Gainer Volumes for 29 January 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 29 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.003 | 67.48 B | 0.3713 | 1.07 | 368.4 K |
| PRK | Park National Corp | 29.3943 | 3.69 B | 1.5877 | 5.71 | 82.2 K |
| UUUU | Energy Fuels Inc | 52.005 | 3.52 B | 2.18 | 4.38 | 50 |
| TGB | Taseko Mines Ltd | 4.07 | 3.06 B | 0.10 | 2.52 | 835.77 K |
| CET | Central Securities Corp | 8.1484 | 1.61 B | 0.0906 | 1.12 | 13.8 K |
| REPX | Riley Exploration Permian Inc | 51.5508 | 818.15 M | 0.9467 | 1.87 | 710 |
| OBE | Obsidian Energy Ltd | 91.6907 | 774.68 M | 2.112 | 2.36 | 288.27 K |
| BHB | Bar Harbor Bankshares | 7.1451 | 680.37 M | 0.1051 | 1.49 | 675 |
| GAU | Galiano Gold Inc | 3.74 | 531.03 M | 0.09 | 2.47 | 700 |
| CMCL | Caledonia Mining Cp | 4.2733 | 445.55 M | 1.6689 | 64.08 | 333.91 K |
| FRD | Friedman Industries Inc | 3.7994 | 331.93 M | 0.1432 | 3.92 | 29.1 K |
| BKTI | Bk Technologies Inc | 9.767 | 295.38 M | 0.3987 | 4.26 | 13.58 K |
| LODE | Comstock Mining Inc | 905.00 | 260.38 M | 20.00 | 2.26 | 1.48 K |
| CMT | Core Molding Technologies Inc | 7.0226 | 230.69 M | 0.0989 | 1.43 | 18.7 K |
| NEN | New England Realty Associates | 12.9958 | 195.21 M | 0.0928 | 0.72 | 5.4 K |
| PLX | Protalix Biotherapeutics | 30.10 | 188.54 M | 0.30 | 1.01 | 1.5 K |
| ESP | Espey Mfg. & Electronics | 6.5638 | 188 M | 0.3776 | 6.1 | 1.5 K |
| USBC | USBC, Inc. | 600.00 | 146.29 M | 120.00 | 25 | 1 |
| BCV | Bancroft Convertible Fund | 5.5799 | 143.1 M | 0.0305 | 0.55 | 14.8 K |
| SIF | Sifco Industries | 12.1052 | 132.59 M | 0.4634 | 3.98 | 37.3 K |
| GLU | Gabelli Global Utility | 6.4175 | 116.3 M | 0.1096 | 1.74 | 10.4 K |
| CEV | Eaton Vance California Muni Income Trust | 5.4185 | 74.98 M | 0.0392 | 0.73 | 28.42 K |
| XPL | Solitario Zinc Corp | 5.75 | 73.85 M | 0.36 | 6.68 | 14.1 K |
| OPTT | Ocean Power Tech Inc | 2681.20 | 50.79 M | 161.1799 | 6.4 | 59.19 K |
| AREN | The Arena Group Holdings Inc | 6.16 | 48.09 M | 6.1059 | 11286.32 | 32 |
| COHN | Cohen & CO Inc | 93.4923 | 39.43 M | 1.5713 | 1.71 | 8.92 K |
| CVM | Cel-Sci Corp | 3900.00 | 27.79 M | 150.00 | 4 | 23 |
| BESS | Bimergen Energy Corporation | 294.00 | 27.61 M | 7.00 | 2.44 | 11 |
| IGC | India Globalization Capital Inc | 58.60 | 24.25 M | 0.40 | 0.69 | 610 |
| RCG | Renaissance Capital Growth & Income Fund III | 5.2499 | 20.43 M | 0.1358 | 2.66 | 6.6 K |
| MPU | Mega Matrix Corp | 3.2308 | 14.22 M | 0.0396 | 1.24 | 51 K |
| BRN | Barnwell Industries | 11.1658 | 13.86 M | 0.8242 | 7.97 | 6.9 K |
| INUV | Inuvo Inc | 119.00 | 12.31 M | 6.00 | 5.31 | 731 |
| AWX | Avalon Holdings Corp | 5.30 | 10.72 M | 0.20 | 3.92 | 4.8 K |
| CVR | Chicago Rivet & Machine Company | 12.3708 | 9.83 M | 0.4266 | 3.57 | 700 |
| PW | Power REIT | 7.4168 | 2.81 M | 0.0481 | 0.65 | 2.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.00 | 913.38 K | 0.25 | 3.7 | 140 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4576.5298 | 5.97 T | 53.1997 | 1.18 | 31.95 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.9414 | 4.52 T | 0.0459 | 1.18 | 1.1 B |
| MU | Micron Technology | 6.7002 | 996.47 B | 0.2633 | 4.09 | 21.37 M |
| WMT | Walmart Inc. Common Stock | 11.2664 | 916.77 B | 0.069 | 0.62 | 65.22 M |
| AMD | Advanced Micro Devices | 7.61 | 790.75 B | 0.15 | 2.01 | 20.65 M |
| INTC | Intel Corp | 12.497 | 511.09 B | 0.1281 | 1.04 | 78.25 M |
| LRCX | Lam Research Corp | 3.4096 | 410.33 B | 0.0306 | 0.91 | 19.48 M |
| VZ | Verizon Communications Inc | 13.9446 | 201.67 B | 0.2161 | 1.57 | 17.62 M |
| VRTX | Vertex Pharmaceutic | 20.65 | 133.88 B | 0.39 | 1.92 | 2.12 M |
| SBUX | Starbucks Corporation | 7.9858 | 120.85 B | 0.124 | 1.58 | 21.24 M |
| ADBE | Adobe Systems Inc | 35.54 | 104.6 B | 0.39 | 1.11 | 5.45 M |
| INTU | Intuit Inc | 26.5661 | 95.85 B | 0.4413 | 1.69 | 2.86 M |
| CSX | CSX Corp | 3.8469 | 93.07 B | 0.0395 | 1.04 | 52.41 M |
| CMCSA | Comcast Corporation | 5.6265 | 92.97 B | 0.0845 | 1.52 | 35.69 M |
| CDNS | Cadence Design Systems, Inc. | 14.93 | 87.17 B | 0.29 | 1.98 | 2.78 M |
| SNPS | Synopsys Inc | 24.13 | 77.44 B | 0.66 | 2.81 | 1.06 M |
| ROST | Ross Stores Inc | 5.9652 | 75.83 B | 0.1266 | 2.17 | 8.86 M |
| AEP | American Electric Power Company | 20.7837 | 68.78 B | 0.2432 | 1.18 | 3.63 M |
| TER | Teradyne Inc | 9.882 | 63.21 B | 0.3128 | 3.27 | 3.38 M |
| COHR | Coherent Inc | 14.9651 | 59.95 B | 0.2308 | 1.57 | 392.8 K |
| GRMN | Garmin Ltd | 38.2196 | 57.36 B | 1.0833 | 2.92 | 4.41 M |
| NDAQ | Nasdaq Inc | 11.9266 | 54.06 B | 0.3723 | 3.22 | 6.37 M |
| FITB | Fifth Third Bancorp | 15.4617 | 51.96 B | 0.4206 | 2.8 | 7.61 M |
| AXON | Axon Enterprise Inc | 11.20 | 50.36 B | 0.53 | 4.97 | 1.71 M |
| FLEX | Flextronics Intl Ltd | 7.4992 | 44.42 B | 0.1745 | 2.38 | 10.97 M |
| TTWO | Take-Two Interactive Software | 16.4389 | 44.4 B | 0.69 | 4.38 | 2.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.6664 | 43.71 B | 0.2944 | 1.45 | 157.4 K |
| IDXX | Idexx Laboratories | 27.875 | 43.59 B | 1.00 | 3.72 | 1.54 M |
| ODFL | Old Dominion Freight Line Inc | 3.7647 | 43.26 B | 0.1176 | 3.22 | 4.51 M |
| PAYX | Paychex Inc | 18.364 | 42.66 B | 0.3317 | 1.84 | 3.8 M |
| MCHP | Microchip Technology | 9.2634 | 42.46 B | 0.2205 | 2.44 | 9.34 M |
| NTAP | Netapp Inc | 16.9063 | 40.11 B | 0.1469 | 0.88 | 5.37 M |
| EXPE | Expedia Group Inc | 30.4589 | 38.58 B | 0.3035 | 1.01 | 3.59 M |
| ESLT | Elbit Systems Ltd | 41.6036 | 37.28 B | 0.8582 | 2.11 | 18 K |
| VOD | Vodafone Grp Plc ADR | 13.174 | 37.28 B | 0.0689 | 0.53 | 2.31 M |
| MSTR | Strategy | 7.272 | 36.44 B | 0.09 | 1.25 | 3.22 M |
| KMB | Kimberly-Clark Corp | 42.3967 | 35.83 B | 0.9913 | 2.39 | 3.92 M |
| HBAN | Huntington Bcshs | 6.8779 | 35.68 B | 0.2016 | 3.02 | 6.63 M |
| NTRS | Northern Trust Corp | 45.6857 | 34.87 B | 0.7893 | 1.76 | 1.79 M |
| ACGL | Arch Capital Grp Ltd | 7.3927 | 33.75 B | 0.1807 | 2.51 | 3.48 M |
| BIIB | Biogen Inc | 61.05 | 31.41 B | 2.92 | 5.02 | 3.23 M |
| ON | On Semiconductor | 6.86 | 30.92 B | 0.12 | 1.78 | 9.79 M |
| TSEM | Tower Semiconductor | 15.75 | 27.19 B | 0.90 | 6.06 | 16.93 K |
| CINF | Cincinnati Financial | 20.0195 | 26.3 B | 0.4215 | 2.15 | 993.7 K |
| CTSH | Cognizant Tech Sol | 12.4416 | 26.03 B | 0.2911 | 2.4 | 6.71 M |
| JBHT | J B Hunt Transport | 23.5404 | 25.75 B | 0.4632 | 2.01 | 1.58 M |
| DLTR | Dollar Tree Inc | 8.9333 | 25.07 B | 0.0966 | 1.09 | 3.74 M |
| INCY | Incyte Corp | 12.00 | 25.03 B | 0.46 | 3.99 | 2.6 M |
| VRSN | Verisign Inc | 28.3728 | 25.02 B | 0.671 | 2.42 | 3.43 M |
| FCNCA | First Citizens Bancs | 122.9283 | 24.93 B | 4.0156 | 3.38 | 6.8 K |
| PFG | Principal Financial Group Inc | 33.733 | 24.22 B | 0.6965 | 2.11 | 1.98 M |
| EXPD | Expeditors Intl | 36.5574 | 24.17 B | 0.1997 | 0.55 | 1.49 M |
| FSLR | First Solar Inc | 191.90 | 23.64 B | 14.90 | 8.42 | 9.63 M |
| TROW | T Rowe Price Group | 29.1054 | 23.53 B | 0.3084 | 1.07 | 4.2 M |
| ULTA | Ulta Beauty Inc | 16.1691 | 22.21 B | 0.8406 | 5.48 | 233.9 K |
| WWD | Woodward Inc | 26.6721 | 21.62 B | 0.1401 | 0.53 | 543.43 K |
| SBAC | SBA Communications | 26.8069 | 19.24 B | 2.2477 | 9.15 | 2.98 M |
| EVRG | Evergy Inc | 11.2195 | 19.23 B | 0.1177 | 1.06 | 1.03 M |
| VTRS | Viatris Inc | 11.9709 | 18.57 B | 0.0973 | 0.82 | 6.22 M |
| LNT | Alliant Energy Corp | 9.518 | 18.14 B | 0.0809 | 0.86 | 1.13 M |
| NWS | News Cp Cl B | 17.392 | 18.1 B | 0.1932 | 1.12 | 2.06 M |
| PAA | Plains All American Pipeline LP | 6.7182 | 17.07 B | 0.0786 | 1.18 | 420.6 K |
| NDSN | Nordson Corp | 19.4029 | 16.95 B | 0.1869 | 0.97 | 381.4 K |
| CHRW | C.H. Robinson Ww | 33.9562 | 16.9 B | 0.3408 | 1.01 | 2.1 M |
| JAZZ | Jazz Pharma Plc | 14.51 | 16.43 B | 0.23 | 1.61 | 19.1 K |
| PTC | Ptc Inc | 16.48 | 15.89 B | 0.37 | 2.3 | 1.73 M |
| NBIX | Neurocrine Bioscienc | 5.56 | 15.68 B | 0.07 | 1.28 | 577.31 K |
| LAMR | Lamar Advertis A | 24.1733 | 15.41 B | 0.2685 | 1.12 | 962.4 K |
| LECO | Lincoln Elec Hld | 22.1288 | 15.37 B | 0.1446 | 0.66 | 255.8 K |
| LOGI | Logitech Int S.A. | 20.3012 | 14.08 B | 0.7069 | 3.61 | 1.33 M |
| AMKR | Amkor Technology | 6.8439 | 13.59 B | 0.1209 | 1.8 | 1.4 M |
| ERIE | Erie Indemnity Company | 29.2306 | 13.44 B | 0.2032 | 0.7 | 40.2 K |
| TXRH | Texas Roadhouse Inc | 9.3354 | 13.35 B | 0.5384 | 6.12 | 1.99 M |
| CHKP | Check Point Software | 20.95 | 13.3 B | 0.20 | 0.96 | 1.31 M |
| TTMI | TTM Technologies | 9.50 | 13.24 B | 0.55 | 6.15 | 412.11 K |
| EXEL | Exelixis Inc | 7.50 | 13.16 B | 0.21 | 2.88 | 1.03 M |
| ICLR | Icon Plc | 32.745 | 12.89 B | 0.595 | 1.85 | 269.21 K |
| SEIC | Sei Investments Company | 22.6493 | 12.83 B | 0.6008 | 2.72 | 1.29 M |
| CSGP | Costar Group Inc | 4.004 | 12.72 B | 0.11 | 2.82 | 1.34 M |
| AEIS | Advanced Energy | 10.5205 | 12.59 B | 0.1863 | 1.8 | 256.6 K |
| ARWR | Arrowhead Pharma | 31.10 | 12.23 B | 3.10 | 11.07 | 16.13 K |
| MDGL | Madrigal Pharmaceuticals Inc | 247.10 | 12.12 B | 8.75 | 3.67 | 2.78 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.7143 | 11.67 B | 0.207 | 1.25 | 5.27 M |
| KTOS | Kratos Defns | 20.50 | 11.62 B | 0.30 | 1.49 | 8.04 K |
| ALGN | Align Technology | 14.00 | 11.59 B | 1.01 | 7.78 | 4.86 M |
| MANH | Manhattan Assoc | 6.13 | 11.57 B | 0.0375 | 0.62 | 875.03 K |
| TECH | Bio-Techne Cp | 13.5947 | 11.25 B | 0.9845 | 7.81 | 3.57 M |
| JKHY | Jack Henry & Assoc | 19.2632 | 10.88 B | 0.3928 | 2.08 | 656.1 K |
| WTFC | Wintrust Financial Corp | 29.1938 | 10.72 B | 0.7056 | 2.48 | 275.92 K |
| CYTK | Cytokinetics | 21.42 | 10.58 B | 0.72 | 3.48 | 12.47 K |
| WYNN | Wynn Resorts Ltd | 67.0836 | 10.43 B | 0.9766 | 1.48 | 1.49 M |
| ZION | Zions Bancorp | 36.0709 | 10.35 B | 1.5343 | 4.44 | 2.47 M |
| PODD | Insulet Corp | 19.09 | 10.27 B | 0.75 | 4.09 | 209.37 K |
| VIAV | Viavi Solutions | 5.9696 | 10.21 B | 0.0852 | 1.45 | 6.16 M |
| ONB | Old National Bncp | 9.239 | 10.2 B | 0.1764 | 1.95 | 668.1 K |
| SWKS | Skyworks Solutions | 6.5538 | 10.14 B | 0.0553 | 0.85 | 2.15 M |
| RMBS | Rambus Inc | 16.52 | 10.13 B | 0.17 | 1.04 | 1.22 M |
| IONS | Ionis Pharmaceuticals | 15.53 | 9.91 B | 0.38 | 2.51 | 1.38 M |
| SIRI | Sirius XM Holdings | 24.6284 | 9.65 B | 0.1589 | 0.65 | 5.08 M |
| FCFS | First Cash Fin Svcs | 8.4483 | 9.23 B | 0.1482 | 1.79 | 958.26 K |
| TTEK | Tetra Tech Inc | 3.4292 | 9.06 B | 0.0691 | 2.06 | 4.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.4091 | 2.14 T | 0.1216 | 2.3 | 11.92 M |
| LLY | Eli Lilly and Company | 31.0551 | 1.09 T | 0.5402 | 1.77 | 9.26 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 92.90 | 1.08 T | 2.50 | 2.77 | 940 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 139700.00 | 1.08 T | 1300.00 | 0.94 | 849 |
| JPM | JP Morgan Chase & Company | 30.0985 | 965.59 B | 1.1925 | 4.13 | 56.11 M |
| WMT | Wal-Mart Stores | 11.2219 | 907.48 B | 0.0687 | 0.62 | 65.22 M |
| MA | Mastercard Inc | 17.4792 | 503.1 B | 0.2246 | 1.3 | 33.95 M |
| BAC | Bank of America Corporation | 29.7583 | 449.14 B | 0.5251 | 1.8 | 54.21 M |
| CAT | Caterpillar Inc | 43.2429 | 386.53 B | 0.4889 | 1.14 | 8.28 M |
| HSBC | HSBC Holdings Plc ADR | 30.1938 | 353.78 B | 0.3515 | 1.18 | 1.34 M |
| HD | Home Depot | 18.6993 | 352.03 B | 0.3588 | 1.96 | 19.53 M |
| RY | Royal Bank of Canada | 24.4705 | 295.98 B | 0.2492 | 1.03 | 622.8 K |
| WFC | Wells Fargo & Company | 19.9412 | 264.3 B | 0.4894 | 2.52 | 44.41 M |
| BML-PH | Bank of America Corporation | 6.8288 | 261.63 B | 0.0415 | 0.61 | 89.1 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2652 | 256.21 B | 0.1028 | 1.99 | 1.95 M |
| SAP | SAP Ag ADR | 34.5357 | 242.93 B | 1.0017 | 2.99 | 3.84 M |
| BML-PL | Bank of America Corporation | 6.2148 | 240.81 B | 0.0317 | 0.51 | 131.4 K |
| BAC-PL | Bank of America Corporation | 327.1468 | 239.21 B | 7.7421 | 2.42 | 559.88 K |
| C | Citigroup Inc | 193.8247 | 230.9 B | 1.8056 | 0.94 | 8.17 M |
| BAC-PE | Bank of America Corporation | 7.4113 | 229.17 B | 0.1206 | 1.65 | 36.9 K |
| AXP | American Express Company | 36.0515 | 228.61 B | 0.3017 | 0.84 | 12.62 M |
| BHP | BHP Billiton Ltd ADR | 22.6738 | 226.32 B | 0.1949 | 0.87 | 5.87 M |
| TM | Toyota Motor Corp Ltd | 68.4677 | 222.91 B | 1.0684 | 1.59 | 462.5 K |
| IBM | International Business Machines | 55.9359 | 219.21 B | 0.5904 | 1.07 | 6.92 M |
| TMO | Thermo Fisher Scientific Inc | 49.7735 | 217.8 B | 1.1543 | 2.37 | 2.82 M |
| TD | Toronto Dominion Bank | 15.8094 | 201.5 B | 0.3428 | 2.22 | 2.9 M |
| NVO | Novo Nordisk A/S ADR | 9.227 | 200.26 B | 0.1822 | 2.01 | 315.4 K |
| BLK | Blackrock Inc | 138.9902 | 187.55 B | 5.7952 | 4.35 | 553.42 K |
| NEE | Nextera Energy | 9.8995 | 179.82 B | 0.068 | 0.69 | 10.42 M |
| BA | Boeing Company | 59.3335 | 176.3 B | 2.4624 | 4.33 | 9.03 M |
| T | American Telephone and Telegraph Inc. | 9.1061 | 170.62 B | 0.3581 | 4.09 | 33.15 M |
| TJX | TJX Companies | 6.2308 | 166.64 B | 0.0803 | 1.31 | 32.11 M |
| DE | Deere & Company | 60.878 | 159.84 B | 0.9194 | 1.53 | 4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.4248 | 158.87 B | 0.0911 | 1.24 | 1.88 M |
| SCCO | Southern Copper Corp | 13.7062 | 158.57 B | 0.4778 | 3.61 | 5.6 M |
| RIO | Rio Tinto Plc ADR | 28.7944 | 157.31 B | 0.5542 | 1.96 | 2.29 M |
| COP | ConocoPhillips | 31.8976 | 155.84 B | 0.758 | 2.43 | 18.87 M |
| PFE | Pfizer Inc | 9.8716 | 155.32 B | 0.081 | 0.83 | 36.77 M |
| GLW | Corning Inc | 15.6178 | 137.74 B | 0.3761 | 2.47 | 17.55 M |
| SONY | Sony Group Corp ADR | 7.8128 | 137.15 B | 0.2152 | 2.83 | 5.39 M |
| COF | Capital One Financial Corp | 37.6713 | 135.87 B | 1.3118 | 3.61 | 9.78 M |
| PH | Parker-Hannifin Corp | 47.4377 | 131.36 B | 0.6362 | 1.36 | 1.19 M |
| MFG | Mizuho Financial Group ADR | 4.1955 | 129.74 B | 0.048 | 1.16 | 78.9 K |
| BMO | Bank of Montreal | 25.0947 | 127.88 B | 0.5773 | 2.35 | 248.5 K |
| SYK | Stryker Corp | 54.2286 | 127.1 B | 0.8683 | 1.63 | 1.92 M |
| BTI | British American Tobacco Industries ADR | 12.4725 | 121.53 B | 0.201 | 1.64 | 257.8 K |
| CVS | CVS Corp | 23.9944 | 121.39 B | 0.5419 | 2.31 | 17.08 M |
| LOW | Lowe's Companies | 18.6067 | 120.84 B | 0.2814 | 1.54 | 11.2 M |
| PGR | Progressive Corp | 11.073 | 120.48 B | 0.0978 | 0.89 | 3.58 M |
| ENB | Enbridge Inc | 8.1473 | 112.24 B | 0.196 | 2.47 | 509 K |
| CM | Canadian Imperial Bank of Commerce | 12.1685 | 111.03 B | 0.473 | 4.04 | 753.2 K |
| BNS | Bank of Nova Scotia | 20.1125 | 109.88 B | 0.337 | 1.7 | 323.9 K |
| MO | Altria Group | 27.1843 | 108.85 B | 0.3964 | 1.48 | 16.82 M |
| GD | General Dynamics Corp | 54.6334 | 106.46 B | 0.3409 | 0.63 | 1.66 M |
| SO | Southern Company | 16.2783 | 105.91 B | 0.1826 | 1.13 | 5.73 M |
| ACN | Accenture Plc | 24.4535 | 105.82 B | 0.4319 | 1.8 | 2.33 M |
| TT | Trane Technologies Plc | 18.2732 | 101.95 B | 0.2945 | 1.64 | 12.21 M |
| PNC | PNC Bank | 38.3093 | 101.46 B | 1.394 | 3.78 | 4.82 M |
| MCK | Mckesson Corp | 53.9197 | 101.35 B | 1.8277 | 3.51 | 3.16 M |
| USB | U.S. Bancorp | 19.3514 | 100.95 B | 0.1655 | 0.86 | 13.63 M |
| VLO | Valero Energy Corp | 34.6004 | 100.79 B | 3.2442 | 10.35 | 21.05 M |
| EQNR | Equinor ASA ADR | 11.1118 | 99.36 B | 0.1741 | 1.59 | 6.96 M |
| BN | Brookfield Corporation | 4.7599 | 94.1 B | 0.0772 | 1.65 | 4.06 M |
| MMM | 3M Company | 37.8201 | 93.31 B | 0.2812 | 0.75 | 6.05 M |
| FCX | Freeport-Mcmoran Inc | 30.2849 | 92.85 B | 0.3336 | 1.11 | 18.06 M |
| LYG | Lloyds Banking Group Plc ADR | 11.0251 | 87.92 B | 0.3607 | 3.38 | 433.97 K |
| ICE | Intercontinental Exchange | 24.2162 | 87.68 B | 0.2799 | 1.17 | 10.22 M |
| ELV | Elevance Health Inc | 60.7453 | 86.37 B | 0.3654 | 0.61 | 3.36 M |
| MCO | Moody's Corp | 28.8791 | 84.13 B | 0.4897 | 1.72 | 2.8 M |
| NOC | Northrop Grumman Corp | 48.3293 | 83.7 B | 0.5432 | 1.14 | 2.91 M |
| EPD | Enterprise Products Partners LP | 4.5376 | 83.44 B | 0.0395 | 0.88 | 934.8 K |
| NGG | National Grid Transco Plc ADR | 25.3486 | 82.59 B | 0.6123 | 2.48 | 91.97 K |
| CP | Canadian Pacific Railway | 10.9468 | 82.35 B | 0.5516 | 5.31 | 4.83 M |
| ITW | Illinois Tool Works Inc | 32.3819 | 81.07 B | 0.3517 | 1.1 | 2.62 M |
| AMT | American Tower Corp | 28.0856 | 80.3 B | 1.3677 | 5.12 | 5.43 M |
| SU | Suncor Energy Inc | 26.7763 | 79.91 B | 0.2737 | 1.03 | 3.84 M |
| FDX | Fedex Corp | 75.5138 | 78.78 B | 0.7158 | 0.96 | 3.32 M |
| MSI | Motorola Solutions | 34.6423 | 77.7 B | 0.2144 | 0.62 | 7.06 M |
| CNI | Canadian National Railway | 18.0187 | 76.55 B | 0.4615 | 2.63 | 2.4 M |
| NSC | Norfolk Southern Corp | 34.4765 | 76.12 B | 0.4644 | 1.37 | 4.51 M |
| NWG | Natwest Group Plc ADR | 78.1342 | 74.49 B | 2.901 | 3.86 | 33.14 K |
| CI | Cigna Corp | 45.4152 | 73.59 B | 0.5947 | 1.33 | 1.38 M |
| BSX | Boston Scientific Corp | 11.96 | 73.14 B | 0.11 | 0.93 | 9.32 M |
| TDG | Transdigm Group Inc | 14.8441 | 69.01 B | 0.4409 | 3.06 | 469.4 K |
| TRP | Tc Energy Corp | 15.7562 | 65.78 B | 0.4455 | 2.91 | 300.5 K |
| TFC | Truist Financial Corp | 17.8813 | 64.03 B | 0.2716 | 1.54 | 5.07 M |
| AJG | Arthur J. Gallagher & Company | 15.3534 | 63.66 B | 0.0778 | 0.51 | 630.8 K |
| GWW | W.W. Grainger | 57.1026 | 61.9 B | 0.4654 | 0.82 | 952.8 K |
| MET | Metlife Inc | 38.9538 | 61.47 B | 1.054 | 2.78 | 4.41 M |
| D | Dominion Resources | 19.6333 | 60.34 B | 0.1159 | 0.59 | 2.56 M |
| RELX | Relx Plc ADR | 6.3951 | 60.17 B | 0.0791 | 1.25 | 579.2 K |
| NUE | Nucor Corp | 34.024 | 59.94 B | 0.4558 | 1.36 | 4.35 M |
| OXY | Occidental Petroleum Corp | 40.063 | 59.78 B | 2.293 | 6.07 | 10.45 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.4697 | 59.5 B | 0.4082 | 1.23 | 400 |
| VALE | Vale S.A. ADR | 10.1196 | 58.22 B | 0.3208 | 3.27 | 22.39 M |
| CIEN | Ciena Corp | 26.15 | 57.41 B | 1.17 | 4.68 | 3.12 M |
| CAH | Cardinal Health | 27.0562 | 54.65 B | 1.3397 | 5.21 | 7.13 M |
| EW | Edwards Lifesciences Corp | 3.915 | 52.44 B | 0.06 | 1.56 | 4.46 M |
| LHX | L3Harris Technologies Inc | 31.5406 | 52.05 B | 0.5367 | 1.73 | 1.01 M |
| WAB | Wabtec Corp | 15.7331 | 49.78 B | 0.0882 | 0.56 | 817 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SFD | Nxt Energy Solutions Inc | 3.80 | 0.59 | 18.38 | 10 K | |
| PDV | Prime Dividend Corp Cl A | 3.3819 | 0.3646 | 12.08 | 2 K | |
| VCM | Vecima Networks Inc | 3.8161 | 0.3008 | 8.56 | 1.5 K | |
| STC | Sangoma Technologies Corp | 8.05 | 0.63 | 8.49 | 900 | |
| ERD | Erdene Resource Development Corp | 5.04 | 0.36 | 7.69 | 2.57 K | |
| IMP | Intermap Tech Corp | 74.00 | 5.00 | 7.25 | 6.62 K | |
| BLDP | Ballard Power Systems Inc | 4.65 | 0.30 | 6.9 | 144.85 K | |
| BN-PC | Brookfield Corporation | 8.0046 | 0.5066 | 6.76 | 2.46 K | |
| MAL | Magellan Aero | 4.8331 | 0.3021 | 6.67 | 196.14 K | |
| XMF-A | M Split Corp | 8.8504 | 0.5402 | 6.5 | 4.19 K | |
| FFH | Fairfax Financial Holdings Ltd | 220.4724 | 13.3688 | 6.46 | 97.61 K | |
| ESM | Euro Sun Mining Inc | 7.9013 | 0.4541 | 6.1 | 1.78 K | |
| NOA | North American Construction Group Ltd | 9.5356 | 0.5406 | 6.01 | 300 | |
| MRE | Martinrea International Inc | 8.9838 | 0.5063 | 5.97 | 201.7 K | |
| MTL | Mullen Group Ltd | 6.2701 | 0.3437 | 5.8 | 173 K | |
| SJ | Stella Jones Inc | 7.0906 | 0.366 | 5.44 | 21.6 K | |
| BBD-B | Bombardier Inc Series B | 106.1679 | 5.319 | 5.27 | 217.2 K | |
| GIL | Gildan Activewear Inc | 14.2962 | 0.6891 | 5.06 | 677.8 K | |
| GVC | Glacier Media Inc | 3.4559 | 0.1602 | 4.86 | 6.3 K | |
| BBD-A | Bombardier Inc | 125.00 | 5.75 | 4.82 | 28.86 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4417 | 0.1927 | 4.54 | 4.05 K | |
| FTU | US Financial 15 Split Corp | 8.6181 | 0.3543 | 4.29 | 2.09 K | |
| CAE | Cae Inc | 9.1798 | 0.3522 | 3.99 | 233.3 K | |
| PGIC | Premium Global Income Split Corp | 138.1076 | 5.2847 | 3.98 | 401 | |
| SAP | Saputo Inc | 9.6547 | 0.3684 | 3.97 | 730.4 K | |
| PIF | Polaris Infrastructure Inc | 1084.6801 | 38.3959 | 3.67 | 5 | |
| CP | Canadian Pacific Kansas City Ltd | 10.8968 | 0.3824 | 3.64 | 4.61 M | |
| GDL | Goodfellow Inc | 3.8826 | 0.1362 | 3.64 | 200 | |
| TXP | Touchstone Exploration Inc | 52.9868 | 1.853 | 3.62 | 330.79 K | |
| CM | Canadian Imperial Bank of Commerce | 14.1734 | 0.4862 | 3.55 | 6.33 M | |
| LUN | Lundin Mining Corp | 6.1018 | 0.2042 | 3.46 | 4.13 M | |
| PSI | Pason Systems Inc | 5.6773 | 0.1869 | 3.4 | 39.73 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.2865 | 0.2468 | 3.07 | 2.8 K | |
| MSV | Minco Silver Corp | 3.50 | 0.10 | 2.94 | 90.2 K | |
| ELO | Eloro Resources Ltd | 14.00 | 0.40 | 2.94 | 1.19 K | |
| TGO | Terago Inc | 4.32 | 0.12 | 2.86 | 1.3 K | |
| BN-PN | Brookfield Corporation | 6.3243 | 0.1735 | 2.82 | 76.03 K | |
| NPI | Northland Power Inc | 3.5682 | 0.0948 | 2.73 | 153.38 K | |
| SLR | Solitario Zinc Corp | 5.65 | 0.15 | 2.73 | 7.7 K | |
| OCG | Outcrop Silver & Gold Corp | 7.60 | 0.20 | 2.7 | 7.2 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.4663 | 0.2134 | 2.59 | 707.74 K | |
| CHR | Chorus Aviation Inc | 43.8423 | 1.0749 | 2.51 | 769.5 K | |
| PBH | Premium Brands Holdings Corp | 5.1065 | 0.1178 | 2.36 | 5.31 K | |
| VET | Vermilion Energy Inc | 13.9114 | 0.3176 | 2.34 | 123.9 K | |
| CNR | Canadian National Railway Co. | 18.007 | 0.408 | 2.32 | 3.82 M | |
| TRP | TC Energy Corp | 14.8249 | 0.3355 | 2.32 | 1.43 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.9001 | 0.2693 | 2.32 | 179.38 K | |
| DXT | Dexterra Group Inc | 7.4237 | 0.1634 | 2.25 | 2.82 K | |
| LNR | Linamar Corp | 13.3835 | 0.2937 | 2.24 | 160.47 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.5738 | 0.1423 | 2.21 | 82.03 K | |
| ATRL | Atkinsrealis Group Inc | 34.6757 | 0.7174 | 2.11 | 346.05 K | |
| HBP | Helix Biopharm | 9.70 | 0.20 | 2.11 | 4.46 K | |
| FTS | Fortis Inc | 14.256 | 0.2835 | 2.03 | 149.55 K | |
| AFN | Ag Growth International Inc | 13.8193 | 0.2722 | 2.01 | 74.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.551 | 0.0692 | 1.99 | 30.02 K | |
| STN | Stantec Inc | 13.0103 | 0.2527 | 1.98 | 149.03 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.9322 | 0.1511 | 1.94 | 8.74 K | |
| CCL-B | CCL Industries Inc | 5.6004 | 0.1046 | 1.9 | 166.03 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.9419 | 0.1437 | 1.84 | 109.06 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.2071 | 0.1289 | 1.82 | 1.1 K | |
| MSCL | Satellos Bioscience Inc | 134.40 | 2.40 | 1.82 | 80 | |
| PWF-PH | Power Financial Corp Pref H | 8.6905 | 0.1534 | 1.8 | 25.71 K | |
| FM | First Quantum Minerals Ltd | 13.7902 | 0.2403 | 1.77 | 2.39 M | |
| BMO | Bank of Montreal | 24.2815 | 0.4204 | 1.76 | 2.65 M | |
| CSH-UN | Chartwell Retirement Residences | 3.4116 | 0.058 | 1.73 | 233.58 K | |
| TD | Toronto-Dominion Bank | 16.5214 | 0.2765 | 1.7 | 5.38 M | |
| BHC | Bausch Health Companies Inc | 10.3973 | 0.1737 | 1.7 | 269.29 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.568 | 0.0591 | 1.68 | 1.97 K | |
| TRZ | Transat At Inc | 27.1766 | 0.4399 | 1.65 | 102.79 K | |
| CGI | CDN General Inv | 12.2358 | 0.1925 | 1.6 | 10.6 K | |
| TSL | Tree Island Steel Ltd | 4.3882 | 0.0669 | 1.55 | 11.2 K | |
| GBT | Bmtc Group Inc | 6.7113 | 0.1009 | 1.53 | 4.2 K | |
| ENB | Enbridge Inc | 8.0103 | 0.1173 | 1.49 | 688.28 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.792 | 0.1423 | 1.47 | 22.48 K | |
| BN-PM | Brookfield Corporation | 6.367 | 0.0922 | 1.47 | 81.4 K | |
| BCE-PG | Bce Inc Pref G | 9.1243 | 0.1321 | 1.47 | 9.04 K | |
| GDC | Genesis Land J | 3.0879 | 0.0445 | 1.46 | 13.38 K | |
| BTE | Baytex Energy Corp | 10.0813 | 0.1442 | 1.45 | 240.4 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.0388 | 0.0433 | 1.45 | 20.12 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.1067 | 0.2863 | 1.44 | 102.72 K | |
| WTE | Westshore Terminals Investment Corp | 4.9302 | 0.0689 | 1.42 | 139.97 K | |
| EDV | Endeavour Mining Corp | 59.7176 | 0.8336 | 1.42 | 900 | |
| FTT | Finning Intl | 16.5409 | 0.2257 | 1.38 | 392.21 K | |
| ESI | Ensign Energy Services Inc | 3.6145 | 0.0483 | 1.35 | 296.64 K | |
| S | Sherritt Intl Rv | 10.5363 | 0.1406 | 1.35 | 545.32 K | |
| OVV | Ovintiv Inc | 109.6396 | 1.4169 | 1.31 | 401.64 K | |
| BN | Brookfield Corporation | 5.0976 | 0.065 | 1.29 | 3.49 M | |
| BLX | Boralex Inc | 9.277 | 0.1145 | 1.25 | 10.76 K | |
| PIC-PA | Premium Income Corp Pref A | 4.8918 | 0.059 | 1.22 | 7.98 K | |
| CGX | Cineplex Inc | 9.1707 | 0.1069 | 1.18 | 47.2 K | |
| BCE-PR | BCE Inc Pref R | 8.688 | 0.0988 | 1.15 | 6.8 K | |
| BNS | Bank of Nova Scotia | 20.0735 | 0.2277 | 1.15 | 2.01 M | |
| FRU | Freehold Royalties Ltd | 3.5722 | 0.0403 | 1.14 | 69.46 K | |
| MATR | Mattr Corp | 25.0176 | 0.2803 | 1.13 | 160.29 K | |
| QBR-B | Quebecor Inc | 5.9926 | 0.0668 | 1.13 | 528.8 K | |
| BNE | Bonterra Energy Corp | 10.9752 | 0.1197 | 1.1 | 5.38 K | |
| RUS | Russel Metals | 7.6288 | 0.0814 | 1.08 | 513.4 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.8648 | 0.0824 | 1.06 | 9.71 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.0526 | 0.4099 | 1.03 | 228.8 K | |
| SLF | Sun Life Financial Inc | 22.6704 | 0.232 | 1.03 | 851.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 20.61 | 7.17 B | 0.60 | 3 | 1.56 M |
| GAMI | GAMCO Investors Inc | 21.6993 | 538.93 M | 0.5095 | 2.4 | 254.78 K |
| PWBK | Pacific West Bancorp | 112.50 | 33.41 M | 2.40 | 2.18 | 80 |
| NXTYQ | Nexity Financial Corporation | 7.57 | 1.16 M | 0.32 | 4.41 | 200 |
| BLFE | BioLife Sciences Inc | 375.0094 | 318.35 K | 22.5006 | 6.38 | 28 |
| REDFY | Rediff.com India Limited | 9.15 | 36.2 K | 0.35 | 3.98 | 179.94 K |
| CIPI | Correlate Infrastructure Partners Inc | 11.60 | 31.31 K | 1.60 | 16 | 750 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.35 | 14.07 K | 0.12 | 0.79 | 104.86 K |
| MIHL | Montague International Holding Ltd | 400.00 | 12.63 K | 50.00 | 14.29 | 24 |
| CGNH | CardioGenics Holdings Inc | 9.00 | 9.61 K | 0.40 | 4.65 | 25.08 K |
| CBRI | CMTSU Liquidation Inc | 4.66 | 8.16 K | 0.09 | 1.97 | 269.9 K |
| CGIP | Celadon Group Inc | 8.9297 | 5.66 K | 0.1546 | 1.76 | 233.15 K |
| EPOR | Epic Corp | 3.75 | 4 K | 0.50 | 15.38 | 3.45 K |
| CBKCQ | Christopher & Banks Corporation | 10.779 | 3.86 K | 0.3631 | 3.49 | 712.4 K |
| TIXC | Tix Corporation | 4.0591 | 2.36 K | 0.0586 | 1.46 | 15.53 K |
| RITT | RiT Technologies Ltd | 3.7592 | 1.55 K | 0.7984 | 26.97 | 28.58 K |
| SIMPQ | Simply Inc | 362.50 | 1.55 K | 10.00 | 2.84 | 87 |
| PRZM | Prism Technologies Group Inc | 10.02 | 1.01 K | 0.29 | 2.98 | 28.19 K |
| PROT | Proteonomix Inc | 8.90 | 791 | 3.70 | 71.15 | 200 |
| DOMR | Dominion Resources Black Warrior Trust | 8.7318 | 785 | 0.1527 | 1.78 | 26.12 K |
| SPDC | Speed Commerce Inc | 27.84 | 603 | 1.60 | 6.1 | 5.93 K |
| PRXIQ | Premier Exhibitions Inc | 58.70 | 491 | 1.00 | 1.73 | 30.58 K |
| PARD | Poniard Pharmaceuticals Inc | 222.80 | 149 | 7.20 | 3.34 | 1.7 K |
| NSPT | Newron Sport | 30.00 | 112 | 7.50 | 33.33 | 31 |
| RGGI | Resgreen Group International Inc | 8500.00 | 5 | 200.00 | 2.41 | 1 |
| GGII | Green Globe International Inc | 60.00 | 20.00 | 50 | 256 | |
| CBGI | The CannaBusiness Group Inc | 9333.333 | 2666.6665 | 40 | 10 K | |
| IDGC | ID Global Corporation | 37.12 | 3.84 | 11.54 | 35.6 K | |
| ESINQ | ITT Educational Services Inc | 87.63 | 2.10 | 2.46 | 1.25 M | |
| BLNMF | Blue Note Mining Inc | 8.556 | 0.156 | 1.86 | 9.1 K | |
| NKRSF | Niko Resources Ltd | 84.9041 | 1.0665 | 1.27 | 173.23 K | |
| HOKUQ | Hoku Corporation | 9.16 | 0.08 | 0.88 | 755.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEB | Westbridge Energy Corporation | 162.9246 | 40.7312 | 33.33 | 169 | |
| BEA | Belmont Resources Inc | 7.68 | 1.92 | 33.33 | 257 K | |
| SNV | Sonoro Energy Ltd | 136.00 | 28.00 | 25.93 | 3 | |
| MUR | Murchison Minerals Ltd | 87.50 | 17.50 | 25 | 1.11 K | |
| LA | Los Andes Copper Ltd | 5.90 | 1.10 | 22.92 | 140 K | |
| DCOP | District Copper Corp | 27.00 | 5.00 | 22.73 | 37.12 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | 4.00 | 22.22 | 703 | |
| NAR | North Arrow Minerals Inc | 24.00 | 4.00 | 20 | 104 | |
| BAV-H | Bravern Ventures Ltd | 29.9994 | 4.1999 | 16.28 | 33 | |
| REVX | Rev Exploration Corp. | 26.00 | 3.00 | 13.04 | 890 | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 2.34 K | |
| MYID | Killi Ltd | 404.576 | 41.853 | 11.54 | 189.5 K | |
| WCSB | Decimus Oil Corp. | 5.00 | 0.50 | 11.11 | 502 | |
| SYH | Skyharbour Resources Ltd | 4.20 | 0.40 | 10.53 | 233 K | |
| CD | Cantex Mine Development Corp | 16.50 | 1.50 | 10 | 4.05 K | |
| TGX | True North Gems Inc | 1380.00 | 120.00 | 9.52 | 12 | |
| CPAU | CopAur Minerals Inc | 480.00 | 40.00 | 9.09 | 525 | |
| TWO | T2 Metals Corp. | 6.00 | 0.50 | 9.09 | 380 | |
| ICON | International Iconic Gold Exploration Corp | 100.00 | 8.00 | 8.7 | 185 | |
| AVCR | Avricore Health Inc | 20.40 | 1.60 | 8.51 | 14.55 K | |
| DAU | Desert Gold Ventures Inc | 5.50 | 0.40 | 7.84 | 4.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 36.7776 | 2.627 | 7.69 | 293 | |
| RYO | Rio Silver Inc | 11.00 | 0.75 | 7.32 | 80 | |
| SXL | Slam Exploration Ltd | 4.50 | 0.30 | 7.14 | 1.03 K | |
| PEX | Pacific Ridge Exploration Ltd | 16.00 | 1.00 | 6.67 | 104.03 K | |
| LX-H | Lincoln Ventures Ltd | 114.2857 | 7.1428 | 6.67 | 14 | |
| EGT | Eguana Technologies Inc | 33.00 | 2.00 | 6.45 | 1.68 K | |
| JSPX | JasperX Technologies Inc. | 1010.00 | 60.00 | 6.32 | 73 | |
| RUSH | Carolina Rush Corporation | 5.20 | 0.30 | 6.12 | 2.6 K | |
| EMR | Emgold Mining Corporation | 180.00 | 10.00 | 5.88 | 456.4 K | |
| SKP | StrikePoint Gold Inc | 19.00 | 1.00 | 5.56 | 3.23 K | |
| GAL | Galantas Gold Corporation | 9.50 | 0.50 | 5.56 | 580 | |
| UCU | Ucore Rare Metals Inc | 4.95 | 0.25 | 5.32 | 278.8 K | |
| SGQ | SouthGobi Resources Ltd | 9.90 | 0.50 | 5.32 | 29 K | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | 0.5882 | 5.26 | 9 | |
| JDN | Jayden Resources Inc | 6.30 | 0.30 | 5 | 333 | |
| SIEN | Sienna Resources Inc. | 21.00 | 1.00 | 5 | 32.5 K | |
| BRON | Bronco Resources Corp. | 88.00 | 4.00 | 4.76 | 50 | |
| SR | Strategic Resources Inc | 99.00 | 4.50 | 4.76 | 43 | |
| VMY-H | Voice Mobility International Inc | 5.75 | 0.25 | 4.55 | 1 K | |
| DTWO | D2 Lithium Corp. | 5.60 | 0.20 | 3.7 | 1.27 K | |
| REVO | RevoluGROUP Canada Inc | 3.20 | 0.10 | 3.23 | 400 | |
| BARU | Baru Gold Corp | 17.1354 | 0.4896 | 2.94 | 9.5 K | |
| BRL-H | Bearclaw Capital Corp | 3.50 | 0.10 | 2.94 | 3.95 K | |
| KUR-H | Kure Technologies Inc | 3.60 | 0.10 | 2.86 | 1.97 K | |
| BKM | Pacific Booker Minerals Inc | 10.79 | 0.29 | 2.76 | 1.4 K | |
| TRAN | Clean Energy Transition Inc. | 337.50 | 9.00 | 2.74 | 57 | |
| IFR | International Frontier Resources Corporation | 12.8571 | 0.3428 | 2.74 | 2.68 K | |
| CKG | Chesapeake Gold Corp | 7.30 | 0.19 | 2.67 | 9 K | |
| PLY | Playfair Mining Ltd | 12.30 | 0.30 | 2.5 | 783 | |
| RET-A | Reitmans (Canada) Limited | 9.165 | 0.2017 | 2.25 | 175.54 K | |
| ABM | Athabasca Minerals Inc | 141.00 | 3.00 | 2.17 | 51 K | |
| ENA | Enablence Technologies Inc | 5640.00 | 120.00 | 2.17 | 43 | |
| KNG | Kingsmen Resources Ltd | 9.44 | 0.16 | 1.72 | 1 K | |
| GRZ | Gold Reserve Inc | 4.5671 | 0.0767 | 1.71 | 430.79 K | |
| CPI | Carlton Precious Inc. | 3.55 | 0.05 | 1.43 | 300 | |
| FP | FP Newspapers Inc | 3.7323 | 0.0335 | 0.91 | 7.2 K | |
| SAE | Sable Resources Ltd | 9.3475 | 0.0779 | 0.84 | 4.33 K |