Gainer Volumes for 13 February 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 13 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.88 | 67.48 B | 0.9852 | 2.67 | 413.2 K |
| GSAT | Globalstar | 131.55 | 10.74 B | 1.80 | 1.39 | 3.25 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0121 | 4.22 B | 0.1213 | 1.23 | 55.75 K |
| NHC | National Healthcare Corp | 29.3476 | 3.67 B | 1.1677 | 4.14 | 41.3 K |
| TGB | Taseko Mines Ltd | 3.97 | 3.06 B | 0.03 | 0.76 | 1.38 M |
| DNN | Denison Mines Corp | 4.7072 | 2.85 B | 0.1998 | 4.43 | 314.18 K |
| USAS | Americas Silver Corp | 37.20 | 1.67 B | 0.90 | 2.48 | 467 |
| CET | Central Securities Corp | 8.3868 | 1.61 B | 0.0436 | 0.52 | 19.5 K |
| TMP | Tompkinstrustco | 23.8979 | 1.44 B | 1.0355 | 4.53 | 67.32 K |
| NAK | Northern Dynasty Minerals | 10.32 | 879.69 M | 0.19 | 1.88 | 267.84 K |
| OBE | Obsidian Energy Ltd | 96.2359 | 774.68 M | 3.2808 | 3.53 | 237.49 K |
| GAU | Galiano Gold Inc | 4.03 | 531.03 M | 0.07 | 1.77 | 27.4 K |
| IDR | Idaho Strategic Resources | 9.52 | 471.78 M | 0.84 | 9.68 | 1.74 K |
| CIX | Compx International Inc | 4.8399 | 380.09 M | 0.5192 | 12.02 | 30.8 K |
| CATX | Perspective Therapeutics Inc | 12.30 | 366.43 M | 0.30 | 2.5 | 17.49 K |
| VGZ | Vista Gold Corp | 5.48 | 321.29 M | 0.23 | 4.38 | 235.66 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.86 | 302.46 M | 0.06 | 1.03 | 125.26 K |
| ELLO | Ellomay Capital Ltd | 7.2983 | 281.87 M | 0.3893 | 5.63 | 7.14 K |
| ACU | Acme United Corp | 9.2642 | 240.88 M | 0.1033 | 1.13 | 12.1 K |
| PLG | Platinum Group Metals Ltd | 356.99 | 195.09 M | 7.99 | 2.29 | 588 |
| PLX | Protalix Biotherapeutics | 30.60 | 188.54 M | 0.60 | 2 | 2.41 K |
| ARMP | Armata Pharmaceuticals Inc | 7420.00 | 167.4 M | 70.00 | 0.95 | 17 |
| BCV | Bancroft Convertible Fund | 5.7628 | 143.1 M | 0.0579 | 1.01 | 7 K |
| STXS | Stereotaxis Inc | 67.5678 | 135.49 M | 3.8476 | 6.04 | 29.56 K |
| GLU | Gabelli Global Utility | 6.5069 | 116.3 M | 0.1219 | 1.91 | 18.6 K |
| TRT | Trio-Tech International | 3.5923 | 113.44 M | 0.059 | 1.67 | 56.7 K |
| BDL | Flanigan's Enterprises | 6.9684 | 91.02 M | 0.1252 | 1.83 | 700 |
| XPL | Solitario Zinc Corp | 5.80 | 73.85 M | 0.08 | 1.4 | 900 |
| WWR | Westwater Resources | 53340.00 | 71.05 M | 2940.00 | 5.83 | 44 |
| FSP | Franklin Street Properties | 4.7552 | 51.69 M | 0.1187 | 2.56 | 170.6 K |
| OPTT | Ocean Power Tech Inc | 2828.00 | 50.79 M | 240.00 | 9.27 | 101.7 K |
| AGIG | AGIG | 466.4924 | 40.62 M | 31.2598 | 7.18 | 124 |
| CVM | Cel-Sci Corp | 4500.00 | 27.79 M | 300.00 | 7.14 | 10 |
| JOB | General Employment Enterprises | 14.70 | 25.92 M | 0.80 | 5.76 | 750 |
| BRN | Barnwell Industries | 9.824 | 13.86 M | 0.3259 | 3.43 | 5.9 K |
| UUU | Universal Security Instruments | 4.9764 | 13.69 M | 0.6316 | 14.54 | 48.8 K |
| INUV | Inuvo Inc | 123.00 | 12.31 M | 6.00 | 5.13 | 721 |
| AWX | Avalon Holdings Corp | 5.34 | 10.72 M | 0.09 | 1.71 | 6.7 K |
| TOVX | Theriva Biologics Inc | 10675.00 | 10.26 M | 87.50 | 0.83 | 9 |
| DSS | Document Security Systems | 10157.959 | 5.11 M | 228.50 | 2.3 | 15 |
| TPHS | Trinity Pl Hlds Inc | 12.1991 | 1.42 M | 0.7469 | 6.52 | 66.76 K |
| IPB | Merrill Lynch & Company | 6.9211 | 0.1472 | 2.17 | 300 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4774.5898 | 5.97 T | 41.3696 | 0.87 | 21.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.8772 | 4.52 T | 0.136 | 3.64 | 968.53 M |
| GOOGL | Alphabet Inc Class A | 13.2692 | 4.21 T | 0.4103 | 3.19 | 264.72 M |
| GOOG | Alphabet Inc Class C | 13.2072 | 4.17 T | 0.4084 | 3.19 | 265.98 M |
| MSFT | Microsoft Corporation | 20.6962 | 3.58 T | 0.4431 | 2.19 | 88.98 M |
| AMZN | Amazon.com Inc | 3.8865 | 2.8 T | 0.164 | 4.41 | 221.25 M |
| MU | Micron Technology | 7.2074 | 996.47 B | 0.3609 | 5.27 | 19.32 M |
| WMT | Walmart Inc. Common Stock | 11.6457 | 916.77 B | 0.0943 | 0.82 | 48.24 M |
| AMD | Advanced Micro Devices | 6.70 | 790.75 B | 0.29 | 4.52 | 21.78 M |
| ASML | ASML Holding N.V. ADR | 23.7134 | 693.96 B | 1.6051 | 7.26 | 3.41 M |
| INTC | Intel Corp | 13.008 | 511.09 B | 0.1901 | 1.48 | 49.71 M |
| CSCO | Cisco Systems Inc | 15.4851 | 439.9 B | 0.4055 | 2.69 | 65.01 M |
| COST | Costco Wholesale | 45.5405 | 426.34 B | 0.9812 | 2.2 | 4.92 M |
| LRCX | Lam Research Corp | 3.362 | 410.33 B | 0.1452 | 4.51 | 42.27 M |
| AMAT | Applied Materials | 14.8527 | 408.36 B | 1.3726 | 10.18 | 64.81 M |
| KLAC | K L A-Tencor Corp | 23.1901 | 254.5 B | 0.6592 | 2.93 | 4.98 M |
| TXN | Texas Instruments | 19.3731 | 248.62 B | 0.3391 | 1.78 | 14.53 M |
| AZN | Astrazeneca Plc ADR | 18.2178 | 248.3 B | 0.4625 | 2.6 | 1.75 M |
| AMGN | Amgen Inc | 31.832 | 230.08 B | 0.3517 | 1.12 | 8.92 M |
| STX | Seagate Technology | 11.5698 | 204.81 B | 0.2487 | 2.2 | 6.1 M |
| VZ | Verizon Communications Inc | 13.9266 | 201.67 B | 0.3963 | 2.93 | 26.61 M |
| MRVL | Marvell Technology Inc | 9.5572 | 193.87 B | 0.1278 | 1.36 | 10.11 M |
| ADI | Analog Devices | 18.4332 | 181.11 B | 0.1807 | 0.99 | 3.27 M |
| GILD | Gilead Sciences Inc | 15.6991 | 177.86 B | 0.1244 | 0.8 | 15.21 M |
| QCOM | Qualcomm Inc | 27.0544 | 168.2 B | 0.6891 | 2.61 | 17.55 M |
| BKNG | Booking Holdings Inc | 4.1214 | 156.47 B | 0.077 | 1.9 | 40.49 M |
| IBKR | Interactive Brokers | 8.4831 | 154.3 B | 0.2092 | 2.53 | 4.51 M |
| WDC | Western Digital Cp | 17.7364 | 152.63 B | 0.3126 | 1.79 | 5.24 M |
| ISRG | Intuitive Surg Inc | 34.2822 | 140.15 B | 1.3178 | 4 | 9.93 M |
| VRTX | Vertex Pharmaceutic | 19.14 | 133.88 B | 2.00 | 11.67 | 10.08 M |
| SBUX | Starbucks Corporation | 7.5379 | 120.85 B | 0.056 | 0.75 | 21.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.6105 | 107.75 B | 0.3619 | 1.98 | 2.01 M |
| ADP | Automatic Data Processing, Inc. | 21.6624 | 106.99 B | 0.2829 | 1.32 | 3.46 M |
| ADBE | Adobe Systems Inc | 35.00 | 104.6 B | 0.62 | 1.8 | 9.84 M |
| CME | CME Group Inc | 53.171 | 97.64 B | 0.4731 | 0.9 | 3.37 M |
| INTU | Intuit Inc | 27.7929 | 95.85 B | 1.2621 | 4.76 | 3.44 M |
| CSX | CSX Corp | 4.0243 | 93.07 B | 0.0831 | 2.11 | 49.66 M |
| CMCSA | Comcast Corporation | 5.5795 | 92.97 B | 0.1817 | 3.37 | 73.93 M |
| MELI | MercadoLibre Inc | 35.6107 | 90.2 B | 2.0737 | 6.18 | 1.23 M |
| CDNS | Cadence Design Systems, Inc. | 11.43 | 87.17 B | 0.61 | 5.64 | 7.96 M |
| REGN | Regeneron Pharmaceuticals | 19.9651 | 83.42 B | 0.9237 | 4.85 | 541.8 K |
| MDLZ | Mondelez Intl Inc | 18.4247 | 79.97 B | 0.1994 | 1.09 | 9.23 M |
| CTAS | Cintas Corp | 6.0952 | 79.81 B | 0.1765 | 2.98 | 5.32 M |
| SNPS | Synopsys Inc | 23.14 | 77.44 B | 0.73 | 3.26 | 1.97 M |
| HON | Honeywell International Inc. Common Stock | 34.9424 | 72.17 B | 0.7721 | 2.26 | 3.86 M |
| WBD | Discovery Inc Series A | 22.80 | 71.4 B | 0.98 | 4.49 | 1.77 M |
| PCAR | Paccar Inc | 16.7046 | 67.39 B | 0.7348 | 4.6 | 4.39 M |
| MPWR | Monolithic Power Sys | 14.5678 | 65.52 B | 0.8031 | 5.83 | 283.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 33.0163 | 63.97 B | 1.2978 | 4.09 | 7.14 M |
| TER | Teradyne Inc | 10.1212 | 63.21 B | 0.2208 | 2.23 | 2.22 M |
| COHR | Coherent Inc | 15.3559 | 59.95 B | 0.6686 | 4.55 | 498.6 K |
| FAST | Fastenal Company | 3.4356 | 58.83 B | 0.1155 | 3.48 | 16.91 M |
| NDAQ | Nasdaq Inc | 11.0666 | 54.06 B | 0.1205 | 1.1 | 7.15 M |
| ADSK | Autodesk Inc | 38.74 | 52.11 B | 0.26 | 0.68 | 5.18 M |
| AXON | Axon Enterprise Inc | 12.76 | 50.36 B | 1.23 | 10.67 | 3.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7797 | 47.5 B | 0.0443 | 0.66 | 2.4 M |
| EBAY | Ebay Inc | 10.3967 | 45.51 B | 0.0522 | 0.5 | 35.61 M |
| FLEX | Flextronics Intl Ltd | 8.4375 | 44.42 B | 0.2836 | 3.48 | 6.69 M |
| TTWO | Take-Two Interactive Software | 16.7089 | 44.4 B | 0.56 | 3.47 | 1.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.1002 | 43.71 B | 0.2548 | 1.28 | 123.5 K |
| ODFL | Old Dominion Freight Line Inc | 4.4128 | 43.26 B | 0.1645 | 3.87 | 5.08 M |
| PAYX | Paychex Inc | 18.6069 | 42.66 B | 0.5722 | 3.17 | 3.99 M |
| NTAP | Netapp Inc | 16.9136 | 40.11 B | 1.1085 | 7.01 | 12.04 M |
| ROP | Roper Industries | 50.8972 | 38.98 B | 1.3739 | 2.77 | 585.93 K |
| EXPE | Expedia Group Inc | 33.1643 | 38.58 B | 0.8446 | 2.61 | 1.94 M |
| ESLT | Elbit Systems Ltd | 41.618 | 37.28 B | 1.0096 | 2.49 | 21.8 K |
| MSTR | Strategy | 6.873 | 36.44 B | 0.112 | 1.66 | 1.93 M |
| STLD | Steel Dynamics Inc | 17.8406 | 35.8 B | 0.6374 | 3.71 | 2.76 M |
| HBAN | Huntington Bcshs | 6.7559 | 35.68 B | 0.1274 | 1.92 | 3.99 M |
| NTRS | Northern Trust Corp | 46.456 | 34.87 B | 0.5984 | 1.3 | 1.87 M |
| ACGL | Arch Capital Grp Ltd | 7.509 | 33.75 B | 0.1321 | 1.79 | 4.37 M |
| ERIC | Ericsson ADR | 6.0592 | 33.06 B | 0.2395 | 4.12 | 10.01 M |
| CASY | Casey's General Stor | 22.1344 | 31.64 B | 0.4163 | 1.92 | 510.33 K |
| BIIB | Biogen Inc | 63.24 | 31.41 B | 2.68 | 4.43 | 3.59 M |
| ON | On Semiconductor | 6.41 | 30.92 B | 0.09 | 1.42 | 6.65 M |
| BIDU | Baidu Inc ADR | 26.109 | 30.82 B | 1.566 | 6.38 | 138.28 M |
| ALNY | Alnylam Pharmaceuticals | 34.15 | 30.59 B | 0.91 | 2.74 | 327.6 K |
| WTW | Weight Watchers International, Inc | 58.0147 | 30.45 B | 2.2183 | 3.98 | 434.16 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.2354 | 28.75 B | 0.2137 | 2.13 | 1.82 M |
| ILMN | Illumina Inc | 34.5963 | 28.43 B | 0.5642 | 1.66 | 2.62 M |
| TCOM | Trip.com Group Ltd ADR | 12.4781 | 28.05 B | 0.0718 | 0.58 | 2.42 M |
| INSM | Insmed Inc | 8.55 | 28.05 B | 0.265 | 3.2 | 488.22 K |
| FISV | Fiserv Inc | 12.506 | 27.5 B | 0.1795 | 1.46 | 5.75 M |
| TSEM | Tower Semiconductor | 16.50 | 27.19 B | 0.45 | 2.8 | 2.93 K |
| CINF | Cincinnati Financial | 19.6813 | 26.3 B | 0.1093 | 0.56 | 846.5 K |
| CTSH | Cognizant Tech Sol | 14.8011 | 26.03 B | 0.0794 | 0.54 | 13.11 M |
| DLTR | Dollar Tree Inc | 8.8933 | 25.07 B | 0.0833 | 0.95 | 3.94 M |
| INCY | Incyte Corp | 12.19 | 25.03 B | 0.29 | 2.44 | 1.29 M |
| VRSN | Verisign Inc | 30.7966 | 25.02 B | 1.0987 | 3.7 | 3.64 M |
| FCNCA | First Citizens Bancs | 131.3528 | 24.93 B | 4.5461 | 3.59 | 6.6 K |
| PFG | Principal Financial Group Inc | 32.1882 | 24.22 B | 0.9269 | 2.97 | 3.06 M |
| FSLR | First Solar Inc | 228.46 | 23.64 B | 52.90 | 30.13 | 17.83 M |
| TROW | T Rowe Price Group | 27.8716 | 23.53 B | 0.2534 | 0.92 | 3.41 M |
| ENTG | Entegris Inc | 7.1522 | 22.96 B | 0.0478 | 0.67 | 830.41 K |
| FFIV | F5 Networks Inc | 22.61 | 22.29 B | 0.94 | 4.34 | 2.25 M |
| WWD | Woodward Inc | 28.7478 | 21.62 B | 0.9644 | 3.47 | 584.47 K |
| MKSI | Mks Instruments Inc | 16.6115 | 20.3 B | 0.3362 | 2.07 | 757.4 K |
| PAAS | Pan Amer Silver Corp | 26.594 | 19.63 B | 0.3843 | 1.47 | 940.5 K |
| RGLD | Royal Gold Inc | 22.9448 | 19.52 B | 0.179 | 0.79 | 636 K |
| VTRS | Viatris Inc | 10.5363 | 18.57 B | 0.0567 | 0.54 | 4.87 M |
| ZBRA | Zebra Technologies | 30.50 | 17.34 B | 0.35 | 1.16 | 709.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9014 | 2.24 T | 0.1033 | 1.78 | 10.49 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 95.36 | 1.08 T | 2.18 | 2.34 | 2.54 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 143980.00 | 1.08 T | 4280.00 | 3.06 | 657 |
| JPM | JP Morgan Chase & Company | 27.9736 | 959.5 B | 0.5012 | 1.82 | 26.53 M |
| WMT | Wal-Mart Stores | 11.5997 | 900.62 B | 0.0939 | 0.82 | 48.24 M |
| XOM | Exxon Mobil Corporation | 48.7583 | 663.91 B | 0.6331 | 1.32 | 21.55 M |
| JNJ | Johnson & Johnson | 37.0685 | 632.29 B | 0.2572 | 0.7 | 11.19 M |
| BAC | Bank of America Corporation | 30.7446 | 449.14 B | 0.3619 | 1.19 | 33.39 M |
| ORCL | Oracle Corporation | 16.0471 | 422.42 B | 0.2041 | 1.29 | 33.59 M |
| CVX | Chevron Corp | 40.3527 | 403.58 B | 0.7764 | 1.96 | 12.15 M |
| CAT | Caterpillar Inc | 44.9101 | 386.53 B | 1.0342 | 2.36 | 7.5 M |
| GE | General Electric Company | 109.4285 | 383.31 B | 1.9082 | 1.77 | 8.97 M |
| HSBC | HSBC Holdings Plc ADR | 29.1432 | 355.91 B | 0.4265 | 1.49 | 1.67 M |
| MS | Morgan Stanley | 28.8962 | 343.03 B | 0.3476 | 1.22 | 19.85 M |
| MRK | Merck & Company | 23.875 | 335.46 B | 0.5219 | 2.23 | 20.32 M |
| RTX | Raytheon Technologies | 30.4647 | 298.72 B | 0.4227 | 1.41 | 7.45 M |
| NVS | Novartis Ag ADR | 22.3464 | 288.85 B | 0.2498 | 1.13 | 1.46 M |
| WFC | Wells Fargo & Company | 18.8298 | 264.72 B | 0.3398 | 1.84 | 34.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.09 | 252.98 B | 1.43 | 2.05 | 1.22 M |
| SAP | SAP Ag ADR | 35.5156 | 239.89 B | 0.4936 | 1.41 | 2.33 M |
| BAC-PL | Bank of America Corporation | 335.0854 | 239.21 B | 3.6291 | 1.09 | 270.37 K |
| AXP | American Express Company | 35.335 | 228.61 B | 1.3349 | 3.93 | 10.83 M |
| BHP | BHP Billiton Ltd ADR | 23.8916 | 226.32 B | 0.2992 | 1.27 | 5.2 M |
| TMO | Thermo Fisher Scientific Inc | 54.0781 | 216.49 B | 0.3689 | 0.69 | 2.83 M |
| IBM | International Business Machines | 57.3776 | 215.61 B | 1.0002 | 1.77 | 6.91 M |
| SAN | Banco Santander ADR | 5.599 | 207.86 B | 0.1179 | 2.15 | 1.49 M |
| TD | Toronto Dominion Bank | 15.4458 | 205.42 B | 0.1668 | 1.09 | 2.91 M |
| APH | Amphenol Corp | 4.2866 | 196.75 B | 0.1549 | 3.75 | 8.55 M |
| TTE | Totalenergies Se ADR | 15.4459 | 196.51 B | 0.2515 | 1.66 | 4.81 M |
| ABT | Abbott Laboratories | 17.9152 | 194.38 B | 0.1807 | 1.02 | 9.04 M |
| SCHW | The Charles Schwab Corp | 16.1278 | 191.23 B | 0.2772 | 1.75 | 14.33 M |
| NEE | Nextera Energy | 10.1937 | 179.82 B | 0.0554 | 0.55 | 6.83 M |
| DIS | Walt Disney Company | 27.1701 | 179.49 B | 0.6216 | 2.34 | 14.45 M |
| ETN | Eaton Corp | 25.0537 | 176.88 B | 0.3797 | 1.54 | 2.99 M |
| BA | Boeing Company | 62.9544 | 176.3 B | 1.4141 | 2.3 | 6.41 M |
| WELL | Welltower Inc | 18.1904 | 169.55 B | 0.1644 | 0.91 | 687.4 K |
| T | American Telephone and Telegraph Inc. | 9.2935 | 169.12 B | 0.2787 | 3.09 | 35.99 M |
| TJX | TJX Companies | 6.0915 | 166.64 B | 0.0648 | 1.08 | 18.49 M |
| SCCO | Southern Copper Corp | 15.8379 | 162.15 B | 0.1981 | 1.27 | 6.67 M |
| CRM | Salesforce.com Inc | 13.7802 | 161.67 B | 0.3647 | 2.72 | 5.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.099 | 158.87 B | 0.1577 | 2.27 | 1.67 M |
| RIO | Rio Tinto Plc ADR | 33.5104 | 158.15 B | 0.8251 | 2.52 | 1 M |
| COP | ConocoPhillips | 32.0524 | 155.84 B | 0.9169 | 2.94 | 16.92 M |
| GLW | Corning Inc | 15.9543 | 149.2 B | 0.574 | 3.73 | 16.61 M |
| DHR | Danaher Corp | 15.1549 | 140.3 B | 0.4969 | 3.39 | 7.37 M |
| SONY | Sony Group Corp ADR | 7.2512 | 138.74 B | 0.1861 | 2.63 | 7.61 M |
| LMT | Lockheed Martin Corp | 62.6861 | 137.03 B | 0.9558 | 1.55 | 1.87 M |
| BMY | Bristol-Myers Squibb Company | 12.0888 | 136.65 B | 0.3395 | 2.89 | 11.29 M |
| COF | Capital One Financial Corp | 36.0418 | 135.87 B | 1.1969 | 3.43 | 5.8 M |
| CB | Chubb Ltd | 33.6336 | 133.21 B | 0.307 | 0.92 | 3.21 M |
| PH | Parker-Hannifin Corp | 49.7485 | 132.86 B | 2.0987 | 4.4 | 1.95 M |
| SYK | Stryker Corp | 56.327 | 127.22 B | 0.7879 | 1.42 | 1.59 M |
| NEM | Newmont Mining Corp | 34.0999 | 126.79 B | 0.5534 | 1.65 | 6.25 M |
| BTI | British American Tobacco Industries ADR | 12.8534 | 121.53 B | 0.0776 | 0.61 | 168.8 K |
| CVS | CVS Corp | 26.9086 | 121.39 B | 0.2379 | 0.89 | 9.34 M |
| SPGI | S&P Global Inc | 30.2563 | 121.02 B | 0.2953 | 0.99 | 2.21 M |
| HDB | Hdfc Bank Ltd ADR | 4.4762 | 118.92 B | 0.1881 | 4.39 | 10.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.3729 | 117.61 B | 0.3881 | 2.99 | 11.99 M |
| MDT | Medtronic Inc | 31.3903 | 115.22 B | 0.2706 | 0.87 | 6.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.2397 | 111.87 B | 0.5023 | 2.31 | 6.26 M |
| BP | BP Plc ADR | 24.6389 | 111.8 B | 0.4429 | 1.83 | 3.96 M |
| CM | Canadian Imperial Bank of Commerce | 11.7439 | 111.03 B | 0.2572 | 2.24 | 628.6 K |
| ENB | Enbridge Inc | 8.5474 | 110.47 B | 0.0602 | 0.71 | 376 K |
| BNS | Bank of Nova Scotia | 20.5338 | 109.88 B | 0.1222 | 0.6 | 203.2 K |
| MO | Altria Group | 26.0165 | 106.8 B | 0.15 | 0.58 | 10.19 M |
| ACN | Accenture Plc | 25.3739 | 105.82 B | 0.4815 | 1.93 | 3.38 M |
| IBN | Icici Bank Ltd ADR | 8.3588 | 105.8 B | 0.1941 | 2.38 | 13.07 M |
| TT | Trane Technologies Plc | 18.4836 | 104.58 B | 0.7395 | 4.17 | 9.26 M |
| CNQ | Canadian Natural Resources | 8.674 | 102.23 B | 0.3559 | 4.28 | 13.75 M |
| ING | ING Groep N.V. ADR | 15.7275 | 101.74 B | 0.1388 | 0.89 | 1.57 M |
| USB | U.S. Bancorp | 18.7923 | 101.07 B | 0.137 | 0.73 | 8.57 M |
| VLO | Valero Energy Corp | 33.8122 | 99.97 B | 0.8624 | 2.62 | 7.79 M |
| EQNR | Equinor ASA ADR | 11.3976 | 99.31 B | 0.3438 | 3.11 | 875.1 K |
| FCX | Freeport-Mcmoran Inc | 33.0623 | 95.73 B | 0.5021 | 1.54 | 21.86 M |
| BN | Brookfield Corporation | 4.7629 | 94.1 B | 0.073 | 1.56 | 3.96 M |
| JCI | Johnson Controls Intl | 8.3159 | 93.24 B | 0.0755 | 0.92 | 6.28 M |
| MMM | 3M Company | 39.4488 | 92.94 B | 1.1052 | 2.88 | 4.52 M |
| BCS | Barclays Plc ADR | 19.1491 | 92.14 B | 0.2703 | 1.43 | 1.46 M |
| AEM | Agnico-Eagle Mines Ltd | 48.0195 | 91.56 B | 0.2512 | 0.53 | 2.17 M |
| EMR | Emerson Electric Company | 32.2112 | 90.39 B | 1.1177 | 3.59 | 4.29 M |
| WMB | Williams Companies | 12.0681 | 89.84 B | 0.2101 | 1.77 | 3.33 M |
| WM | Waste Management | 21.0311 | 89.54 B | 0.5622 | 2.75 | 4.34 M |
| UPS | United Parcel Service | 39.9469 | 86.8 B | 0.5652 | 1.44 | 6.27 M |
| ICE | Intercontinental Exchange | 23.4977 | 86.63 B | 0.7032 | 3.08 | 9.57 M |
| CMI | Cummins Inc | 34.4914 | 85.46 B | 1.4879 | 4.51 | 2.39 M |
| MCO | Moody's Corp | 31.7204 | 82.64 B | 0.7304 | 2.36 | 5.21 M |
| ITW | Illinois Tool Works Inc | 31.9791 | 81.82 B | 0.6395 | 2.04 | 3.73 M |
| NGG | National Grid Transco Plc ADR | 25.0618 | 81.73 B | 0.3287 | 1.33 | 61.1 K |
| NOC | Northrop Grumman Corp | 48.9152 | 81 B | 0.4334 | 0.89 | 2 M |
| E | Eni S.P.A. ADR | 20.8272 | 80.75 B | 0.2546 | 1.24 | 659.1 K |
| RCL | Royal Caribbean Cruises Ltd | 32.3188 | 80.71 B | 0.3236 | 1.01 | 1.78 M |
| AMT | American Tower Corp | 28.8093 | 80.3 B | 0.3618 | 1.27 | 2.7 M |
| SLB | Schlumberger N.V. | 56.0391 | 79.94 B | 2.2444 | 4.17 | 10.11 M |
| FDX | Fedex Corp | 72.5447 | 79.53 B | 0.8786 | 1.23 | 1.88 M |
| SU | Suncor Energy Inc | 28.7693 | 78.71 B | 0.4681 | 1.65 | 2.84 M |
| EOG | Eog Resources | 35.2375 | 77.84 B | 0.7811 | 2.27 | 7.31 M |
| NSC | Norfolk Southern Corp | 36.2654 | 76.62 B | 0.7498 | 2.11 | 2.55 M |
| TRV | The Travelers Companies Inc | 31.195 | 76.03 B | 0.1754 | 0.57 | 4.19 M |
| NWG | Natwest Group Plc ADR | 71.8487 | 75.68 B | 0.5802 | 0.81 | 19.75 K |
| MSI | Motorola Solutions | 35.9287 | 75.64 B | 0.5207 | 1.47 | 5.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 8.0685 | 8.0675 | 806749.88 | 35 | |
| GMX | Globex Mining Enterprises Inc | 3.12 | 0.53 | 20.46 | 17.9 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7483 | 0.6247 | 20 | 167 | |
| VNP | 5N Plus Inc | 9.89 | 1.54 | 18.44 | 1.7 M | |
| ELO | Eloro Resources Ltd | 14.00 | 1.60 | 12.9 | 1.38 K | |
| TGO | Terago Inc | 5.40 | 0.50 | 10.2 | 258.4 K | |
| BBD-A | Bombardier Inc | 141.00 | 11.50 | 8.88 | 53.23 K | |
| BBD-B | Bombardier Inc Series B | 118.9336 | 8.2977 | 7.5 | 627.72 K | |
| MDI | Major Drilling Grp | 15.8169 | 1.0673 | 7.24 | 68.84 K | |
| DIAM | Star Diamond Corp | 4.36 | 0.29 | 7.13 | 366.6 K | |
| VGZ | Vista Gold Corp | 5.50 | 0.35 | 6.8 | 5.4 K | |
| ATS | Ats Corp | 6.41 | 0.40 | 6.66 | 858.1 K | |
| HBP | Helix Biopharm | 9.65 | 0.60 | 6.63 | 24.26 K | |
| BU | Burcon Nutrascience Corp | 165.2605 | 9.7601 | 6.28 | 1.89 K | |
| SSRM | Ssr Mining Inc | 32.5143 | 1.8579 | 6.06 | 99.6 K | |
| MARI | Marimaca Copper Corp | 31.25 | 1.75 | 5.93 | 4.04 K | |
| ORIO | ORIO | 264.4898 | 14.6939 | 5.88 | 119 | |
| BB | Blackberry Ltd | 96.52 | 4.88 | 5.33 | 1.46 M | |
| TCW | Trican Well | 10.1788 | 0.5107 | 5.28 | 792.99 K | |
| IMP | Intermap Tech Corp | 70.00 | 3.50 | 5.26 | 117.65 K | |
| WPRT | Westport Fuel Systems Inc | 103.25 | 4.90 | 4.98 | 5.12 K | |
| LAM | Laramide Resources Ltd | 4.44 | 0.21 | 4.96 | 125.1 K | |
| BLDP | Ballard Power Systems Inc | 5.10 | 0.24 | 4.94 | 260.47 K | |
| AAV | Advantage Oil & Gas Ltd | 9.0312 | 0.4078 | 4.73 | 246.08 K | |
| TOT | Total Energy Services Inc | 4.6902 | 0.2074 | 4.63 | 129.52 K | |
| GDC | Genesis Land J | 3.7114 | 0.1633 | 4.6 | 474.64 K | |
| CTC | Canadian Tire Corp Ltd | 56.9137 | 2.5013 | 4.6 | 560 | |
| AFN | Ag Growth International Inc | 14.7207 | 0.6426 | 4.56 | 25 K | |
| LUN | Lundin Mining Corp | 6.84 | 0.2906 | 4.44 | 1.47 M | |
| TECK-A | Teck Resources Limited | 31.3693 | 1.307 | 4.35 | 3.24 K | |
| MRD | Melcor Dev | 8.2697 | 0.3314 | 4.17 | 3.48 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.0526 | 1.5958 | 4.15 | 495 K | |
| CFW | Calfrac Well Services Ltd | 420.50 | 16.75 | 4.15 | 2.83 K | |
| PD | Precision Drilling Corp | 387.00 | 14.80 | 3.98 | 497.57 K | |
| DML | Denison Mines Corp | 5.70 | 0.2179 | 3.97 | 3.06 M | |
| GIL | Gildan Activewear Inc | 15.9459 | 0.5867 | 3.82 | 1.26 M | |
| TRZ | Transat At Inc | 27.3721 | 1.0069 | 3.82 | 35.96 K | |
| MAL | Magellan Aero | 5.2862 | 0.1888 | 3.7 | 41.5 K | |
| PSI | Pason Systems Inc | 6.1339 | 0.2179 | 3.68 | 69.61 K | |
| SVM | Silvercorp Metals Inc | 7.7232 | 0.272 | 3.65 | 371.7 K | |
| SGY | Surge Energy Inc | 11.9865 | 0.4206 | 3.64 | 388 | |
| CCO | Cameco Corp | 28.341 | 0.9915 | 3.63 | 4.26 M | |
| CCL-A | CCL Industries Inc | 5.5664 | 0.1934 | 3.6 | 1.5 K | |
| TKO | Taseko Mines Ltd | 4.03 | 0.14 | 3.6 | 158.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.0078 | 0.312 | 3.59 | 13.84 M | |
| PTM | Platinum Group Metals Ltd | 355.00 | 12.00 | 3.5 | 298 | |
| RIO | Rio2 Ltd | 9.00 | 0.30 | 3.45 | 1.57 K | |
| MSV | Minco Silver Corp | 3.99 | 0.13 | 3.37 | 34.8 K | |
| TLG | Troilus Gold Corp | 248.00 | 8.00 | 3.33 | 138 | |
| TECK-B | Teck Resources Limited | 25.1845 | 0.8081 | 3.32 | 3.34 M | |
| HWX | Headwater Exploration Inc | 5.0641 | 0.155 | 3.16 | 135.4 K | |
| ESI | Ensign Energy Services Inc | 4.4039 | 0.1346 | 3.15 | 463.79 K | |
| PHX | Phx Energy Services Corp | 3.3878 | 0.1034 | 3.15 | 25.27 K | |
| IMO | Imperial Oil | 38.2795 | 1.1208 | 3.02 | 1.3 M | |
| K | Kinross Gold Corp | 19.2321 | 0.558 | 2.99 | 4.07 M | |
| POU | Paramount Resources Ltd | 6.6381 | 0.192 | 2.98 | 119.36 K | |
| AIM | Aimia Inc | 17.6339 | 0.5056 | 2.95 | 386.9 K | |
| CLS | Celestica Inc Sv | 6.82 | 0.19 | 2.87 | 1.03 M | |
| PIF | Polaris Infrastructure Inc | 1055.8831 | 28.7968 | 2.8 | 11 | |
| OBE | Obsidian Energy Ltd | 196.35 | 5.32 | 2.78 | 1.06 M | |
| QBR-A | Quebecor Inc | 6.9716 | 0.1859 | 2.74 | 102 | |
| IAG | IA Financial Corp Inc | 20.9673 | 0.5565 | 2.73 | 141 K | |
| GIB-A | CGI Inc | 10.95 | 0.2874 | 2.7 | 1.2 M | |
| PNP | Pinetree Capital Ltd | 688.00 | 18.00 | 2.69 | 1.76 K | |
| ONEX | Onex Corp | 29.5459 | 0.7704 | 2.68 | 470.22 K | |
| CAE | Cae Inc | 9.684 | 0.2481 | 2.63 | 571.55 K | |
| MRU | Metro Inc | 5.7875 | 0.1464 | 2.6 | 1.08 M | |
| BCE-PG | Bce Inc Pref G | 9.2253 | 0.2331 | 2.59 | 1.96 K | |
| MG | Magna International Inc | 11.7398 | 0.293 | 2.56 | 915.2 K | |
| TXP | Touchstone Exploration Inc | 62.2628 | 1.5442 | 2.54 | 279.77 K | |
| IMG | Iamgold Corp | 6.7132 | 0.1653 | 2.52 | 922.68 K | |
| CHR | Chorus Aviation Inc | 46.388 | 1.1314 | 2.5 | 981.37 K | |
| CCA | Cogeco Communications Inc | 23.1571 | 0.5331 | 2.36 | 592.99 K | |
| MEQ | Mainstreet Eq J | 13.4681 | 0.3093 | 2.35 | 9.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.8878 | 0.1568 | 2.33 | 250 | |
| TAL | Petrotal Corp | 191.4036 | 4.3012 | 2.3 | 1.12 K | |
| EDR | Endeavour Silver Corp | 3.2819 | 0.0727 | 2.27 | 28.19 K | |
| RCI-B | Rogers Communications Inc | 20.2342 | 0.4475 | 2.26 | 1.39 M | |
| FTT | Finning Intl | 17.7973 | 0.3842 | 2.21 | 434.34 K | |
| CAS | Cascades Inc | 4.8015 | 0.1036 | 2.21 | 63.7 K | |
| AGI | Alamos Gold Inc Cls A | 5.7831 | 0.1239 | 2.19 | 491 K | |
| OTEX | Open Text Corp | 6.6879 | 0.142 | 2.17 | 844.8 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.4043 | 0.1737 | 2.11 | 6.81 K | |
| MER | Africa Oil Corp | 4.2936 | 0.0884 | 2.1 | 7.6 K | |
| WJX | Wajax Corp | 7.6152 | 0.1564 | 2.1 | 79.62 K | |
| EQB | EQB Inc | 9.2263 | 0.1844 | 2.04 | 174.6 K | |
| GWO | Great-West Lifeco Inc | 13.394 | 0.265 | 2.02 | 853.64 K | |
| BTE | Baytex Energy Corp | 10.3918 | 0.2052 | 2.01 | 163.25 K | |
| STN | Stantec Inc | 14.1829 | 0.2569 | 1.84 | 257.33 K | |
| GBT | Bmtc Group Inc | 7.2259 | 0.1286 | 1.81 | 159.96 K | |
| OCG | Outcrop Silver & Gold Corp | 5.80 | 0.10 | 1.75 | 7.13 K | |
| CJT | Cargojet Inc | 6.6156 | 0.1131 | 1.74 | 13.9 K | |
| ELD | Eldorado Gold | 28.22 | 0.4808 | 1.73 | 4.37 M | |
| LFE | Canadian Life Companies Split Corp | 5.042 | 0.0852 | 1.72 | 19.83 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.9235 | 0.4018 | 1.71 | 83.43 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0268 | 0.0833 | 1.69 | 225.38 K | |
| BCE-PR | BCE Inc Pref R | 8.8411 | 0.1443 | 1.66 | 1.43 K | |
| CM | Canadian Imperial Bank of Commerce | 13.6008 | 0.221 | 1.65 | 3.01 M | |
| LB | Laurentian Bank | 15.6995 | 0.2546 | 1.65 | 84.14 K | |
| RCI-A | Rogers Communications Inc | 22.9557 | 0.3711 | 1.64 | 760 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.7171 | 50.4 B | 1.2939 | 2.52 | 773.6 K |
| BRDCY | Bridgestone Corporation | 4.5978 | 31.73 B | 0.1308 | 2.93 | 1.39 K |
| LNWO | Light & Wonder, Inc. | 23.45 | 7.41 B | 0.12 | 0.51 | 675.2 K |
| GAMI | GAMCO Investors Inc | 21.5728 | 539.15 M | 0.2059 | 0.96 | 183.47 K |
| FCCN | Spectral Cap Corp | 225000.00 | 495.84 M | 20025.00 | 9.77 | 5 |
| SAFS | Safer Shot Inc | 30.00 | 116.09 M | 10.00 | 50 | 50 |
| KUBR | Kuber Resources Corporation | 165.00 | 9.61 M | 15.00 | 10 | 33 |
| ITRO | Itronics Inc | 4.00 | 2.87 M | 0.40 | 11.11 | 8.99 K |
| ERHE | ERHC Energy Inc | 23.00 | 863.83 K | 0.50 | 2.22 | 766.77 K |
| DKAM | Drinks Americas Holdings Ltd | 1181.2515 | 278.3 K | 150.0015 | 14.55 | 175 |
| WDBG | Woodbrook Group Holdings Inc | 7207.207 | 70.27 K | 360.3604 | 5.26 | 10 |
| REDFY | Rediff.com India Limited | 8.89 | 36.2 K | 0.11 | 1.25 | 101.94 K |
| WNBD | Winning Brands Corporation | 19.00 | 27.12 K | 4.50 | 31.03 | 55.31 K |
| ERINQ | Erin Energy Corporation | 33.9822 | 21.53 K | 0.69 | 2.07 | 1.76 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.25 | 14.07 K | 0.25 | 1.56 | 83.59 K |
| MIHL | Montague International Holding Ltd | 250.00 | 12.63 K | 20.00 | 8.7 | 71 |
| CDVIQ | Cal Dive International Inc | 9.71 | 9.86 K | 0.33 | 3.52 | 315.3 K |
| CBRI | CMTSU Liquidation Inc | 5.00 | 8.16 K | 0.26 | 5.49 | 796.28 K |
| CGLO | Hash Labs Inc | 840.00 | 7.64 K | 40.00 | 5 | 49.8 K |
| ESNC | EnSync Inc | 12.30 | 6.81 K | 1.10 | 9.82 | 1.9 K |
| EKNL | EKO International Corp | 7.50 | 6.34 K | 1.50 | 25 | 10 K |
| CBKCQ | Christopher & Banks Corporation | 9.8973 | 3.86 K | 0.2421 | 2.51 | 238.7 K |
| TIXC | Tix Corporation | 4.0591 | 2.36 K | 0.0391 | 0.97 | 30.62 K |
| TXIC | Tongxin International Ltd | 7.95 | 1.45 K | 0.07 | 0.89 | 11.89 K |
| PRZM | Prism Technologies Group Inc | 11.04 | 1.01 K | 0.08 | 0.73 | 63.17 K |
| CYRNQ | CYRNQ | 95.60 | 799 | 2.20 | 2.36 | 1.82 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.211 | 785 | 0.3484 | 3.53 | 40.29 K |
| ICOA | ICOA Inc | 5.00 | 60 | 1.50 | 42.86 | 219 |
| ARYC | Arrayit Corporation | 4.50 | 2.25 | 100 | 727.93 K | |
| IDGC | ID Global Corporation | 48.64 | 5.12 | 11.76 | 13.07 K | |
| AFPW | AlumiFuel Power Corporation | 17500.00 | 1500.00 | 9.38 | 1 | |
| PTRC | Petro River Oil Corp | 1600.00 | 100.00 | 6.67 | 312 | |
| BLNMF | Blue Note Mining Inc | 10.53 | 0.492 | 4.9 | 4 K | |
| EGDFF | Energold Drilling Corp | 4.1312 | 0.1462 | 3.67 | 8 K | |
| HOKUQ | Hoku Corporation | 10.20 | 0.21 | 2.1 | 968.17 K | |
| NKRSF | Niko Resources Ltd | 85.8916 | 1.4714 | 1.74 | 59.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 800.00 | 12.09 M | 10.00 | 1.27 | 58 |
| IB | IBC Advanced Alloys Corp | 33.60 | 33.5907 | 361190.31 | 3.77 K | |
| AEMC | Alaska Energy Metals Corporation | 58.00 | 57.50 | 11500 | 34 | |
| BMM | Black Mammoth Metals Corporation | 10.80 | 2.00 | 22.73 | 375 | |
| SNV | Sonoro Energy Ltd | 156.00 | 28.00 | 21.88 | 80 | |
| SMRV | Smooth Rock Ventures Corp. | 55.20 | 9.60 | 21.05 | 348 | |
| MVI-H | Monitor Ventures Inc | 43.75 | 6.25 | 16.67 | 600 | |
| PEX | Pacific Ridge Exploration Ltd | 16.00 | 2.00 | 14.29 | 367 K | |
| KNG | Kingsmen Resources Ltd | 10.24 | 1.28 | 14.29 | 875 | |
| FNR | 49 North Resources Inc | 9.0049 | 1.1195 | 14.2 | 2.6 K | |
| ID | Identillect Technologies Corp | 27.00 | 3.00 | 12.5 | 265 | |
| QGR | Q-Gold Resources Ltd | 172.80 | 19.20 | 12.5 | 3 | |
| LUCA | Luca Mining Corp. | 24.32 | 2.56 | 11.76 | 461 | |
| FTJ | Fort St. James Nickel Corp | 30.40 | 3.20 | 11.76 | 1.99 K | |
| ADYA | Adya Inc | 13.40 | 1.40 | 11.67 | 37.52 K | |
| WINS | Winshear Gold Corp | 25.5303 | 2.59 | 11.29 | 467 | |
| CLM | Enduro Metals Corporation | 4.00 | 0.40 | 11.11 | 2.3 K | |
| NQC | Nordique Critical Metals Inc. | 4.00 | 0.40 | 11.11 | 2.3 K | |
| CTM | Canterra Minerals Corporation | 30.00 | 3.00 | 11.11 | 10.51 K | |
| CN | Condor Resources Inc | 6.25 | 0.60 | 10.62 | 19.32 K | |
| NVT | Nortec Minerals Corp | 6.60 | 0.60 | 10 | 5.53 K | |
| SSE | Silver Spruce Resources Inc | 69.00 | 6.00 | 9.52 | 880 | |
| MQM | Metalquest Mining Inc. | 11.0625 | 0.9375 | 9.26 | 3.5 K | |
| BRON | Bronco Resources Corp. | 96.00 | 8.00 | 9.09 | 63 | |
| SIEN | Sienna Resources Inc. | 20.00 | 1.50 | 8.11 | 32.7 K | |
| ROAR | Lion Rock Resources Inc. | 27.00 | 2.00 | 8 | 1.61 K | |
| WEC | Winchester Equity Corporation | 16.40 | 1.20 | 7.89 | 2.09 K | |
| GBU | Gabriel Resources Ltd | 19.50 | 1.40 | 7.73 | 144.81 K | |
| AZM | Azimut Exploration Inc | 3.09 | 0.22 | 7.67 | 29.1 K | |
| BM | BC Moly Ltd. | 5.80 | 0.40 | 7.41 | 900 | |
| GIGA | Giga Metals Corporation | 7.50 | 0.50 | 7.14 | 7.39 K | |
| AZR | Azarga Metals Corp | 530.00 | 35.00 | 7.07 | 150.5 K | |
| EGT | Eguana Technologies Inc | 31.00 | 2.00 | 6.9 | 120 | |
| NRN | Northern Shield Resources Inc | 3.10 | 0.20 | 6.9 | 4.76 K | |
| GCOM | Green Shift Commodities Ltd. | 22.00 | 1.40 | 6.8 | 1.73 K | |
| LORD | St. James Gold Corp | 24.00 | 1.50 | 6.67 | 2.46 K | |
| IMR | iMetal Resources Inc | 400.00 | 25.00 | 6.67 | 12 | |
| CMO-H | Cliffmont Resources Ltd | 138.00 | 8.00 | 6.15 | 2.78 K | |
| TRAN | Clean Energy Transition Inc. | 328.50 | 18.00 | 5.8 | 52 | |
| SKP | StrikePoint Gold Inc | 19.00 | 1.00 | 5.56 | 2.49 K | |
| MAX | Max Resource Corp | 45.60 | 2.40 | 5.56 | 521 | |
| SYH | Skyharbour Resources Ltd | 4.20 | 0.20 | 5 | 490.82 K | |
| VLI | Vision Lithium Inc | 8.40 | 0.40 | 5 | 110.5 K | |
| ADK | DIAGNOS Inc | 6.50 | 0.30 | 4.84 | 30.71 K | |
| XIM | Ximen Mining Corp | 27.50 | 1.25 | 4.76 | 29 K | |
| DCOP | District Copper Corp | 22.00 | 1.00 | 4.76 | 1.66 K | |
| PLY | Playfair Mining Ltd | 13.50 | 0.60 | 4.65 | 1.37 K | |
| CPAU | CopAur Minerals Inc | 480.00 | 20.00 | 4.35 | 16 | |
| VMY-H | Voice Mobility International Inc | 6.50 | 0.25 | 4 | 260 | |
| AVCR | Avricore Health Inc | 32.00 | 1.20 | 3.9 | 28.66 K | |
| URZ | Urz Energy Corp | 212.50 | 7.50 | 3.66 | 88 | |
| TIG | Triumph Gold Corp | 57.00 | 2.00 | 3.64 | 517 | |
| GX | Guardian Exploration Inc | 3.10 | 0.10 | 3.33 | 4.3 K | |
| PTU | Purepoint Uranium Group Inc | 3.20 | 0.10 | 3.23 | 9.1 K | |
| CVV | CanAlaska Uranium Ltd | 3.1823 | 0.0965 | 3.13 | 63 K | |
| KUR-H | Kure Technologies Inc | 3.30 | 0.10 | 3.12 | 6.32 K | |
| BRL-H | Bearclaw Capital Corp | 3.30 | 0.10 | 3.12 | 1.3 K | |
| WMK | Whitemud Resources Inc | 9.25 | 0.25 | 2.78 | 7.45 K | |
| BSK | Blue Sky Uranium Corp | 38.00 | 1.00 | 2.7 | 100 | |
| JEC | Jura Energy Corporation | 3.90 | 0.10 | 2.63 | 467.35 K | |
| GGA | Goldgroup Mining Inc. | 11.40 | 0.285 | 2.56 | 1.38 K | |
| GORO | Goldgroup Mining Inc. | 45.60 | 1.14 | 2.56 | 345 | |
| ENA | Enablence Technologies Inc | 6024.00 | 144.00 | 2.45 | 195 | |
| SLG | PetroTal Corp | 35.4685 | 0.797 | 2.3 | 112.37 K | |
| RYO | Rio Silver Inc | 11.25 | 0.25 | 2.27 | 580 | |
| UCU | Ucore Rare Metals Inc | 5.10 | 0.10 | 2 | 43 K | |
| UGD | Unigold Inc | 5.20 | 0.10 | 1.96 | 2.38 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.30 | 0.05 | 1.54 | 12.2 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.0178 | 0.144 | 1.32 | 1.19 K | |
| CEC | Compliance Energy Corp. | 4.7881 | 0.0559 | 1.18 | 146.7 K | |
| JSPX | JasperX Technologies Inc. | 910.00 | 10.00 | 1.11 | 27 | |
| OYL | CGX Energy Inc | 35.20 | 0.20 | 0.57 | 148.62 K |