.44 | 7.11 | 502.3 K | |
| MPVD | Mountain Province Diamonds Inc | 3.197 | 0.2108 | 7.06 | 262.24 K | |
| LUN | Lundin Mining Corp | 6.5023 | 0.4084 | 6.7 | 8.08 M | |
| PNP | Pinetree Capital Ltd | 680.00 | 42.00 | 6.58 | 3.02 K | |
| TECK-B | Teck Resources Limited | 25.874 | 1.5717 | 6.47 | 6.07 M | |
| QBR-B | Quebecor Inc | 6.2447 | 0.3782 | 6.45 | 206.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 18.36 | 1.08 | 6.25 | 350 | |
| TECK-A | Teck Resources Limited | 31.3693 | 1.785 | 6.03 | 2.44 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.6654 | 0.3517 | 5.57 | 66.44 K | |
| X | TMX Group Ltd | 5.5285 | 0.2849 | 5.43 | 1.71 M | |
| TSL | Tree Island Steel Ltd | 4.5806 | 0.2291 | 5.26 | 22.16 K | |
| CAE | Cae Inc | 9.4999 | 0.4722 | 5.23 | 528.24 K | |
| TGO | Terago Inc | 5.05 | 0.25 | 5.21 | 351.6 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.9231 | 0.2899 | 5.15 | 31.8 K | |
| CJR-B | Corus Entertainment Inc | 9.0125 | 0.4372 | 5.1 | 87.3 K | |
| FM | First Quantum Minerals Ltd | 14.6036 | 0.7043 | 5.07 | 3.86 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.6392 | 0.3141 | 4.97 | 599.72 K | |
| STN | Stantec Inc | 13.6443 | 0.6423 | 4.94 | 145.17 K | |
| GIB-A | CGI Inc | 10.4446 | 0.4856 | 4.88 | 662.14 K | |
| WFG | West Fraser Timber CO Ltd | 13.8403 | 0.6425 | 4.87 | 95.2 K | |
| CFW | Calfrac Well Services Ltd | 366.75 | 16.50 | 4.71 | 5.08 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.7799 | 0.3746 | 4.46 | 934.46 K | |
| FTT | Finning Intl | 16.7727 | 0.7136 | 4.44 | 374.57 K | |
| LGD | Liberty Gold Corp | 33.72 | 1.40 | 4.33 | 120.7 K | |
| TIH | Toromont Ind | 11.4899 | 0.472 | 4.28 | 135.2 K | |
| HBM | Hudbay Minerals Inc | 17.6699 | 0.716 | 4.22 | 2.02 M | |
| ATRL | Atkinsrealis Group Inc | 35.8714 | 1.4508 | 4.21 | 9.23 M | |
| MATR | Mattr Corp | 26.4411 | 1.0547 | 4.15 | 313.09 K | |
| LB | Laurentian Bank | 15.3463 | 0.6121 | 4.15 | 68.11 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.7205 | 0.2631 | 4.07 | 166.11 K | |
| TOT | Total Energy Services Inc | 3.8806 | 0.1472 | 3.94 | 9.37 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4444 | 0.2818 | 3.93 | 525.71 K | |
| CSH-UN | Chartwell Retirement Residences | 3.6006 | 0.1341 | 3.87 | 223.79 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.12 | 0.41 | 3.83 | 239.4 K | |
| CJT | Cargojet Inc | 6.4272 | 0.2354 | 3.8 | 4.19 K | |
| PD | Precision Drilling Corp | 359.00 | 12.80 | 3.7 | 518.54 K | |
| NWC | The North West Company Inc | 7.8466 | 0.2714 | 3.58 | 41.37 K | |
| ALS | Altius Minerals Corp | 17.669 | 0.6099 | 3.58 | 61.75 K | |
| CCA | Cogeco Communications Inc | 23.8796 | 0.8173 | 3.54 | 124.34 K | |
| WN-PA | George Weston Prf | 7.4926 | 0.2545 | 3.52 | 4.71 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.2418 | 0.3807 | 3.51 | 3.26 M | |
| BLDP | Ballard Power Systems Inc | 4.74 | 0.16 | 3.49 | 106.06 K | |
| RFA | RFA Financial Inc. | 26.9047 | 0.8909 | 3.42 | 10.79 K | |
| CSCI | Cosciens Biopharma Inc | 91200.00 | 3000.00 | 3.4 | 1 | |
| TCL-B | Transcontinental Inc | 6.0483 | 0.1989 | 3.4 | 4.6 K | |
| ONEX | Onex Corp | 28.9704 | 0.9468 | 3.38 | 245.11 K | |
| ET | Evertz Technologies Ltd | 5.1467 | 0.1678 | 3.37 | 45.8 K | |
| BN | Brookfield Corporation | 5.6157 | 0.1829 | 3.37 | 3.34 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.131 | 0.2647 | 3.36 | 17.63 K | |
| RCH | Richelieu Hardware Ltd | 5.733 | 0.1824 | 3.29 | 11.5 K | |
| GWO | Great-West Lifeco Inc | 13.7502 | 0.4348 | 3.27 | 384.11 K | |
| XMF-A | M Split Corp | 8.8643 | 0.277 | 3.23 | 10.47 K | |
| MTY | Mty Food Group Inc | 9.0051 | 0.2802 | 3.21 | 10.87 K | |
| OTEX | Open Text Corp | 6.168 | 0.1919 | 3.21 | 1.33 M | |
| BCE | BCE Inc | 13.119 | 0.3972 | 3.12 | 8.08 M | |
| IGM | Igm Financial Inc | 16.845 | 0.5081 | 3.11 | 237.4 K | |
| IAG | IA Financial Corp Inc | 21.6545 | 0.6531 | 3.11 | 152.5 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.465 | 0.2206 | 3.05 | 2.8 K | |
| PGIC | Premium Global Income Split Corp | 138.8123 | 4.0517 | 3.01 | 2.53 K | |
| AIM | Aimia Inc | 18.9612 | 0.5418 | 2.94 | 830.2 K | |
| FLNT | Flint Corp | 130.2356 | 3.7211 | 2.94 | 363 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.4269 | 0.2676 | 2.92 | 400 | |
| TXP | Touchstone Exploration Inc | 57.2443 | 1.6214 | 2.91 | 279.16 K | |
| EFR | Energy Fuels Inc | 53.00 | 1.50 | 2.91 | 5.15 K | |
| SLF | Sun Life Financial Inc | 23.2297 | 0.6503 | 2.88 | 1.43 M | |
| MG | Magna International Inc | 11.7616 | 0.3235 | 2.83 | 1.2 M | |
| NA | National Bank of Canada | 12.0533 | 0.3294 | 2.81 | 2.11 M | |
| CKI | Clarke Inc | 3.8204 | 0.1044 | 2.81 | 12.3 K | |
| LNF | Leons Furniture | 6.4318 | 0.1757 | 2.81 | 13.67 K | |
| LNR | Linamar Corp | 13.4947 | 0.3652 | 2.78 | 174.71 K | |
| FRU | Freehold Royalties Ltd | 3.6645 | 0.0971 | 2.72 | 67.14 K | |
| SVM | Silvercorp Metals Inc | 7.9128 | 0.2061 | 2.67 | 352.2 K | |
| POW | Power Corp of Canada Sv | 14.8527 | 0.3861 | 2.67 | 940.23 K | |
| PTM | Platinum Group Metals Ltd | 385.00 | 10.00 | 2.67 | 179 | |
| POU | Paramount Resources Ltd | 5.9602 | 0.1529 | 2.63 | 128.11 K | |
| GIL | Gildan Activewear Inc | 14.9813 | 0.378 | 2.59 | 5.86 M | |
| LGO | Largo Resources Ltd | 41.00 | 1.00 | 2.5 | 650 | |
| CIGI | Colliers International Group Inc | 13.1641 | 0.3197 | 2.49 | 96.09 K | |
| MRC | Morguard Corp | 27.7949 | 0.6514 | 2.4 | 142.89 K | |
| BMO | Bank of Montreal | 24.7157 | 0.5619 | 2.33 | 2.57 M | |
| FTS | Fortis Inc | 14.5793 | 0.3283 | 2.3 | 353.73 K | |
| ARX | Arc Resources Ltd | 9.4282 | 0.2104 | 2.28 | 1.84 M | |
| ELR | Eastern Platinum Ltd | 32.00 | 0.70 | 2.24 | 13.04 M | |
| MX | Methanex Corp | 16.717 | 0.3632 | 2.22 | 598.98 K | |
| AFN | Ag Growth International Inc | 13.9264 | 0.2989 | 2.19 | 41.8 K | |
| OGC | Oceanagold Corp | 6.4467 | 0.1372 | 2.17 | 152.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5734 | 222.61 B | 0.0746 | 2.13 | 896 |
| MBGAF | Mercedes-Benz Group AG | 54.0916 | 50.07 B | 1.6024 | 3.05 | 943.4 K |
| BRDCY | Bridgestone Corporation | 5.0111 | 31.4 B | 0.0941 | 1.91 | 1.11 K |
| LNWO | Light & Wonder, Inc. | 23.93 | 7.17 B | 0.13 | 0.55 | 2.44 M |
| NTPIF | Nam Tai Property Inc. | 9.30 | 265.68 M | 0.93 | 11.11 | 679.59 K |
| KWIK | KwikClick Inc | 60.00 | 2.73 M | 20.00 | 50 | 1 |
| JDNRF | Jayden Resources Inc. | 7.0565 | 2.32 M | 0.3327 | 4.95 | 182 |
| NXTYQ | Nexity Financial Corporation | 7.62 | 1.16 M | 0.05 | 0.66 | 7.87 K |
| REFG | Medical Cannabis Payment Solutions Inc | 1800.00 | 182.51 K | 600.00 | 50 | 19 |
| GLCO | Global Links Corp | 200.00 | 126.26 K | 50.00 | 33.33 | 7 |
| ENDO | Thermic Sciences International | 4.40 | 58.79 K | 0.20 | 4.76 | 3.58 K |
| REDFY | Rediff.com India Limited | 9.46 | 36.2 K | 0.66 | 7.5 | 197.72 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.44 | 14.07 K | 0.39 | 2.43 | 115.07 K |
| MIHL | Montague International Holding Ltd | 360.00 | 12.63 K | 10.00 | 2.86 | 24 |
| CBRI | CMTSU Liquidation Inc | 4.93 | 8.16 K | 0.12 | 2.49 | 292.7 K |
| ESNC | EnSync Inc | 12.25 | 6.81 K | 0.25 | 2.08 | 980 |
| CGIP | Celadon Group Inc | 9.6159 | 5.66 K | 0.3963 | 4.3 | 192.63 K |
| EPOR | Epic Corp | 4.00 | 4 K | 1.25 | 45.45 | 4.8 K |
| CBKCQ | Christopher & Banks Corporation | 11.1766 | 3.86 K | 0.1383 | 1.25 | 431.2 K |
| HDYNQ | Hyperdynamics Corporation | 10.624 | 3.56 K | 0.304 | 2.95 | 9.03 K |
| CHGS | China Gengsheng Minerals Inc | 3.15 | 2.68 K | 0.15 | 5 | 10.5 K |
| PRZM | Prism Technologies Group Inc | 10.45 | 1.01 K | 0.36 | 3.57 | 29.28 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.8272 | 785 | 0.0524 | 0.6 | 18.92 K |
| SPDC | Speed Commerce Inc | 29.12 | 603 | 2.08 | 7.69 | 14.65 K |
| PRXIQ | Premier Exhibitions Inc | 74.80 | 491 | 14.00 | 23.03 | 83.53 K |
| YVRLF | Liquid Media Group Ltd. | 169.00 | 482 | 28.00 | 19.86 | 680 |
| SYNE | Synthesis Energy Systems Inc | 678.40 | 157 | 6.40 | 0.95 | 333 |
| PARD | Poniard Pharmaceuticals Inc | 222.40 | 149 | 13.60 | 6.51 | 1.77 K |
| ICOA | ICOA Inc | 5.00 | 60 | 0.50 | 11.11 | 210 |
| RLBD | Real Brands Inc | 5.55 | 2.55 | 85 | 34.51 K | |
| CBGI | The CannaBusiness Group Inc | 18666.666 | 7999.999 | 75 | 2.2 K | |
| ASFX | American Scientific Resources Incorporated | 14.00 | 5.00 | 55.56 | 125 K | |
| FRTD | Fortitude Group Inc | 715.9091 | 143.1818 | 25 | 105.15 K | |
| IDGC | ID Global Corporation | 40.96 | 3.84 | 10.34 | 19.35 K | |
| EGDFF | Energold Drilling Corp | 4.169 | 0.247 | 6.3 | 5.5 K | |
| TXCCQ | TranSwitch Corporation | 5.4072 | 0.2385 | 4.61 | 24.43 K | |
| TNKE | Tanke Inc | 3.65 | 0.15 | 4.29 | 500 | |
| IZNN | IZON Network Inc | 89.25 | 3.40 | 3.96 | 1 K | |
| ACUS | Acusphere Inc | 5.70 | 0.20 | 3.64 | 88.66 K | |
| BAJFF | Camrova Resources Inc | 32.22 | 0.87 | 2.78 | 1.44 K | |
| PLPL | Plandaí Biotechnology Inc | 40.00 | 1.00 | 2.56 | 3 | |
| PMMEF | Premium Exploration Inc | 5.385 | 0.093 | 1.76 | 15 K | |
| BLNMF | Blue Note Mining Inc | 9.90 | 0.165 | 1.69 | 19 K | |
| NKRSF | Niko Resources Ltd | 84.9239 | 0.8789 | 1.05 | 127.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MUR | Murchison Minerals Ltd | 97.50 | 30.00 | 44.44 | 247 | |
| GPH | Graphite One Inc | 3.50 | 1.00 | 40 | 1 K | |
| PAR-H | Parent Capital Corp | 7.50 | 1.50 | 25 | 1.12 K | |
| CNS | Contagious Gaming Inc | 27.00 | 5.40 | 25 | 6 | |
| HSTR | Heliostar Metals Ltd | 3.525 | 0.675 | 23.68 | 16.57 K | |
| PEX | Pacific Ridge Exploration Ltd | 17.00 | 3.00 | 21.43 | 332.11 K | |
| YNV | Ynvisible Interactive Inc | 110.40 | 19.20 | 21.05 | 762 | |
| CUCU | Global Copper Corp. | 5.25 | 0.90 | 20.69 | 1.47 K | |
| ID | Identillect Technologies Corp | 18.00 | 3.00 | 20 | 50 | |
| IDL | Imaging Dynamics Company Ltd | 162.50 | 27.0833 | 20 | 537 | |
| USS | Uniserve Communications Corporation | 63.1579 | 10.5263 | 20 | 15 | |
| ILI | Infinite Ore Corp | 11.60 | 1.60 | 16 | 938 | |
| PLY | Playfair Mining Ltd | 15.30 | 2.10 | 15.91 | 3.32 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | 0.60 | 15.79 | 286.92 K | |
| VLI | Vision Lithium Inc | 7.40 | 1.00 | 15.63 | 17 K | |
| AXL | Arrow Exploration Corp | 63.2479 | 8.547 | 15.62 | 45 K | |
| TWO | T2 Metals Corp. | 7.50 | 1.00 | 15.38 | 450 | |
| GAMA | Gamma Resources Ltd. | 8.40 | 1.12 | 15.38 | 179 | |
| GDP | Golden Pursuit Resources Ltd | 3.04 | 0.40 | 15.15 | 14 K | |
| PBM | Pacific Bay Minerals Ltd | 3.875 | 0.50 | 14.81 | 228 K | |
| TIG | Triumph Gold Corp | 70.00 | 9.00 | 14.75 | 30 | |
| SAE | Sable Resources Ltd | 10.1264 | 1.2463 | 14.03 | 38.99 K | |
| MOON | Blue Moon Metals Inc | 25.00 | 3.00 | 13.64 | 131 | |
| VMY-H | Voice Mobility International Inc | 6.75 | 0.75 | 12.5 | 1.2 K | |
| MANU | Manhattan Uranium Discovery Corp. | 195.00 | 20.00 | 11.43 | 4 | |
| BMM | Black Mammoth Metals Corporation | 8.00 | 0.80 | 11.11 | 13.76 K | |
| SKP | StrikePoint Gold Inc | 20.00 | 2.00 | 11.11 | 9.15 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | 2.00 | 11.11 | 40 | |
| WEB | Westbridge Energy Corporation | 149.3475 | 13.577 | 10 | 28 | |
| VLX | Velox Energy Materials Inc. | 3.9625 | 0.3602 | 10 | 3.5 K | |
| BEA | Belmont Resources Inc | 8.32 | 0.64 | 8.33 | 86.92 K | |
| KG | Klondike Gold Corp | 10.50 | 0.75 | 7.69 | 85.5 K | |
| JJ | Jackpot Digital Inc | 112.00 | 8.00 | 7.69 | 100 | |
| ADD | Arctic Star Exploration Corp | 33.60 | 2.40 | 7.69 | 513 | |
| TGX | True North Gems Inc | 1290.00 | 90.00 | 7.5 | 10 | |
| VVTM | VVT Med Inc. | 3037.3831 | 210.2803 | 7.44 | 68 | |
| PTU | Purepoint Uranium Group Inc | 3.30 | 0.20 | 6.45 | 9.7 K | |
| UCU | Ucore Rare Metals Inc | 5.00 | 0.30 | 6.38 | 169 K | |
| LX-H | Lincoln Ventures Ltd | 121.4286 | 7.1429 | 6.25 | 31 | |
| GGA | Goldgroup Mining Inc. | 9.975 | 0.57 | 6.06 | 526 | |
| GORO | Goldgroup Mining Inc. | 39.90 | 2.28 | 6.06 | 132 | |
| ICM | Iconic Minerals Ltd | 11.00 | 0.60 | 5.77 | 179.6 K | |
| FTJ | Fort St. James Nickel Corp | 30.40 | 1.60 | 5.56 | 278 | |
| GCOM | Green Shift Commodities Ltd. | 19.00 | 1.00 | 5.56 | 1.35 K | |
| ENA | Enablence Technologies Inc | 6456.00 | 336.00 | 5.49 | 139 | |
| CPI | Carlton Precious Inc. | 3.90 | 0.20 | 5.41 | 13.5 K | |
| MAX | Max Resource Corp | 50.40 | 2.40 | 5 | 1.14 K | |
| SGQ | SouthGobi Resources Ltd | 9.90 | 0.46 | 4.87 | 21.8 K | |
| REVX | Rev Exploration Corp. | 24.00 | 1.00 | 4.35 | 155 | |
| BRON | Bronco Resources Corp. | 96.00 | 4.00 | 4.35 | 5 | |
| JDN | Jayden Resources Inc | 7.50 | 0.30 | 4.17 | 167 | |
| CPAU | CopAur Minerals Inc | 500.00 | 20.00 | 4.17 | 137 | |
| RET-A | Reitmans (Canada) Limited | 9.5907 | 0.3753 | 4.07 | 181.56 K | |
| WLR | Walker Lane Resources Ltd. | 91.00 | 3.50 | 4 | 397 | |
| RCT | Rochester Resources Ltd | 23.00 | 0.80 | 3.6 | 7.23 K | |
| SA-H | Southern Arc Minerals Inc | 10.00 | 0.30 | 3.09 | 7.97 K | |
| FNR | 49 North Resources Inc | 8.5182 | 0.2434 | 2.94 | 4.3 K | |
| MRZL | Mont Royal Resources Limited. | 17.2494 | 0.4662 | 2.78 | 6.55 K | |
| NAM | New Age Metals Inc | 4.44 | 0.12 | 2.78 | 3.59 K | |
| RYO | Rio Silver Inc | 10.25 | 0.25 | 2.5 | 160 | |
| ABM | Athabasca Minerals Inc | 129.00 | 3.00 | 2.38 | 18 K | |
| CTA | Centaurus Energy Inc | 235.00 | 5.00 | 2.17 | 74 | |
| RUSH | Carolina Rush Corporation | 4.80 | 0.10 | 2.13 | 5.13 K | |
| COV | Covalon Technologies Ltd | 28.9333 | 0.56 | 1.97 | 15.49 K | |
| SLG | PetroTal Corp | 37.1955 | 0.6642 | 1.82 | 388.1 K | |
| OYL | CGX Energy Inc | 35.60 | 0.60 | 1.71 | 65.33 K | |
| WEC | Winchester Equity Corporation | 15.20 | 0.20 | 1.33 | 3.73 K | |
| BKM | Pacific Booker Minerals Inc | 10.84 | 0.14 | 1.31 | 4.2 K | |
| NBY | Niobay Metals Inc | 5.25 | 0.05 | 0.96 | 178.5 K | |
| FP | FP Newspapers Inc | 3.7323 | 0.0311 | 0.84 | 11.51 K | |
| MVI-H | Monitor Ventures Inc | 37.50 | 0.25 | 0.67 | 200 | |
| FMM | Full Metal Minerals Ltd | 39.2387 | 0.1992 | 0.51 | 843 |