Gainer Volumes for 12 February 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 12 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1435.0146 | 4.3 B | 56.1665 | 4.07 | 2.2 K |
| PRK | Park National Corp | 28.7792 | 3.69 B | 0.3227 | 1.13 | 52.7 K |
| UUUU | Energy Fuels Inc | 49.275 | 3.52 B | 1.095 | 2.27 | 264 |
| DNN | Denison Mines Corp | 4.5074 | 2.85 B | 0.1309 | 2.99 | 263.11 K |
| NOG | Northern Oil and Gas | 50.9972 | 2.71 B | 0.8094 | 1.61 | 11.78 K |
| CET | Central Securities Corp | 8.3432 | 1.61 B | 0.0974 | 1.18 | 28.4 K |
| TMP | Tompkinstrustco | 22.8624 | 1.44 B | 0.148 | 0.65 | 86.13 K |
| BHB | Bar Harbor Bankshares | 7.472 | 680.37 M | 0.2335 | 3.23 | 5.17 K |
| IDR | Idaho Strategic Resources | 8.68 | 471.78 M | 0.14 | 1.64 | 445 |
| FRD | Friedman Industries Inc | 3.6437 | 331.93 M | 0.056 | 1.56 | 13.8 K |
| GENC | Gencor Industries IN | 9.6667 | 282.01 M | 0.9134 | 10.43 | 114.61 K |
| ACU | Acme United Corp | 9.1609 | 240.88 M | 0.1171 | 1.29 | 4.7 K |
| CMT | Core Molding Technologies Inc | 7.1215 | 230.69 M | 0.1385 | 1.98 | 27.3 K |
| NEN | New England Realty Associates | 14.8524 | 195.21 M | 0.3713 | 2.56 | 4.8 K |
| EP | Empire Petroleum Corp | 5.7697 | 113.81 M | 0.8877 | 18.18 | 1.67 K |
| WYY | Widepoint Corp | 13.00 | 89.87 M | 0.20 | 1.56 | 13.27 K |
| IOR | Income Opportunity Realty Trust | 6.50 | 81.4 M | 0.35 | 5.69 | 1.9 K |
| WWR | Westwater Resources | 50400.00 | 71.05 M | 420.00 | 0.84 | 42 |
| DIT | Amcon Distributing Company | 25.5758 | 67.09 M | 0.7561 | 3.05 | 600 |
| FSP | Franklin Street Properties | 4.6365 | 51.69 M | 0.097 | 2.14 | 214.2 K |
| AREN | The Arena Group Holdings Inc | 7.70 | 48.09 M | 1.10 | 16.67 | 155 |
| SDEV | Stablecoin Development Corporation | 308715.5625 | 47.05 M | 15182.7188 | 5.17 | 1 |
| CPHI | China Pharma Holdings | 294.00 | 43.76 M | 4.00 | 1.38 | 145 |
| COHN | Cohen & CO Inc | 98.9919 | 39.43 M | 3.4045 | 3.56 | 3.9 K |
| CVM | Cel-Sci Corp | 4200.00 | 27.79 M | 75.00 | 1.82 | 16 |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3856 | 20.43 M | 0.0905 | 1.71 | 6.6 K |
| BRN | Barnwell Industries | 9.4981 | 13.86 M | 0.1533 | 1.64 | 334.2 K |
| AIRI | Air Industries Group Inc | 837.4278 | 11.88 M | 16.7485 | 2.04 | 1 |
| CVR | Chicago Rivet & Machine Company | 13.3662 | 9.83 M | 0.4266 | 3.3 | 3.6 K |
| DSS | Document Security Systems | 9929.459 | 5.11 M | 124.6357 | 1.27 | 15 |
| TPHS | Trinity Pl Hlds Inc | 11.4522 | 1.42 M | 0.1494 | 1.32 | 4 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.8465 | 996.47 B | 0.1853 | 2.78 | 23.56 M |
| WMT | Walmart Inc. Common Stock | 11.5514 | 916.77 B | 0.1494 | 1.31 | 70.1 M |
| AMD | Advanced Micro Devices | 6.41 | 790.75 B | 0.13 | 2.07 | 25.26 M |
| INTC | Intel Corp | 12.8179 | 511.09 B | 0.1349 | 1.06 | 57.72 M |
| COST | Costco Wholesale | 44.5593 | 426.34 B | 0.2836 | 0.64 | 4.45 M |
| AZN | Astrazeneca Plc ADR | 17.7553 | 248.3 B | 0.1157 | 0.66 | 3.75 M |
| LIN | Linde Plc | 58.0765 | 220.67 B | 0.9098 | 1.59 | 2.37 M |
| STX | Seagate Technology | 11.3211 | 204.81 B | 0.2089 | 1.88 | 6.07 M |
| VZ | Verizon Communications Inc | 13.5303 | 201.67 B | 0.2774 | 2.09 | 17.25 M |
| TMUS | T-Mobile US | 26.3845 | 196.03 B | 0.3824 | 1.47 | 759.45 K |
| PEP | Pepsico Inc | 41.7284 | 191.42 B | 0.5799 | 1.41 | 6.64 M |
| GILD | Gilead Sciences Inc | 15.5747 | 177.86 B | 0.1692 | 1.1 | 15.67 M |
| IBKR | Interactive Brokers | 8.2739 | 154.3 B | 0.122 | 1.5 | 4.04 M |
| WDC | Western Digital Cp | 17.4238 | 152.63 B | 0.3545 | 2.08 | 7.72 M |
| SBUX | Starbucks Corporation | 7.4819 | 120.85 B | 0.076 | 1.03 | 27.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.2486 | 107.75 B | 0.3666 | 2.05 | 1.64 M |
| EQIX | Equinix Inc | 53.6976 | 107.07 B | 1.4487 | 2.77 | 1.15 M |
| ADP | Automatic Data Processing, Inc. | 21.3795 | 106.99 B | 0.4677 | 2.24 | 3.71 M |
| ADBE | Adobe Systems Inc | 34.38 | 104.6 B | 0.54 | 1.6 | 9.88 M |
| CME | CME Group Inc | 52.6979 | 97.64 B | 0.8696 | 1.68 | 5.23 M |
| MAR | Marriot International | 28.5437 | 93.18 B | 0.3596 | 1.28 | 3.43 M |
| CMCSA | Comcast Corporation | 5.3978 | 92.97 B | 0.0626 | 1.17 | 37.34 M |
| MNST | Monster Beverage Cp | 3.225 | 92.82 B | 0.0258 | 0.81 | 16.01 M |
| CDNS | Cadence Design Systems, Inc. | 10.82 | 87.17 B | 0.12 | 1.12 | 4.87 M |
| ROST | Ross Stores Inc | 5.851 | 75.83 B | 0.056 | 0.97 | 6.93 M |
| AEP | American Electric Power Company | 21.5515 | 68.78 B | 0.2259 | 1.06 | 3.77 M |
| COHR | Coherent Inc | 14.6873 | 59.95 B | 0.1507 | 1.04 | 325.8 K |
| NDAQ | Nasdaq Inc | 10.9461 | 54.06 B | 0.1679 | 1.56 | 4.8 M |
| EA | Electronic Arts Inc | 47.4517 | 52.58 B | 2.4284 | 5.39 | 13.67 M |
| FITB | Fifth Third Bancorp | 15.2164 | 51.96 B | 0.6192 | 4.24 | 6.05 M |
| XEL | XCEL Energy Inc | 10.8618 | 49.45 B | 0.1456 | 1.36 | 1.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7354 | 47.5 B | 0.2192 | 3.36 | 3.77 M |
| EXC | Exelon Corp | 27.8907 | 46.68 B | 0.3538 | 1.28 | 5.64 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.8454 | 43.71 B | 0.436 | 2.25 | 130.9 K |
| ODFL | Old Dominion Freight Line Inc | 4.2483 | 43.26 B | 0.044 | 1.05 | 2.54 M |
| PAYX | Paychex Inc | 18.0347 | 42.66 B | 0.529 | 3.02 | 4.13 M |
| MCHP | Microchip Technology | 9.3808 | 42.46 B | 0.095 | 1.02 | 8.27 M |
| ROP | Roper Industries | 49.5233 | 38.98 B | 0.5477 | 1.12 | 972.05 K |
| ESLT | Elbit Systems Ltd | 40.6084 | 37.28 B | 0.7716 | 1.94 | 43.4 K |
| VOD | Vodafone Grp Plc ADR | 13.2583 | 37.28 B | 0.3678 | 2.85 | 1.44 M |
| KMB | Kimberly-Clark Corp | 42.5068 | 35.83 B | 0.5831 | 1.39 | 4.8 M |
| HBAN | Huntington Bcshs | 6.6285 | 35.68 B | 0.1168 | 1.79 | 7.15 M |
| NTRS | Northern Trust Corp | 45.8576 | 34.87 B | 0.923 | 2.05 | 1.92 M |
| ACGL | Arch Capital Grp Ltd | 7.3769 | 33.75 B | 0.2018 | 2.81 | 5.45 M |
| ERIC | Ericsson ADR | 5.8197 | 33.06 B | 0.19 | 3.37 | 9.96 M |
| ON | On Semiconductor | 6.32 | 30.92 B | 0.07 | 1.12 | 6.21 M |
| ALNY | Alnylam Pharmaceuticals | 33.24 | 30.59 B | 0.27 | 0.82 | 662.8 K |
| ILMN | Illumina Inc | 34.0321 | 28.43 B | 0.5399 | 1.61 | 3.31 M |
| TCOM | Trip.com Group Ltd ADR | 12.4063 | 28.05 B | 0.5178 | 4.36 | 4.02 M |
| TSEM | Tower Semiconductor | 16.05 | 27.19 B | 0.60 | 3.88 | 933 |
| CTSH | Cognizant Tech Sol | 14.7217 | 26.03 B | 0.5645 | 3.99 | 12.94 M |
| INCY | Incyte Corp | 11.90 | 25.03 B | 0.26 | 2.23 | 1.35 M |
| FCNCA | First Citizens Bancs | 126.8067 | 24.93 B | 0.9056 | 0.72 | 17.5 K |
| PFG | Principal Financial Group Inc | 31.2613 | 24.22 B | 0.7583 | 2.49 | 2.07 M |
| TROW | T Rowe Price Group | 27.6182 | 23.53 B | 0.4462 | 1.64 | 2.27 M |
| UTHR | United Therapeutic | 45.635 | 22.23 B | 1.155 | 2.6 | 2.03 M |
| WWD | Woodward Inc | 27.7834 | 21.62 B | 0.5732 | 2.11 | 432.82 K |
| MKSI | Mks Instruments Inc | 16.2753 | 20.3 B | 0.1148 | 0.71 | 737.8 K |
| SBAC | SBA Communications | 28.4398 | 19.24 B | 0.1467 | 0.52 | 1.31 M |
| EVRG | Evergy Inc | 11.3984 | 19.23 B | 0.0659 | 0.58 | 895.7 K |
| EWBC | East West Bancorp | 15.8222 | 18.51 B | 0.4089 | 2.65 | 868.94 K |
| LNT | Alliant Energy Corp | 9.7109 | 18.14 B | 0.0886 | 0.92 | 1.34 M |
| STRL | Sterling Constructio | 20.12 | 16.97 B | 0.47 | 2.39 | 213.44 K |
| NDSN | Nordson Corp | 19.8255 | 16.95 B | 0.2275 | 1.16 | 294 K |
| HST | Host Marriott Financial Trust | 9.3721 | 15.92 B | 0.4429 | 4.96 | 6.01 M |
| PTC | Ptc Inc | 16.55 | 15.89 B | 0.13 | 0.79 | 1.1 M |
| PNFP | Pinnacle Finl Ptnrs | 20.3276 | 15.8 B | 0.2537 | 1.26 | 88.72 K |
| LECO | Lincoln Elec Hld | 22.7036 | 15.37 B | 0.2458 | 1.09 | 241.6 K |
| IESC | Ies Holdings | 13.16 | 14.72 B | 0.12 | 0.92 | 187.3 K |
| APA | Apa Corp | 75.5236 | 14.67 B | 0.9152 | 1.23 | 4.42 M |
| REG | Regency Centers Corp | 27.7488 | 14.24 B | 0.7636 | 2.83 | 575.8 K |
| AMKR | Amkor Technology | 7.9225 | 13.59 B | 0.3533 | 4.67 | 4.26 M |
| LULU | Lululemon Athletica | 17.655 | 13.51 B | 0.47 | 2.73 | 2.01 M |
| ERIE | Erie Indemnity Company | 29.2015 | 13.44 B | 0.476 | 1.66 | 42.4 K |
| TXRH | Texas Roadhouse Inc | 8.892 | 13.35 B | 0.1267 | 1.45 | 854.78 K |
| CHKP | Check Point Software | 21.72 | 13.3 B | 0.44 | 2.07 | 1.98 M |
| TRMB | Trimble Navigation | 13.665 | 13.29 B | 0.465 | 3.52 | 1.86 M |
| HAS | Hasbro Inc | 15.2326 | 13.26 B | 0.2997 | 2.01 | 1.97 M |
| EXEL | Exelixis Inc | 6.98 | 13.16 B | 0.29 | 4.33 | 806.17 K |
| BMRN | Biomarin Pharmaceuticals | 39.47 | 12.97 B | 2.80 | 7.64 | 4.88 M |
| ICLR | Icon Plc | 32.325 | 12.89 B | 2.075 | 6.86 | 400.47 K |
| CSGP | Costar Group Inc | 3.77 | 12.72 B | 0.083 | 2.25 | 2.74 M |
| AEIS | Advanced Energy | 11.5598 | 12.59 B | 0.3922 | 3.51 | 483.5 K |
| HALO | Halozyme Therapeutic | 5.48 | 11.9 B | 0.06 | 1.11 | 292.99 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.5073 | 11.67 B | 0.1335 | 0.82 | 4.79 M |
| ALGN | Align Technology | 13.25 | 11.59 B | 0.16 | 1.22 | 1.25 M |
| UMBF | Ump Financial Corp | 29.3836 | 11.39 B | 0.2186 | 0.75 | 138.6 K |
| TECH | Bio-Techne Cp | 14.3439 | 11.25 B | 0.1228 | 0.86 | 912.62 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.8627 | 11.12 B | 0.2541 | 2.4 | 289.4 K |
| LFUS | Littelfuse Inc | 25.2448 | 11.11 B | 0.3746 | 1.51 | 113.06 K |
| JKHY | Jack Henry & Assoc | 19.8288 | 10.88 B | 0.3221 | 1.65 | 842 K |
| WTFC | Wintrust Financial Corp | 28.7807 | 10.72 B | 0.3948 | 1.39 | 208.02 K |
| SSB | South State Cp | 21.3722 | 10.68 B | 0.4042 | 1.93 | 28.8 K |
| CGNX | Cognex Cp | 3.1211 | 10.67 B | 0.096 | 3.17 | 1.24 M |
| CYTK | Cytokinetics | 19.62 | 10.58 B | 1.32 | 7.21 | 16.41 K |
| VSAT | Viasat Inc | 20.92 | 10.48 B | 0.16 | 0.77 | 242.11 K |
| ONB | Old National Bncp | 8.9688 | 10.2 B | 0.0661 | 0.74 | 451.4 K |
| SWKS | Skyworks Solutions | 6.7986 | 10.14 B | 0.1658 | 2.5 | 5 M |
| HSIC | Henry Schein Inc | 23.1489 | 9.94 B | 0.1567 | 0.68 | 2.02 M |
| IONS | Ionis Pharmaceuticals | 15.28 | 9.91 B | 0.13 | 0.86 | 1.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.7981 | 2.14 T | 0.073 | 1.28 | 10.78 M |
| LLY | Eli Lilly and Company | 30.2893 | 1.09 T | 0.469 | 1.57 | 5.22 M |
| WMT | Wal-Mart Stores | 11.5058 | 907.48 B | 0.1489 | 1.31 | 70.1 M |
| XOM | Exxon Mobil Corporation | 48.1252 | 680.77 B | 0.6616 | 1.39 | 25.13 M |
| JNJ | Johnson & Johnson | 36.8113 | 653.35 B | 0.6372 | 1.76 | 11.42 M |
| BAC | Bank of America Corporation | 30.3827 | 449.14 B | 0.4825 | 1.61 | 40 M |
| CVX | Chevron Corp | 39.5763 | 403.58 B | 0.3367 | 0.86 | 12.33 M |
| GE | General Electric Company | 107.5203 | 389.18 B | 1.1262 | 1.06 | 7.85 M |
| CAT | Caterpillar Inc | 43.8759 | 386.53 B | 0.3635 | 0.84 | 6.7 M |
| KO | Coca-Cola Company | 17.0836 | 382.15 B | 0.1197 | 0.71 | 23.82 M |
| HSBC | HSBC Holdings Plc ADR | 28.7167 | 353.78 B | 1.1296 | 4.09 | 2.29 M |
| MRK | Merck & Company | 23.3531 | 333.49 B | 0.6124 | 2.69 | 21.69 M |
| PG | Procter & Gamble Company | 42.0035 | 333.44 B | 0.7255 | 1.76 | 11.11 M |
| RTX | Raytheon Technologies | 30.042 | 303.91 B | 0.5157 | 1.75 | 8.01 M |
| NVS | Novartis Ag ADR | 22.0966 | 293.76 B | 0.2676 | 1.23 | 1.82 M |
| WFC | Wells Fargo & Company | 18.49 | 264.3 B | 0.2349 | 1.29 | 28.87 M |
| BML-PH | Bank of America Corporation | 6.9497 | 261.63 B | 0.1134 | 1.66 | 66.1 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8323 | 256.21 B | 0.1028 | 2.17 | 3.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.66 | 254.06 B | 1.94 | 2.86 | 2.27 M |
| SAP | SAP Ag ADR | 35.022 | 242.93 B | 0.2033 | 0.58 | 2.96 M |
| BAC-PL | Bank of America Corporation | 331.4563 | 239.21 B | 3.251 | 0.99 | 183.14 K |
| C | Citigroup Inc | 184.1322 | 230.9 B | 2.8101 | 1.55 | 8.51 M |
| AXP | American Express Company | 34.0001 | 228.61 B | 0.3394 | 1.01 | 8.28 M |
| BHP | BHP Billiton Ltd ADR | 23.5924 | 226.32 B | 0.682 | 2.98 | 4.96 M |
| TM | Toyota Motor Corp Ltd | 73.9612 | 222.91 B | 1.2267 | 1.69 | 774.83 K |
| IBM | International Business Machines | 56.3774 | 219.21 B | 0.7356 | 1.32 | 8 M |
| TMO | Thermo Fisher Scientific Inc | 53.7092 | 217.8 B | 0.8137 | 1.54 | 2.55 M |
| SAN | Banco Santander ADR | 5.4811 | 202.87 B | 0.1689 | 3.18 | 2.34 M |
| NVO | Novo Nordisk A/S ADR | 10.0258 | 200.26 B | 0.084 | 0.84 | 139.1 K |
| TTE | Totalenergies Se ADR | 15.1944 | 197.97 B | 0.1556 | 1.03 | 2.21 M |
| MCD | McDonald's Corporation | 34.0014 | 188.93 B | 0.2352 | 0.7 | 9.51 M |
| BLK | Blackrock Inc | 130.8833 | 187.55 B | 2.8502 | 2.23 | 363.99 K |
| NEE | Nextera Energy | 10.1383 | 179.82 B | 0.0933 | 0.93 | 6.78 M |
| BA | Boeing Company | 61.5403 | 176.3 B | 1.7896 | 3 | 7.98 M |
| T | American Telephone and Telegraph Inc. | 9.0148 | 170.62 B | 0.1538 | 1.74 | 26.24 M |
| WELL | Welltower Inc | 18.026 | 169.65 B | 0.3777 | 2.14 | 637.1 K |
| ETN | Eaton Corp | 24.674 | 167.53 B | 0.2733 | 1.12 | 3.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.8443 | 163.98 B | 0.0936 | 1.39 | 237.65 K |
| DE | Deere & Company | 60.6955 | 159.84 B | 1.5019 | 2.54 | 5.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9413 | 158.87 B | 0.1717 | 2.54 | 2.08 M |
| RIO | Rio Tinto Plc ADR | 32.6853 | 157.31 B | 1.2352 | 3.93 | 1.79 M |
| PFE | Pfizer Inc | 9.7951 | 155.32 B | 0.2073 | 2.16 | 45.47 M |
| BMY | Bristol-Myers Squibb Company | 11.7493 | 136.65 B | 0.1216 | 1.05 | 10.32 M |
| PLD | Prologis Inc | 28.1557 | 136.11 B | 1.064 | 3.93 | 805.92 K |
| COF | Capital One Financial Corp | 34.8449 | 135.87 B | 0.4627 | 1.35 | 10.73 M |
| UL | Unilever Plc ADR | 19.6704 | 133.57 B | 0.3473 | 1.8 | 531.2 K |
| PH | Parker-Hannifin Corp | 47.6498 | 131.36 B | 0.4607 | 0.98 | 1.19 M |
| MFG | Mizuho Financial Group ADR | 3.5581 | 129.74 B | 0.0218 | 0.62 | 184.9 K |
| SYK | Stryker Corp | 55.5391 | 127.1 B | 1.0291 | 1.89 | 1.39 M |
| SPGI | S&P Global Inc | 29.961 | 123.24 B | 0.3313 | 1.12 | 2 M |
| PGR | Progressive Corp | 10.5896 | 120.48 B | 0.0864 | 0.82 | 4.72 M |
| HDB | Hdfc Bank Ltd ADR | 4.2881 | 119.02 B | 0.1563 | 3.78 | 16.37 M |
| MDT | Medtronic Inc | 31.1197 | 117.12 B | 0.6249 | 2.05 | 5.83 M |
| ENB | Enbridge Inc | 8.4872 | 112.24 B | 0.0667 | 0.79 | 460 K |
| BP | BP Plc ADR | 24.196 | 111.8 B | 0.2805 | 1.17 | 5.52 M |
| BNS | Bank of Nova Scotia | 20.4116 | 109.88 B | 0.1137 | 0.56 | 294.8 K |
| IBN | Icici Bank Ltd ADR | 8.1647 | 106.63 B | 0.2086 | 2.62 | 15.93 M |
| GD | General Dynamics Corp | 55.1055 | 106.46 B | 0.4852 | 0.89 | 2.81 M |
| SO | Southern Company | 16.3119 | 105.91 B | 0.2387 | 1.49 | 4.41 M |
| ACN | Accenture Plc | 24.8924 | 105.82 B | 0.7079 | 2.93 | 3.92 M |
| GSK | Glaxosmithkline Plc ADR | 17.5989 | 102.44 B | 0.4711 | 2.75 | 3.29 M |
| TT | Trane Technologies Plc | 17.7441 | 101.95 B | 0.5291 | 3.07 | 13.4 M |
| PNC | PNC Bank | 38.1298 | 101.46 B | 0.8137 | 2.18 | 2.98 M |
| ING | ING Groep N.V. ADR | 15.5887 | 101.34 B | 0.5347 | 3.55 | 1.63 M |
| USB | U.S. Bancorp | 18.6553 | 100.95 B | 0.348 | 1.9 | 11.2 M |
| EQNR | Equinor ASA ADR | 11.0538 | 99.36 B | 0.1865 | 1.72 | 1.27 M |
| DUK | Duke Energy Corp | 24.2894 | 96.68 B | 0.2598 | 1.08 | 2.8 M |
| BCS | Barclays Plc ADR | 18.8788 | 92.14 B | 0.9911 | 5.54 | 1.42 M |
| JCI | Johnson Controls Intl | 8.2404 | 90.67 B | 0.0817 | 1 | 4.37 M |
| WM | Waste Management | 20.4689 | 89.37 B | 0.5993 | 3.02 | 3.13 M |
| LYG | Lloyds Banking Group Plc ADR | 10.3382 | 87.92 B | 0.3576 | 3.58 | 977.51 K |
| ICE | Intercontinental Exchange | 22.7945 | 87.68 B | 0.5819 | 2.62 | 16.47 M |
| UPS | United Parcel Service | 39.3817 | 86.72 B | 0.576 | 1.48 | 5.18 M |
| MCO | Moody's Corp | 30.99 | 84.13 B | 1.83 | 6.28 | 8.44 M |
| SPG | Simon Property Group | 36.6801 | 83.75 B | 1.0526 | 2.95 | 1.93 M |
| NGG | National Grid Transco Plc ADR | 24.7331 | 82.59 B | 0.4094 | 1.68 | 43.05 K |
| ITW | Illinois Tool Works Inc | 31.3396 | 81.07 B | 0.2685 | 0.86 | 3.38 M |
| E | Eni S.P.A. ADR | 20.5726 | 80.75 B | 0.5189 | 2.59 | 1.1 M |
| AMT | American Tower Corp | 28.4475 | 80.3 B | 0.4559 | 1.63 | 3.43 M |
| RCL | Royal Caribbean Cruises Ltd | 31.9952 | 80.24 B | 0.5258 | 1.67 | 2.36 M |
| SLB | Schlumberger N.V. | 53.7947 | 78.97 B | 0.6602 | 1.24 | 11.29 M |
| TRV | The Travelers Companies Inc | 31.0196 | 76.74 B | 1.1828 | 3.96 | 4.66 M |
| CNI | Canadian National Railway | 18.5409 | 76.55 B | 0.1538 | 0.84 | 1.76 M |
| NWG | Natwest Group Plc ADR | 71.2685 | 74.49 B | 1.7407 | 2.5 | 32.7 K |
| DLR | Digital Realty Trust | 16.8774 | 73.55 B | 0.2085 | 1.25 | 707.8 K |
| MFC | Manulife Financial Corp | 17.221 | 73.17 B | 0.3676 | 2.18 | 1.33 M |
| BSX | Boston Scientific Corp | 12.52 | 73.14 B | 0.11 | 0.89 | 10.03 M |
| CL | Colgate-Palmolive Company | 24.9007 | 72.91 B | 0.3603 | 1.47 | 4.66 M |
| AON | AON Plc | 34.5737 | 72.8 B | 0.5096 | 1.5 | 3.1 M |
| DB | Deutsche Bank Ag | 62.3837 | 71.57 B | 0.6409 | 1.04 | 864.34 K |
| TDG | Transdigm Group Inc | 14.4682 | 69.01 B | 0.2638 | 1.86 | 402.5 K |
| APD | Air Products and Chemicals | 66.8829 | 67.52 B | 0.7432 | 1.12 | 1.58 M |
| RSG | Republic Services | 20.5255 | 66.44 B | 0.4343 | 2.16 | 1.46 M |
| ALL | Allstate Corp | 29.6166 | 66.03 B | 0.2441 | 0.83 | 5.34 M |
| TFC | Truist Financial Corp | 17.0464 | 64.03 B | 0.4075 | 2.45 | 4.88 M |
| CRH | CRH Plc ADR | 19.5574 | 62.04 B | 0.2966 | 1.54 | 64.3 K |
| MET | Metlife Inc | 38.7404 | 61.47 B | 1.5078 | 4.05 | 7.58 M |
| AFL | Aflac Inc | 19.7977 | 61.03 B | 0.7399 | 3.88 | 7.92 M |
| D | Dominion Resources | 19.6982 | 60.34 B | 0.2503 | 1.29 | 3.41 M |
| PSA | Public Storage | 38.2919 | 60.34 B | 1.001 | 2.68 | 1.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 54.00 | 6.00 | 12.5 | 290 | |
| ESM | Euro Sun Mining Inc | 7.6289 | 0.7266 | 10.53 | 6.95 K | |
| GFP | Greenfirst Forest Products Inc | 9.8246 | 0.9357 | 10.53 | 13.06 K | |
| TPX-B | Molson Coors Canada Inc | 31.9159 | 2.8358 | 9.75 | 29.93 K | |
| MAL | Magellan Aero | 5.0974 | 0.4154 | 8.87 | 19 K | |
| ELEF | Silver Elephant Mining Corp | 23.1522 | 1.6537 | 7.69 | 4.71 K | |
| TPX-A | Molson Coors Canada Inc | 35.9595 | 2.4754 | 7.39 | 250 | |
| URB | Urbana Corp | 3.4506 | 0.221 | 6.84 | 6.7 K | |
| TLO | Talon Metals Corp | 5.9159 | 0.364 | 6.56 | 3 K | |
| NOA | North American Construction Group Ltd | 8.8721 | 0.4752 | 5.66 | 2.4 K | |
| TCW | Trican Well | 9.6681 | 0.5048 | 5.51 | 1.62 M | |
| PBL | Pollard Banknote Ltd | 5.0262 | 0.2391 | 4.99 | 5.59 K | |
| MEQ | Mainstreet Eq J | 13.1588 | 0.5886 | 4.68 | 12.3 K | |
| GDL | Goodfellow Inc | 3.7464 | 0.1601 | 4.46 | 400 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0497 | 0.1301 | 4.46 | 3.2 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.0113 | 0.2946 | 4.39 | 6.35 K | |
| QBR-B | Quebecor Inc | 5.9722 | 0.2485 | 4.34 | 536.4 K | |
| AFN | Ag Growth International Inc | 14.0781 | 0.5577 | 4.12 | 38.9 K | |
| CCO | Cameco Corp | 27.3495 | 1.0398 | 3.95 | 2.51 M | |
| BDI | Black Diamond Group Ltd | 3.2748 | 0.1232 | 3.91 | 4.5 K | |
| GIB-A | CGI Inc | 10.6626 | 0.3964 | 3.86 | 968.76 K | |
| VNP | 5N Plus Inc | 8.35 | 0.30 | 3.73 | 642.7 K | |
| PNP | Pinetree Capital Ltd | 670.00 | 24.00 | 3.72 | 4.77 K | |
| ATRL | Atkinsrealis Group Inc | 34.1575 | 1.10 | 3.33 | 305.01 K | |
| FTT | Finning Intl | 17.4131 | 0.5306 | 3.14 | 495.96 K | |
| TIH | Toromont Ind | 12.2146 | 0.3686 | 3.11 | 117.81 K | |
| PDV | Prime Dividend Corp Cl A | 3.2731 | 0.097 | 3.05 | 2.29 K | |
| ERD | Erdene Resource Development Corp | 6.18 | 0.18 | 3 | 967 | |
| BBD-A | Bombardier Inc | 129.50 | 3.75 | 2.98 | 12.11 K | |
| BBD-B | Bombardier Inc Series B | 110.6359 | 3.1914 | 2.97 | 415.54 K | |
| TCL-A | Transcontinental Inc | 6.0839 | 0.1719 | 2.91 | 381.73 K | |
| RCI-A | Rogers Communications Inc | 22.5846 | 0.6362 | 2.9 | 3.98 K | |
| QBR-A | Quebecor Inc | 6.7857 | 0.1859 | 2.82 | 350 | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7805 | 0.1019 | 2.77 | 6 K | |
| PSI | Pason Systems Inc | 5.916 | 0.1557 | 2.7 | 37.81 K | |
| PWF-PA | Power Financial Corp Pref A | 10.9448 | 0.2794 | 2.62 | 2.2 K | |
| MARI | Marimaca Copper Corp | 29.50 | 0.75 | 2.61 | 380 | |
| CAS | Cascades Inc | 4.6979 | 0.1151 | 2.51 | 27.64 K | |
| STN | Stantec Inc | 13.926 | 0.3356 | 2.47 | 1.01 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9435 | 0.1149 | 2.38 | 112.56 K | |
| MRD | Melcor Dev | 7.9383 | 0.1803 | 2.32 | 5.85 K | |
| BLDP | Ballard Power Systems Inc | 4.86 | 0.11 | 2.32 | 123.93 K | |
| CS | Capstone Mining Corp | 3.13 | 0.07 | 2.29 | 98.6 K | |
| CCL-B | CCL Industries Inc | 5.3972 | 0.1197 | 2.27 | 63.95 K | |
| RCI-B | Rogers Communications Inc | 19.7867 | 0.4374 | 2.26 | 1.62 M | |
| FTU | US Financial 15 Split Corp | 8.7953 | 0.1898 | 2.21 | 1.36 K | |
| ACO-X | ATCO Ltd | 14.9853 | 0.3148 | 2.15 | 53.99 K | |
| TOT | Total Energy Services Inc | 4.4828 | 0.0937 | 2.13 | 34.25 K | |
| MFC | Manulife Fin | 17.4101 | 0.3573 | 2.1 | 2.26 M | |
| NPI | Northland Power Inc | 3.6156 | 0.0741 | 2.09 | 138.37 K | |
| CFW | Calfrac Well Services Ltd | 403.75 | 8.25 | 2.09 | 2.96 K | |
| DML | Denison Mines Corp | 5.4821 | 0.109 | 2.03 | 2.96 M | |
| TSL | Tree Island Steel Ltd | 4.6172 | 0.0916 | 2.02 | 13.76 K | |
| VCM | Vecima Networks Inc | 3.4373 | 0.0668 | 1.98 | 8.4 K | |
| ET | Evertz Technologies Ltd | 5.2109 | 0.0995 | 1.95 | 55.3 K | |
| LAM | Laramide Resources Ltd | 4.23 | 0.08 | 1.93 | 158.1 K | |
| PIF | Polaris Infrastructure Inc | 1027.0863 | 19.1978 | 1.9 | 5 | |
| TRI | Thomson Reuters Corp | 20.5243 | 0.3572 | 1.77 | 1.54 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.7276 | 0.1481 | 1.73 | 406.63 K | |
| CAE | Cae Inc | 9.4359 | 0.1521 | 1.64 | 367.38 K | |
| GIL | Gildan Activewear Inc | 15.3592 | 0.2401 | 1.59 | 688.6 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4789 | 0.0992 | 1.55 | 80.31 K | |
| RCH | Richelieu Hardware Ltd | 5.5721 | 0.0849 | 1.55 | 20.97 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.7341 | 0.1326 | 1.54 | 7.35 K | |
| DCM | Data Communications Mgmt Corp | 270.6961 | 3.999 | 1.5 | 91 | |
| BCE-PS | Bce Inc Pref S | 9.6268 | 0.1395 | 1.47 | 1.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 38.4568 | 0.5382 | 1.42 | 262.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.757 | 0.0523 | 1.41 | 24.17 K | |
| PHX | Phx Energy Services Corp | 3.2844 | 0.0448 | 1.38 | 23.6 K | |
| BCE-PI | BCE Inc Pref AI | 9.3411 | 0.1132 | 1.23 | 1.15 K | |
| WFG | West Fraser Timber CO Ltd | 13.7912 | 0.1637 | 1.2 | 168 K | |
| OTEX | Open Text Corp | 6.5459 | 0.0729 | 1.13 | 698.4 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4417 | 0.0494 | 1.12 | 1.69 K | |
| TA | Transalta Corp | 17.0857 | 0.1884 | 1.11 | 976.93 K | |
| TFII | Tfi International Inc | 5.2636 | 0.0576 | 1.11 | 182.47 K | |
| ACQ | Autocanada Inc | 4.8628 | 0.0529 | 1.1 | 361.79 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.5217 | 0.2556 | 1.1 | 17.72 K | |
| SLF | Sun Life Financial Inc | 22.252 | 0.2411 | 1.1 | 1.26 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.5294 | 0.0905 | 1.07 | 263.71 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.2633 | 0.0869 | 1.06 | 6.82 K | |
| VET | Vermilion Energy Inc | 14.4623 | 0.1488 | 1.04 | 120.8 K | |
| TGO | Terago Inc | 4.90 | 0.05 | 1.03 | 100 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.5254 | 0.0648 | 1 | 27.52 K | |
| CGX | Cineplex Inc | 9.1975 | 0.0909 | 1 | 59.61 K | |
| FNV | Franco-Nevada Corp | 16.716 | 0.1615 | 0.98 | 1.04 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.2614 | 0.079 | 0.97 | 8.07 K | |
| MRU | Metro Inc | 5.6411 | 0.0522 | 0.93 | 448.74 K | |
| ELR | Eastern Platinum Ltd | 32.60 | 0.30 | 0.93 | 8.6 M | |
| III | Imperial Metals Corp | 4.595 | 0.04 | 0.88 | 7.47 K | |
| ADEN | Adentra Inc | 4.0037 | 0.0341 | 0.86 | 7.29 K | |
| LGD | Liberty Gold Corp | 32.88 | 0.28 | 0.86 | 98.62 K | |
| MTL | Mullen Group Ltd | 6.7228 | 0.0566 | 0.85 | 111.2 K | |
| LUN | Lundin Mining Corp | 6.5494 | 0.055 | 0.85 | 4.95 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.0592 | 0.0335 | 0.83 | 71.75 K | |
| AGF-B | AGF Management Limited | 7.312 | 0.0603 | 0.83 | 366.96 K | |
| LFE | Canadian Life Companies Split Corp | 4.9568 | 0.0408 | 0.83 | 10.36 K | |
| UNC | United Corp Ltd | 3.2383 | 0.0265 | 0.83 | 475 | |
| WN | George Weston Limited | 11.7076 | 0.0934 | 0.8 | 324.39 K | |
| CJT | Cargojet Inc | 6.5025 | 0.0517 | 0.8 | 4.46 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3675 | 0.0267 | 0.8 | 3.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6188 | 224.98 B | 0.133 | 3.82 | 30.53 K |
| MBGAF | Mercedes-Benz Group AG | 51.4232 | 50.4 B | 2.0516 | 4.16 | 793.9 K |
| LNWO | Light & Wonder, Inc. | 23.33 | 7.41 B | 0.26 | 1.13 | 1.18 M |
| GAMI | GAMCO Investors Inc | 21.3669 | 538.93 M | 0.2602 | 1.23 | 105.85 K |
| FCCN | Spectral Cap Corp | 204975.00 | 481.39 M | 24975.00 | 13.88 | 29 |
| NTPIF | Nam Tai Property Inc. | 9.17 | 265.68 M | 0.25 | 2.8 | 226.52 K |
| KLNG | Koil Energy Solutions Inc. | 11.20 | 35.86 M | 0.40 | 3.7 | 14.94 K |
| ITRO | Itronics Inc | 3.60 | 2.87 M | 0.30 | 9.09 | 4.76 K |
| ERHE | ERHC Energy Inc | 22.50 | 863.83 K | 3.10 | 15.98 | 899.33 K |
| NEOM | NeoMedia Technologies Inc | 15.00 | 508.84 K | 0.75 | 5.26 | 5.13 K |
| DKAM | Drinks Americas Holdings Ltd | 1031.25 | 278.3 K | 18.7492 | 1.85 | 14 |
| GLCO | Global Links Corp | 210.00 | 126.26 K | 10.00 | 5 | 8 |
| WDBG | Woodbrook Group Holdings Inc | 6846.8467 | 70.27 K | 450.4502 | 7.04 | 10 |
| LGBI | Cannabiz Mobile Inc | 33.60 | 64.81 K | 3.48 | 11.55 | 233 |
| ENDO | Thermic Sciences International | 4.40 | 58.79 K | 0.60 | 15.79 | 1.68 K |
| CDVIQ | Cal Dive International Inc | 9.38 | 9.86 K | 0.25 | 2.74 | 388.26 K |
| CGNH | CardioGenics Holdings Inc | 9.35 | 9.61 K | 0.05 | 0.54 | 13.66 K |
| CBRI | CMTSU Liquidation Inc | 4.74 | 8.16 K | 0.14 | 3.04 | 350.8 K |
| CGIP | Celadon Group Inc | 10.6886 | 5.66 K | 0.0967 | 0.91 | 396.38 K |
| TIXC | Tix Corporation | 4.02 | 2.36 K | 0.078 | 1.98 | 17.8 K |
| TXIC | Tongxin International Ltd | 7.88 | 1.45 K | 0.08 | 1.03 | 56 K |
| CYRNQ | CYRNQ | 93.40 | 799 | 0.60 | 0.65 | 5.29 K |
| PARD | Poniard Pharmaceuticals Inc | 235.28 | 149 | 3.68 | 1.59 | 1.47 K |
| HBRM | Herborium Group Inc | 8.00 | 55 | 2.00 | 33.33 | 90 |
| GGII | Green Globe International Inc | 40.00 | 20.00 | 100 | 574 | |
| UCSO | United Consortium Ltd | 75.00 | 15.00 | 25 | 86 K | |
| PMMEF | Premium Exploration Inc | 6.55 | 1.00 | 18.02 | 41.98 K | |
| ASFX | American Scientific Resources Incorporated | 14.00 | 2.00 | 16.67 | 30 K | |
| AFPW | AlumiFuel Power Corporation | 16000.00 | 1000.00 | 6.67 | 1 | |
| TXCCQ | TranSwitch Corporation | 5.3277 | 0.3181 | 6.35 | 13.02 K | |
| EGDFF | Energold Drilling Corp | 3.985 | 0.1495 | 3.9 | 11.8 K | |
| PTRC | Petro River Oil Corp | 1500.00 | 40.00 | 2.74 | 57 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 790.00 | 12.09 M | 30.00 | 3.95 | 41 |
| CMO-H | Cliffmont Resources Ltd | 130.00 | 33.00 | 34.02 | 2.7 K | |
| FEO | Oceanic Iron Ore Corp | 4.80 | 1.10 | 29.73 | 1.9 K | |
| MYID | Killi Ltd | 446.4285 | 83.7055 | 23.08 | 549.3 K | |
| CUCU | Global Copper Corp. | 5.70 | 0.90 | 18.75 | 2.04 K | |
| GRDM | Grid Metals Corp | 5.40 | 0.80 | 17.39 | 15.9 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | 0.5254 | 16.67 | 3.29 K | |
| MVI-H | Monitor Ventures Inc | 37.50 | 5.00 | 15.38 | 3.1 K | |
| CBI | Colibri Resource Corporation | 12.75 | 1.50 | 13.33 | 533 | |
| CLM | Enduro Metals Corporation | 3.60 | 0.40 | 12.5 | 4.62 K | |
| NQC | Nordique Critical Metals Inc. | 3.60 | 0.40 | 12.5 | 4.62 K | |
| WML | Wealth Minerals Ltd | 4.48 | 0.48 | 12 | 1.5 K | |
| BAV-H | Bravern Ventures Ltd | 29.9994 | 2.9999 | 11.11 | 83 | |
| SNV | Sonoro Energy Ltd | 128.00 | 12.00 | 10.34 | 22 | |
| BMM | Black Mammoth Metals Corporation | 8.80 | 0.80 | 10 | 1.5 K | |
| VLI | Vision Lithium Inc | 8.00 | 0.70 | 9.59 | 800 | |
| GIGA | Giga Metals Corporation | 7.00 | 0.60 | 9.37 | 1.28 K | |
| KG | Klondike Gold Corp | 9.75 | 0.75 | 8.33 | 65 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.25 | 0.25 | 8.33 | 21.4 K | |
| WEB | Westbridge Energy Corporation | 176.5016 | 13.577 | 8.33 | 347 | |
| PBM | Pacific Bay Minerals Ltd | 3.75 | 0.25 | 7.14 | 153 K | |
| CNS | Contagious Gaming Inc | 27.00 | 1.80 | 7.14 | 53 | |
| PTU | Purepoint Uranium Group Inc | 3.10 | 0.20 | 6.9 | 4.18 K | |
| ILI | Infinite Ore Corp | 12.80 | 0.80 | 6.67 | 875 | |
| AXL | Arrow Exploration Corp | 58.1197 | 3.4188 | 6.25 | 120 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | 4.80 | 5.88 | 201 | |
| NL | Northern Lion Gold Corp | 11.52 | 0.64 | 5.88 | 156 | |
| MOON | Blue Moon Metals Inc | 18.00 | 1.00 | 5.88 | 82 | |
| BSK | Blue Sky Uranium Corp | 37.00 | 2.00 | 5.71 | 125 | |
| GSVR | Guanajuato Silver Company Ltd | 6.75 | 0.36 | 5.63 | 19.5 K | |
| JEC | Jura Energy Corporation | 3.80 | 0.20 | 5.56 | 10.1 K | |
| BEA | Belmont Resources Inc | 6.40 | 0.32 | 5.26 | 49 K | |
| MUR | Murchison Minerals Ltd | 102.50 | 5.00 | 5.13 | 536 | |
| HSTR | Heliostar Metals Ltd | 3.15 | 0.15 | 5 | 5.33 K | |
| COV | Covalon Technologies Ltd | 29.8667 | 1.40 | 4.92 | 46.59 K | |
| AUQ | AuQ Gold Mining Inc | 8.80 | 0.40 | 4.76 | 1 K | |
| ICON | International Iconic Gold Exploration Corp | 88.00 | 4.00 | 4.76 | 365 | |
| CPAU | CopAur Minerals Inc | 460.00 | 20.00 | 4.55 | 38 | |
| OYL | CGX Energy Inc | 35.00 | 1.50 | 4.48 | 18.68 K | |
| SILV | Silver Valley Metals Corp. | 18.90 | 0.81 | 4.48 | 34 K | |
| ROAR | Lion Rock Resources Inc. | 25.00 | 1.00 | 4.17 | 155 | |
| MQM | Metalquest Mining Inc. | 10.125 | 0.375 | 3.85 | 2.08 K | |
| WMK | Whitemud Resources Inc | 9.00 | 0.25 | 2.86 | 1.2 K | |
| WPG | West Point Gold Corp. | 18.00 | 0.50 | 2.86 | 686 | |
| IDL | Imaging Dynamics Company Ltd | 162.50 | 4.1667 | 2.63 | 415 | |
| PLY | Playfair Mining Ltd | 12.90 | 0.30 | 2.38 | 1.73 K | |
| ABM | Athabasca Minerals Inc | 135.00 | 3.00 | 2.27 | 40.8 K | |
| JSPX | JasperX Technologies Inc. | 900.00 | 20.00 | 2.27 | 108 | |
| JZR | Jazz Resources Inc | 3.68 | 0.08 | 2.22 | 625 | |
| VVTM | VVT Med Inc. | 3224.2991 | 70.0935 | 2.22 | 64 | |
| NBY | Niobay Metals Inc | 5.30 | 0.10 | 1.92 | 70.17 K | |
| ICM | Iconic Minerals Ltd | 10.80 | 0.20 | 1.89 | 261.9 K | |
| AVCR | Avricore Health Inc | 30.80 | 0.40 | 1.32 | 20.4 K | |
| MET | Metalore Resources Limited | 10.5371 | 0.1113 | 1.07 | 900 | |
| AZR | Azarga Metals Corp | 495.00 | 5.00 | 1.02 | 169.6 K | |
| UCU | Ucore Rare Metals Inc | 5.00 | 0.05 | 1.01 | 30.45 K | |
| CN | Condor Resources Inc | 5.65 | 0.05 | 0.89 | 7.5 K | |
| CKG | Chesapeake Gold Corp | 6.99 | 0.05 | 0.72 | 2.95 K |