Gainer Volumes for 27 February 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 27 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 119.85 | 10.76 B | 1.05 | 0.88 | 2.79 K |
| UEC | Uranium Energy | 3.25 | 5.5 B | 0.10 | 3.17 | 193.63 K |
| PRK | Park National Corp | 29.0198 | 3.71 B | 1.1374 | 4.08 | 77 K |
| UUUU | Energy Fuels Inc | 79.10 | 3.7 B | 9.10 | 13 | 630 |
| NG | Novagold Resources Inc | 9.9899 | 3.4 B | 0.1718 | 1.75 | 1.46 M |
| TGB | Taseko Mines Ltd | 5.02 | 3.21 B | 0.33 | 7.04 | 2.04 M |
| DNN | Denison Mines Corp | 6.2718 | 2.89 B | 0.1999 | 3.29 | 904.35 K |
| NOG | Northern Oil and Gas | 49.2164 | 2.72 B | 2.2666 | 4.83 | 5.78 K |
| USAS | Americas Silver Corp | 42.60 | 1.74 B | 2.10 | 5.19 | 697 |
| REPX | Riley Exploration Permian Inc | 56.2278 | 804.92 M | 1.8652 | 3.43 | 424 |
| BHB | Bar Harbor Bankshares | 7.352 | 676.18 M | 0.1765 | 2.46 | 6.08 K |
| GAU | Galiano Gold Inc | 5.27 | 551.96 M | 0.45 | 9.34 | 164.9 K |
| CATX | Perspective Therapeutics Inc | 11.00 | 367.57 M | 0.70 | 6.8 | 6.85 K |
| BRBS | Blue Ridge Bankshare | 13.8144 | 358.76 M | 0.282 | 2.08 | 400 |
| VGZ | Vista Gold Corp | 5.5199 | 322.7 M | 0.0819 | 1.51 | 196.12 K |
| GENC | Gencor Industries IN | 12.46 | 293.15 M | 0.6266 | 5.3 | 86.89 K |
| LODE | Comstock Mining Inc | 1045.00 | 263.42 M | 45.00 | 4.5 | 563 |
| ESP | Espey Mfg. & Electronics | 7.9665 | 185.91 M | 0.2517 | 3.26 | 18 K |
| PLX | Protalix Biotherapeutics | 33.70 | 184.51 M | 1.40 | 4.33 | 5.43 K |
| ARMP | Armata Pharmaceuticals Inc | 7700.00 | 164.46 M | 70.00 | 0.92 | 10 |
| BCV | Bancroft Convertible Fund | 5.7872 | 144.51 M | 0.1067 | 1.88 | 4 K |
| GLU | Gabelli Global Utility | 6.4117 | 116.54 M | 0.113 | 1.79 | 5.2 K |
| EP | Empire Petroleum Corp | 4.2163 | 109.83 M | 0.6657 | 18.75 | 410 |
| WYY | Widepoint Corp | 12.793 | 89.48 M | 0.193 | 1.53 | 449 |
| WWR | Westwater Resources | 60120.00 | 75.11 M | 6839.9922 | 12.84 | 99 |
| DXR | Daxor Corp | 6.892 | 58.42 M | 0.0343 | 0.5 | 3.4 K |
| FSP | Franklin Street Properties | 4.978 | 48.52 M | 0.1078 | 2.21 | 262.8 K |
| CPHI | China Pharma Holdings | 288.00 | 43.76 M | 3.00 | 1.05 | 300 |
| COHN | Cohen & CO Inc | 89.0403 | 39.36 M | 3.6664 | 4.29 | 4.04 K |
| CVM | Cel-Sci Corp | 4425.00 | 27.09 M | 300.00 | 7.27 | 38 |
| IGC | India Globalization Capital Inc | 57.00 | 23.87 M | 1.50 | 2.7 | 2.8 K |
| MPU | Mega Matrix Corp | 3.3435 | 14.4 M | 0.5242 | 18.59 | 329.5 K |
| BRN | Barnwell Industries | 10.1115 | 13.86 M | 0.5271 | 5.5 | 13.8 K |
| UUU | Universal Security Instruments | 5.4226 | 11.51 M | 0.1852 | 3.54 | 13.3 K |
| DSS | Document Security Systems | 9056.9971 | 5.12 M | 228.50 | 2.59 | 13 |
| IPB | Merrill Lynch & Company | 6.8408 | 0.0468 | 0.69 | 2.7 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.6842 | 4.46 T | 0.1141 | 3.2 | 1.48 B |
| GOOGL | Alphabet Inc Class A | 11.7363 | 4.21 T | 0.2151 | 1.87 | 404.47 M |
| GOOG | Alphabet Inc Class C | 11.6815 | 4.18 T | 0.2142 | 1.87 | 406.39 M |
| MU | Micron Technology | 7.6658 | 1.07 T | 0.1366 | 1.81 | 22.6 M |
| AMD | Advanced Micro Devices | 7.28 | 826.03 B | 0.15 | 2.1 | 19.43 M |
| ASML | ASML Holding N.V. ADR | 23.1512 | 724.8 B | 0.2358 | 1.03 | 1.83 M |
| CSCO | Cisco Systems Inc | 16.0579 | 444.99 B | 0.5664 | 3.66 | 88.23 M |
| LRCX | Lam Research Corp | 3.643 | 430.25 B | 0.0866 | 2.44 | 29.73 M |
| AMAT | Applied Materials | 14.9944 | 425.01 B | 0.1864 | 1.26 | 26.71 M |
| TXN | Texas Instruments | 19.7311 | 258.37 B | 0.1696 | 0.87 | 12.68 M |
| QCOM | Qualcomm Inc | 28.2915 | 170.29 B | 0.1874 | 0.67 | 14.58 M |
| MELI | MercadoLibre Inc | 35.4944 | 90.62 B | 3.1493 | 9.74 | 1.52 M |
| CDNS | Cadence Design Systems, Inc. | 11.19 | 89.08 B | 0.08 | 0.72 | 4.11 M |
| REGN | Regeneron Pharmaceuticals | 18.7732 | 82.97 B | 0.2384 | 1.29 | 536.2 K |
| NTES | Netease Inc ADR | 3.2803 | 79.65 B | 0.0435 | 1.34 | 14.43 M |
| MDLZ | Mondelez Intl Inc | 19.9705 | 79.36 B | 0.0997 | 0.5 | 6.21 M |
| HON | Honeywell International Inc. Common Stock | 35.5904 | 72.72 B | 0.2805 | 0.79 | 5.64 M |
| WBD | Discovery Inc Series A | 23.55 | 70.02 B | 0.27 | 1.16 | 1.52 M |
| MPWR | Monolithic Power Sys | 14.5422 | 69.59 B | 0.581 | 4.16 | 682.9 K |
| TER | Teradyne Inc | 11.5014 | 69.28 B | 0.2576 | 2.29 | 8.33 M |
| COHR | Coherent Inc | 16.0105 | 68.71 B | 0.4945 | 3.19 | 577.6 K |
| NDAQ | Nasdaq Inc | 10.9015 | 54.04 B | 0.1259 | 1.17 | 5.8 M |
| MCHP | Microchip Technology | 9.7728 | 43.58 B | 0.1515 | 1.57 | 8.3 M |
| NTAP | Netapp Inc | 17.3467 | 40.01 B | 0.367 | 2.16 | 6.35 M |
| BIDU | Baidu Inc ADR | 25.885 | 35.32 B | 2.105 | 8.85 | 114.09 M |
| ERIC | Ericsson ADR | 6.0894 | 33.32 B | 0.0633 | 1.05 | 6.91 M |
| ON | On Semiconductor | 6.27 | 32.46 B | 0.31 | 5.2 | 13.15 M |
| INSM | Insmed Inc | 8.10 | 28.02 B | 0.15 | 1.89 | 562.82 K |
| FISV | Fiserv Inc | 12.9752 | 27.76 B | 0.0647 | 0.5 | 7.77 M |
| CINF | Cincinnati Financial | 20.5087 | 26.25 B | 0.2498 | 1.23 | 702.2 K |
| ENTG | Entegris Inc | 7.4012 | 24.92 B | 0.2011 | 2.79 | 732.09 K |
| DLTR | Dollar Tree Inc | 9.7067 | 24.89 B | 0.9034 | 10.26 | 14.94 M |
| EXPD | Expeditors Intl | 33.3146 | 24.47 B | 0.1677 | 0.51 | 1.38 M |
| TROW | T Rowe Price Group | 29.8766 | 23.56 B | 0.8648 | 2.98 | 3.05 M |
| FFIV | F5 Networks Inc | 24.49 | 22.4 B | 1.02 | 4.35 | 2.37 M |
| MKSI | Mks Instruments Inc | 17.1936 | 21.69 B | 0.2951 | 1.75 | 330 K |
| PAAS | Pan Amer Silver Corp | 31.5054 | 20.27 B | 1.3835 | 4.59 | 2.76 M |
| ZBRA | Zebra Technologies | 33.38 | 17.56 B | 0.80 | 2.46 | 667.59 K |
| NDSN | Nordson Corp | 22.2189 | 17.26 B | 0.4348 | 2 | 800.4 K |
| CHRW | C.H. Robinson Ww | 35.9879 | 16.92 B | 0.2273 | 0.64 | 1.34 M |
| IESC | Ies Holdings | 17.27 | 15.82 B | 0.69 | 4.16 | 96.19 K |
| NBIX | Neurocrine Bioscienc | 5.12 | 15.7 B | 0.12 | 2.4 | 415.31 K |
| LECO | Lincoln Elec Hld | 25.2736 | 15.59 B | 0.2567 | 1.03 | 405.8 K |
| AMKR | Amkor Technology | 11.5119 | 15.19 B | 0.3441 | 3.08 | 3.67 M |
| LOGI | Logitech Int S.A. | 18.8665 | 14.48 B | 0.104 | 0.55 | 892.41 K |
| UHAL | A M E R C O | 5.3245 | 14.34 B | 0.0963 | 1.84 | 779 K |
| CHKP | Check Point Software | 22.87 | 12.97 B | 0.17 | 0.75 | 1.19 M |
| EXEL | Exelixis Inc | 6.45 | 12.96 B | 0.15 | 2.38 | 2.23 M |
| ERIE | Erie Indemnity Company | 30.0317 | 12.95 B | 0.4296 | 1.45 | 60.7 K |
| BMRN | Biomarin Pharmaceuticals | 39.67 | 12.9 B | 1.56 | 4.09 | 3.55 M |
| CSGP | Costar Group Inc | 4.399 | 12.7 B | 0.117 | 2.73 | 2.31 M |
| SEIC | Sei Investments Company | 20.8943 | 12.66 B | 0.5455 | 2.68 | 821.04 K |
| ARWR | Arrowhead Pharma | 25.40 | 12.34 B | 0.70 | 2.83 | 13.37 K |
| ALGN | Align Technology | 13.41 | 11.82 B | 0.39 | 3 | 1.13 M |
| MANH | Manhattan Assoc | 5.8025 | 11.46 B | 0.0525 | 0.91 | 825.22 K |
| VIAV | Viavi Solutions | 7.8288 | 11.41 B | 0.0683 | 0.88 | 5.01 M |
| VSAT | Viasat Inc | 22.56 | 11.21 B | 1.07 | 4.98 | 272.17 K |
| CGNX | Cognex Cp | 4.0833 | 11.2 B | 0.116 | 2.92 | 2.06 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.1644 | 11.1 B | 0.2541 | 2.33 | 804.9 K |
| RMBS | Rambus Inc | 19.03 | 10.88 B | 0.32 | 1.71 | 1.79 M |
| JKHY | Jack Henry & Assoc | 19.2559 | 10.65 B | 0.2049 | 1.08 | 1.25 M |
| ZION | Zions Bancorp | 37.538 | 10.45 B | 0.8229 | 2.24 | 1.93 M |
| IONS | Ionis Pharmaceuticals | 15.44 | 9.74 B | 0.64 | 4.32 | 1.69 M |
| RGEN | Repligen Cp | 5.22 | 9.54 B | 0.12 | 2.35 | 117.47 K |
| SIMO | Silicon Motion Techn ADR | 10.7193 | 9.25 B | 0.191 | 1.81 | 277.51 K |
| TTEK | Tetra Tech Inc | 3.4074 | 9.17 B | 0.1436 | 4.4 | 4.05 M |
| BOKF | Bok Financial Corp | 34.4937 | 8.85 B | 0.3005 | 0.88 | 112.99 K |
| BRKR | Bruker Corp | 11.7162 | 8.79 B | 1.0067 | 9.4 | 1.43 M |
| CBSH | Commerce Bancshares | 17.38 | 8.56 B | 0.1238 | 0.72 | 314.81 K |
| SNEX | Stonex Group Inc | 7.5674 | 8.25 B | 0.2785 | 3.82 | 41.51 K |
| AVT | Avnet Inc | 27.5951 | 8.09 B | 0.4051 | 1.49 | 1.49 M |
| POWL | Powell Inds Inc | 28.7352 | 7.97 B | 0.4063 | 1.43 | 32.42 K |
| ORKA | Oruka Therapeutics Inc | 164914.4063 | 7.46 B | 1951.6406 | 1.2 | 2 |
| SLAB | Silicon Labs Inc | 32.87 | 7.32 B | 0.57 | 1.76 | 743.12 K |
| PPC | Pilgrim's Pride | 15.5108 | 6.85 B | 0.1658 | 1.08 | 528.2 K |
| VSEC | V S E Cp | 14.0424 | 6.83 B | 0.1865 | 1.35 | 58.44 K |
| SSRM | Ssr Mining Inc | 35.6767 | 6.68 B | 2.1048 | 6.27 | 1.94 M |
| LKQ | LKQ Corp | 9.6904 | 6.44 B | 1.5158 | 18.54 | 5.59 M |
| AXTI | Axt Inc | 5.93 | 6.29 B | 0.98 | 19.8 | 1.25 M |
| CROX | Crocs Inc | 24.75 | 6.23 B | 0.22 | 0.9 | 6.17 M |
| CRUS | Cirrus Logic Inc | 5.45 | 6.01 B | 0.13 | 2.44 | 976.8 K |
| DOX | Amdocs Ltd Ord | 25.1285 | 5.98 B | 0.9212 | 3.81 | 4.14 M |
| CWST | Casella Waste Sys | 10.51 | 5.68 B | 0.11 | 1.06 | 206.42 K |
| PSMT | Pricesmart Inc | 20.6031 | 5.55 B | 0.8191 | 4.14 | 159.59 K |
| KLIC | Kulicke and Soffa | 4.7478 | 5.33 B | 0.113 | 2.44 | 617.7 K |
| ACIW | Aci Worldwide Inc | 6.32 | 5.26 B | 0.33 | 5.51 | 1.53 M |
| EXLS | Exlservice Holdings | 4.284 | 5.24 B | 0.10 | 2.39 | 419.89 K |
| MIDD | Middleby Corp | 21.3333 | 5.2 B | 0.64 | 3.09 | 1.14 M |
| SLM | SLM Corp | 6.2489 | 5.13 B | 0.0429 | 0.69 | 21.76 M |
| GNTX | Gentex Corp | 5.6907 | 5.02 B | 0.0859 | 1.53 | 2.15 M |
| CAR | Avis Budget Group | 11.7433 | 4.99 B | 0.1235 | 1.06 | 719.3 K |
| TFSL | Tfs Financial Corp | 6.139 | 4.91 B | 0.0435 | 0.71 | 213.46 K |
| SLMBP | SLM Cp Srs B Pfd | 19.7818 | 4.86 B | 0.1367 | 0.7 | 1.3 K |
| AEHR | Aehr Test Systems | 7.8901 | 4.75 B | 0.1401 | 1.81 | 189.72 K |
| CENX | Century Aluminum C | 68.97 | 4.66 B | 0.81 | 1.19 | 1.45 M |
| FELE | Franklin Electric Company | 13.247 | 4.6 B | 0.2941 | 2.27 | 1.12 M |
| ATRO | Astronics Cp | 4.591 | 4.59 B | 0.0969 | 2.16 | 797.24 K |
| ICUI | I C U Medical Inc | 28.17 | 4.56 B | 0.64 | 2.32 | 321.02 K |
| IBOC | Intl Bancshares | 14.785 | 4.55 B | 0.1029 | 0.7 | 215.02 K |
| LIVN | Livanova Plc OR Sh | 13.06 | 4.48 B | 0.22 | 1.71 | 329.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2235 | 2.24 T | 0.0669 | 1.09 | 14.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 140700.00 | 1.07 T | 1500.00 | 1.08 | 300 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 93.68 | 1.07 T | 1.16 | 1.25 | 545 K |
| JPM | JP Morgan Chase & Company | 28.1702 | 959.5 B | 0.4377 | 1.58 | 38.57 M |
| CAT | Caterpillar Inc | 46.521 | 405.27 B | 0.5766 | 1.25 | 7.16 M |
| KO | Coca-Cola Company | 17.1207 | 374.24 B | 0.1511 | 0.89 | 19.8 M |
| MS | Morgan Stanley | 30.6676 | 343.03 B | 0.635 | 2.11 | 12.17 M |
| GS | Goldman Sachs Group | 133.1769 | 306.11 B | 5.9664 | 4.69 | 15.9 M |
| WFC | Wells Fargo & Company | 19.6147 | 264.72 B | 0.2101 | 1.08 | 30.55 M |
| C | Citigroup Inc | 180.6898 | 232.34 B | 5.4094 | 3.09 | 8.78 M |
| AXP | American Express Company | 34.7467 | 227.05 B | 0.1961 | 0.57 | 6.64 M |
| BHP | BHP Billiton Ltd ADR | 26.3053 | 224.49 B | 0.6216 | 2.42 | 4.5 M |
| TM | Toyota Motor Corp Ltd | 74.436 | 224.01 B | 0.4814 | 0.65 | 749.16 K |
| IBM | International Business Machines | 61.6325 | 215.61 B | 1.1008 | 1.82 | 12.4 M |
| SAN | Banco Santander ADR | 5.9368 | 207.86 B | 0.0382 | 0.65 | 1.62 M |
| TTE | Totalenergies Se ADR | 16.3689 | 196.51 B | 0.1172 | 0.72 | 2.15 M |
| SCHW | The Charles Schwab Corp | 16.3892 | 191.23 B | 0.1346 | 0.83 | 11.56 M |
| BLK | Blackrock Inc | 127.4948 | 186.38 B | 2.1851 | 1.74 | 439.69 K |
| DIS | Walt Disney Company | 27.4354 | 178.71 B | 0.1741 | 0.64 | 10.32 M |
| BX | Blackstone Inc | 6.2529 | 168.02 B | 0.0727 | 1.18 | 3.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.1533 | 166.71 B | 0.1217 | 1.73 | 793.35 K |
| SCCO | Southern Copper Corp | 18.0855 | 162.15 B | 0.3915 | 2.21 | 8.18 M |
| RIO | Rio Tinto Plc ADR | 35.5249 | 158.15 B | 0.3045 | 0.86 | 1.14 M |
| SONY | Sony Group Corp ADR | 8.0345 | 138.74 B | 0.1197 | 1.51 | 7.42 M |
| PH | Parker-Hannifin Corp | 49.2621 | 132.86 B | 0.7777 | 1.6 | 2.19 M |
| MFG | Mizuho Financial Group ADR | 3.8244 | 131.93 B | 0.0873 | 2.34 | 262.5 K |
| UL | Unilever Plc ADR | 19.9805 | 131.84 B | 0.4465 | 2.29 | 535.73 K |
| CB | Chubb Ltd | 35.594 | 131.5 B | 0.7735 | 2.22 | 2.75 M |
| NEM | Newmont Mining Corp | 35.5527 | 126.79 B | 0.6503 | 1.86 | 7.65 M |
| LOW | Lowe's Companies | 18.3903 | 120.93 B | 0.3608 | 2 | 15.38 M |
| CVS | CVS Corp | 26.75 | 120.24 B | 0.2577 | 0.97 | 11.8 M |
| BTI | British American Tobacco Industries ADR | 13.5181 | 120.13 B | 0.1411 | 1.05 | 207.2 K |
| HDB | Hdfc Bank Ltd ADR | 4.4464 | 118.92 B | 0.1193 | 2.76 | 14.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.2702 | 117.61 B | 0.3722 | 2.68 | 21.3 M |
| MDT | Medtronic Inc | 32.4212 | 115.22 B | 0.2126 | 0.66 | 6.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 23.4476 | 111.87 B | 0.5023 | 2.19 | 10.91 M |
| BNS | Bank of Nova Scotia | 21.1699 | 111.36 B | 0.1264 | 0.6 | 251.1 K |
| ENB | Enbridge Inc | 8.7808 | 110.47 B | 0.0967 | 1.11 | 644.8 K |
| TT | Trane Technologies Plc | 19.6299 | 104.58 B | 0.5501 | 2.88 | 10.14 M |
| ACN | Accenture Plc | 26.2305 | 104.02 B | 0.4885 | 1.9 | 5.34 M |
| USB | U.S. Bancorp | 19.1003 | 101.07 B | 0.1312 | 0.69 | 8.25 M |
| EQNR | Equinor ASA ADR | 12.7607 | 99.31 B | 0.3687 | 2.98 | 1.59 M |
| FCX | Freeport-Mcmoran Inc | 36.384 | 95.73 B | 1.1587 | 3.29 | 26.55 M |
| AEM | Agnico-Eagle Mines Ltd | 52.6015 | 92.46 B | 1.3092 | 2.55 | 2.54 M |
| SHW | Sherwin-Williams Company | 14.6685 | 84.96 B | 0.1015 | 0.7 | 4.99 M |
| ITW | Illinois Tool Works Inc | 31.6594 | 81.82 B | 0.1599 | 0.51 | 3.79 M |
| NOC | Northrop Grumman Corp | 49.3241 | 81 B | 0.7934 | 1.63 | 4.12 M |
| E | Eni S.P.A. ADR | 22.5999 | 80.9 B | 0.245 | 1.1 | 935 K |
| AON | AON Plc | 35.6834 | 73.65 B | 0.4932 | 1.4 | 3.07 M |
| MFC | Manulife Financial Corp | 18.7372 | 73.51 B | 0.0983 | 0.53 | 1.62 M |
| CL | Colgate-Palmolive Company | 25.1473 | 71.91 B | 0.1622 | 0.65 | 5.4 M |
| GS-PA | The Goldman Sachs Group Inc | 8.5007 | 70.69 B | 0.056 | 0.66 | 18.8 K |
| ALL | Allstate Corp | 31.8202 | 65.26 B | 0.4561 | 1.45 | 4.7 M |
| TRP | Tc Energy Corp | 16.5013 | 65.02 B | 0.1296 | 0.79 | 184.7 K |
| AJG | Arthur J. Gallagher & Company | 14.6528 | 63.56 B | 0.0778 | 0.53 | 740.2 K |
| WPM | Wheaton Precious Metals | 14.3715 | 62.04 B | 0.3632 | 2.59 | 6 M |
| MET | Metlife Inc | 40.9953 | 61.44 B | 0.6271 | 1.55 | 4.84 M |
| AFL | Aflac Inc | 20.8036 | 60.65 B | 0.1254 | 0.61 | 5.71 M |
| OXY | Occidental Petroleum Corp | 46.0353 | 59.02 B | 0.3685 | 0.81 | 8.23 M |
| VALE | Vale S.A. ADR | 12.9182 | 58.52 B | 0.155 | 1.21 | 21.5 M |
| RELX | Relx Plc ADR | 6.7831 | 58.51 B | 0.1148 | 1.72 | 266.8 K |
| F | Ford Motor Company | 3.3586 | 56.03 B | 0.0407 | 1.23 | 39.08 M |
| MT | Arcelormittal ADR | 128.3429 | 55.65 B | 1.1418 | 0.9 | 1.29 M |
| LHX | L3Harris Technologies Inc | 34.8882 | 51.84 B | 0.5749 | 1.68 | 568.9 K |
| DEO | Diageo Plc ADR | 49.6335 | 51.04 B | 0.2867 | 0.58 | 561.9 K |
| AU | Anglogold Ashanti Ltd ADR | 28.7679 | 50.37 B | 0.3073 | 1.08 | 1.76 M |
| STM | Stmicroelectronics N.V. ADR | 8.4614 | 49.8 B | 0.2038 | 2.47 | 3.84 M |
| AMP | Ameriprise Financial Services | 37.262 | 49.61 B | 0.3341 | 0.9 | 1.52 M |
| HUM | Humana Inc | 62.7575 | 46.15 B | 1.3183 | 2.15 | 3.01 M |
| FNV | Franco Nev Corp | 18.5033 | 46.01 B | 0.4527 | 2.51 | 3.2 K |
| WDS | Woodside Energy Group Ltd | 26.9915 | 43.7 B | 0.8734 | 3.34 | 9.35 K |
| PRU | Prudential Financial Inc | 39.5822 | 42.97 B | 1.0269 | 2.66 | 5.32 M |
| LYV | Live Nation Entertainment | 12.07 | 42.97 B | 0.07 | 0.58 | 852.9 K |
| CLS | Celestica Inc | 6.80 | 42.93 B | 0.16 | 2.41 | 1.16 M |
| CBRE | CBRE Group Inc | 21.96 | 42.85 B | 0.20 | 0.92 | 5.55 M |
| A | Agilent Technologies | 20.2721 | 41.93 B | 0.1013 | 0.5 | 2.89 M |
| WCN | Waste Connections Inc | 8.7703 | 41.51 B | 0.0458 | 0.52 | 1.13 M |
| DHI | D.R. Horton | 13.7691 | 41.49 B | 0.5395 | 4.08 | 13.48 M |
| HMC | Honda Motor Company ADR | 16.8812 | 41.39 B | 0.0842 | 0.5 | 384.1 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.8364 | 40.83 B | 0.0652 | 0.84 | 16.9 K |
| AIG | American International Group | 640.0389 | 39.64 B | 10.1671 | 1.61 | 1.1 M |
| JBL | Jabil Inc. | 11.7852 | 38.76 B | 0.0954 | 0.82 | 828.1 K |
| IRM | Iron Mountain Inc | 12.2033 | 38.67 B | 0.1107 | 0.92 | 645.85 K |
| HIG | Hartford Financial Services Group | 50.7188 | 37.48 B | 0.7211 | 1.44 | 2.76 M |
| GFI | Gold Fields Ltd ADR | 8.325 | 36.46 B | 0.2849 | 3.54 | 13.81 M |
| BBD | Banco Bradesco S.A. ADR | 4.6979 | 33.66 B | 0.0888 | 1.93 | 27.88 M |
| KGC | Kinross Gold Corp | 21.1473 | 32.88 B | 0.1804 | 0.86 | 7.32 M |
| EXR | Extra Space Storage Inc | 7.7842 | 32.42 B | 0.0797 | 1.03 | 575.3 K |
| TECK | Teck Resources Ltd | 29.6115 | 31.81 B | 0.6819 | 2.36 | 1.66 M |
| RMD | Resmed Inc | 17.6349 | 31.79 B | 0.3897 | 2.26 | 1.11 M |
| FTI | Technipfmc Plc | 18.5608 | 31.3 B | 0.2825 | 1.55 | 3.25 M |
| WSM | Williams-Sonoma | 8.186 | 28.31 B | 0.0745 | 0.92 | 2.82 M |
| HUBB | Hubbell Inc B | 31.4992 | 26.64 B | 0.9168 | 3 | 338.96 K |
| TS | Tenaris S.A. ADR | 26.0602 | 26.49 B | 0.1421 | 0.55 | 2.96 M |
| KEY | Keycorp | 13.5661 | 24.7 B | 0.1386 | 1.03 | 4.04 M |
| PHM | Pultegroup | 13.3777 | 24.48 B | 0.3531 | 2.71 | 11.74 M |
| WST | West Pharmaceutical Services | 19.0112 | 24.39 B | 1.002 | 5.56 | 2.47 M |
| AER | Aercap Holdings N.V. | 16.2614 | 23.65 B | 0.3507 | 2.2 | 865.3 K |
| BRO | Brown & Brown | 7.618 | 23.04 B | 0.0694 | 0.92 | 1.54 M |
| FICO | Fair Isaac and Company | 24.0218 | 22.99 B | 0.1567 | 0.66 | 371.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ESM | Euro Sun Mining Inc | 9.082 | 1.2715 | 16.28 | 23.26 K | |
| OCG | Outcrop Silver & Gold Corp | 7.80 | 0.90 | 13.04 | 14.55 K | |
| ELO | Eloro Resources Ltd | 14.40 | 1.60 | 12.5 | 1.68 K | |
| MDI | Major Drilling Grp | 17.3216 | 1.7496 | 11.24 | 326.73 K | |
| LUN | Lundin Mining Corp | 6.9028 | 0.6125 | 9.74 | 9.36 M | |
| GAU | Galiano Gold Inc | 5.15 | 0.43 | 9.11 | 195.91 K | |
| MNO | Meridian Mining UK Societas | 3.10 | 0.25 | 8.77 | 343 K | |
| IMG | Iamgold Corp | 7.4847 | 0.5143 | 7.38 | 2.92 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.7126 | 0.5046 | 7 | 300 | |
| EFR | Energy Fuels Inc | 76.50 | 5.00 | 6.99 | 7.94 K | |
| CS | Capstone Mining Corp | 3.92 | 0.25 | 6.81 | 348.4 K | |
| TKO | Taseko Mines Ltd | 4.98 | 0.31 | 6.64 | 579 K | |
| AG | First Majestic Silver Corp | 4.9238 | 0.2862 | 6.17 | 315.45 K | |
| MSCL | Satellos Bioscience Inc | 127.20 | 7.20 | 6 | 246 | |
| SSRM | Ssr Mining Inc | 35.1098 | 1.9442 | 5.86 | 235.9 K | |
| ELD | Eldorado Gold | 30.3353 | 1.5865 | 5.52 | 3.74 M | |
| III | Imperial Metals Corp | 4.75 | 0.245 | 5.44 | 62.88 K | |
| ORIO | ORIO | 293.8776 | 14.6939 | 5.26 | 63 | |
| AGI | Alamos Gold Inc Cls A | 6.6506 | 0.3222 | 5.09 | 625.6 K | |
| ELR | Eastern Platinum Ltd | 35.50 | 1.60 | 4.72 | 10.07 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7226 | 0.252 | 4.61 | 153.13 K | |
| LB | Laurentian Bank | 16.6361 | 0.7024 | 4.41 | 196.05 K | |
| OLY | Olympia Financial Group Inc | 8.4311 | 0.3513 | 4.35 | 2 K | |
| PAAS | Pan American Silver Corp | 30.7534 | 1.2638 | 4.29 | 405.83 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.605 | 0.4309 | 4.24 | 920.54 K | |
| PDV | Prime Dividend Corp Cl A | 3.4117 | 0.1386 | 4.23 | 999 | |
| BN-PC | Brookfield Corporation | 7.8952 | 0.304 | 4 | 4.38 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.0083 | 0.4484 | 3.88 | 1 K | |
| PSI | Pason Systems Inc | 6.9798 | 0.2595 | 3.86 | 71.58 K | |
| VGZ | Vista Gold Corp | 5.50 | 0.20 | 3.77 | 2.23 K | |
| DCM | Data Communications Mgmt Corp | 300.543 | 9.8523 | 3.39 | 105 | |
| TSL | Tree Island Steel Ltd | 4.6866 | 0.1518 | 3.35 | 24.7 K | |
| EQB | EQB Inc | 9.0383 | 0.2785 | 3.18 | 219.8 K | |
| MEQ | Mainstreet Eq J | 13.8771 | 0.419 | 3.11 | 4.7 K | |
| BB | Blackberry Ltd | 109.08 | 3.28 | 3.1 | 1.81 M | |
| TXP | Touchstone Exploration Inc | 67.3365 | 1.9854 | 3.04 | 372.63 K | |
| TLO | Talon Metals Corp | 6.189 | 0.182 | 3.03 | 350 | |
| BBD-B | Bombardier Inc Series B | 123.1888 | 3.6169 | 3.02 | 301.44 K | |
| WPM | Wheaton Precious Metals Corp | 14.0001 | 0.4086 | 3.01 | 5.25 M | |
| BBD-A | Bombardier Inc | 145.25 | 4.00 | 2.83 | 34.69 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0613 | 0.3028 | 2.81 | 124 | |
| TVA-B | TVA Group Inc | 14.1419 | 0.3863 | 2.81 | 600 | |
| FNV | Franco-Nevada Corp | 18.1292 | 0.4926 | 2.79 | 1.01 M | |
| MX | Methanex Corp | 18.1701 | 0.493 | 2.79 | 831.52 K | |
| LAS-A | Lassonde Industries Inc | 30.088 | 0.8113 | 2.77 | 1.02 K | |
| IFC | Intact Financial Corp | 25.4566 | 0.6863 | 2.77 | 154.4 K | |
| ATS | Ats Corp | 6.37 | 0.17 | 2.74 | 562.4 K | |
| OGC | Oceanagold Corp | 7.4068 | 0.192 | 2.66 | 2.5 K | |
| NG | Novagold Res Inc | 8.7827 | 0.2256 | 2.64 | 363.34 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.2356 | 0.0807 | 2.56 | 31.31 K | |
| NOA | North American Construction Group Ltd | 13.2139 | 0.3195 | 2.48 | 6.1 K | |
| BCE-PG | Bce Inc Pref G | 9.2486 | 0.2175 | 2.41 | 1.8 K | |
| NPI | Northland Power Inc | 3.8741 | 0.0895 | 2.36 | 83.76 K | |
| LGD | Liberty Gold Corp | 38.16 | 0.88 | 2.36 | 40.79 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.378 | 0.146 | 2.34 | 416.93 K | |
| AEM | Agnico Eagle Mines Ltd | 50.9317 | 1.1497 | 2.31 | 731.29 K | |
| CLS | Celestica Inc Sv | 6.67 | 0.15 | 2.3 | 1.64 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.0302 | 0.1742 | 2.22 | 2.96 K | |
| RFA | RFA Financial Inc. | 26.5175 | 0.575 | 2.22 | 33.11 K | |
| TCL-B | Transcontinental Inc | 6.4149 | 0.1365 | 2.17 | 450 | |
| TECK-B | Teck Resources Limited | 29.01 | 0.5931 | 2.09 | 4.97 M | |
| ALS | Altius Minerals Corp | 16.9589 | 0.3175 | 1.91 | 41.03 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0076 | 0.0555 | 1.88 | 13.6 K | |
| ABX | Barrick Mining Corp | 36.2711 | 0.6451 | 1.81 | 3.25 M | |
| TPX-B | Molson Coors Canada Inc | 33.6818 | 0.5864 | 1.77 | 4.76 K | |
| PHX | Phx Energy Services Corp | 3.5588 | 0.0607 | 1.74 | 680 | |
| CAS | Cascades Inc | 4.8418 | 0.0806 | 1.69 | 240.76 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5927 | 0.0758 | 1.68 | 8.54 K | |
| FLNT | Flint Corp | 128.5563 | 2.0418 | 1.61 | 615 | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.176 | 0.0663 | 1.61 | 87.3 K | |
| PBH | Premium Brands Holdings Corp | 5.3966 | 0.0816 | 1.54 | 39.43 K | |
| BCE-PY | BCE Inc Pref Y | 9.8336 | 0.1485 | 1.53 | 604 | |
| TAL | Petrotal Corp | 192.8373 | 2.8675 | 1.51 | 1.65 K | |
| AIM | Aimia Inc | 18.3291 | 0.2708 | 1.5 | 392.3 K | |
| UNC | United Corp Ltd | 3.3192 | 0.0485 | 1.48 | 1.14 K | |
| ADN | Acadian Timber Corp | 3.0504 | 0.0443 | 1.47 | 9.6 K | |
| USA | Americas Silver Corp | 42.00 | 0.60 | 1.45 | 16.44 K | |
| POU | Paramount Resources Ltd | 6.9437 | 0.0979 | 1.43 | 267.76 K | |
| BCE-PR | BCE Inc Pref R | 8.9188 | 0.1147 | 1.3 | 50 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4848 | 0.1085 | 1.3 | 1.08 K | |
| DR | Medical Facilities Corp | 3.1514 | 0.0396 | 1.27 | 33.59 K | |
| ELEF | Silver Elephant Mining Corp | 26.4597 | 0.3307 | 1.27 | 616 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.9447 | 0.0842 | 1.23 | 2.96 K | |
| FM | First Quantum Minerals Ltd | 17.4023 | 0.2107 | 1.23 | 2.4 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.261 | 0.0866 | 1.21 | 3.5 K | |
| EMP-A | Empire Company Limited | 9.2948 | 0.1104 | 1.2 | 153 K | |
| RCH | Richelieu Hardware Ltd | 5.4368 | 0.0637 | 1.19 | 52.71 K | |
| FFH | Fairfax Financial Holdings Ltd | 208.6861 | 2.4288 | 1.18 | 49.61 K | |
| DIAM | Star Diamond Corp | 4.45 | 0.05 | 1.14 | 720.1 K | |
| BDT | Bird Construction Inc | 3.6449 | 0.0402 | 1.12 | 125.4 K | |
| SAP | Saputo Inc | 9.56 | 0.1053 | 1.11 | 521.4 K | |
| WN-PC | George Weston Ser 3 Prf | 7.039 | 0.0741 | 1.06 | 3.36 K | |
| PGIC | Premium Global Income Split Corp | 134.2321 | 1.4092 | 1.06 | 854 | |
| RUS | Russel Metals | 9.0427 | 0.0916 | 1.02 | 136.1 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.07 | 0.0705 | 1.01 | 4.08 K | |
| K | Kinross Gold Corp | 20.7261 | 0.2061 | 1 | 3.77 M | |
| BLX | Boralex Inc | 9.1926 | 0.0904 | 0.99 | 25.74 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.8159 | 0.0863 | 0.99 | 4.75 K | |
| ENB | Enbridge Inc | 8.495 | 0.083 | 0.99 | 1.06 M | |
| DRX | Adf Group Inc Sv | 4.4114 | 0.0425 | 0.97 | 49.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6674 | 224.98 B | 0.0681 | 1.89 | 200 |
| MBGAF | Mercedes-Benz Group AG | 57.9935 | 50.4 B | 0.5363 | 0.93 | 1.2 M |
| BRDCY | Bridgestone Corporation | 5.0038 | 31.73 B | 0.1451 | 2.99 | 2.01 K |
| CBLNF | Mersen | 44.30 | 1.16 B | 0.30 | 0.68 | 1.2 K |
| NTPIF | Nam Tai Property Inc. | 9.91 | 265.68 M | 0.14 | 1.43 | 182.61 K |
| NKWFF | Oceanic Wind Energy Inc | 3.1495 | 8.55 M | 0.1575 | 5.26 | 1 K |
| ITRO | Itronics Inc | 4.40 | 2.87 M | 0.10 | 2.33 | 968 |
| NXTYQ | Nexity Financial Corporation | 7.39 | 1.16 M | 0.25 | 3.5 | 10.52 K |
| CBDD | CBD of Denver Inc | 3.30 | 1.07 M | 0.20 | 6.45 | 3.23 K |
| ERHE | ERHC Energy Inc | 23.00 | 863.83 K | 0.50 | 2.22 | 249.67 K |
| DKAM | Drinks Americas Holdings Ltd | 2175.0029 | 278.3 K | 450.001 | 26.09 | 259 |
| REFG | Medical Cannabis Payment Solutions Inc | 790.00 | 182.51 K | 240.00 | 43.64 | 3 |
| GLCO | Global Links Corp | 120.00 | 126.26 K | 20.00 | 20 | 50 |
| USRM | U.S. Stem Cell Inc | 4700.00 | 64.15 K | 60.00 | 1.29 | 14 |
| REDFY | Rediff.com India Limited | 8.79 | 36.2 K | 0.42 | 5.02 | 77.05 K |
| CIPI | Correlate Infrastructure Partners Inc | 6.20 | 31.31 K | 0.20 | 3.33 | 125 |
| WNBD | Winning Brands Corporation | 12.75 | 27.12 K | 1.50 | 13.33 | 18.72 K |
| MIHL | Montague International Holding Ltd | 290.00 | 12.63 K | 40.00 | 16 | 1 |
| CDVIQ | Cal Dive International Inc | 10.33 | 9.86 K | 0.39 | 3.92 | 748.41 K |
| ESNC | EnSync Inc | 11.95 | 6.81 K | 0.95 | 8.64 | 1.48 K |
| TIXC | Tix Corporation | 3.8639 | 2.36 K | 0.1561 | 4.21 | 48.11 K |
| PRZM | Prism Technologies Group Inc | 11.50 | 1.01 K | 0.12 | 1.05 | 9.49 K |
| PRXIQ | Premier Exhibitions Inc | 54.90 | 491 | 3.90 | 7.65 | 103.96 K |
| PARD | Poniard Pharmaceuticals Inc | 196.00 | 149 | 6.80 | 3.59 | 1.22 K |
| NSPT | Newron Sport | 30.00 | 112 | 7.50 | 33.33 | 3 |
| GGII | Green Globe International Inc | 60.00 | 20.00 | 50 | 109 | |
| PLPL | Plandaí Biotechnology Inc | 60.00 | 20.00 | 50 | 3 | |
| PMMEF | Premium Exploration Inc | 7.05 | 1.21 | 20.72 | 21.5 K | |
| ESINQ | ITT Educational Services Inc | 58.43 | 5.22 | 9.81 | 4.36 M | |
| PTRC | Petro River Oil Corp | 1600.00 | 135.00 | 9.22 | 34 | |
| BAJFF | Camrova Resources Inc | 37.124 | 1.844 | 5.23 | 1.48 K | |
| ACUS | Acusphere Inc | 6.50 | 0.29 | 4.67 | 8.77 K | |
| TXCCQ | TranSwitch Corporation | 5.3277 | 0.0795 | 1.51 | 7.75 K | |
| EGDFF | Energold Drilling Corp | 4.029 | 0.022 | 0.55 | 42.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ID | Identillect Technologies Corp | 45.00 | 9.00 | 25 | 3.42 K | |
| KORE | KORE Mining Ltd | 33.50 | 6.00 | 21.82 | 110 | |
| URZ | Urz Energy Corp | 237.50 | 42.50 | 21.79 | 85 | |
| PGE | Group Ten Metals Inc | 23.80 | 4.20 | 21.43 | 29 | |
| BEW | BeWhere Holdings Inc | 3.1524 | 0.5254 | 20 | 5.23 K | |
| MANU | Manhattan Uranium Discovery Corp. | 130.00 | 20.00 | 18.18 | 4 | |
| CMIL | Capella Minerals Limited | 22.05 | 3.15 | 16.67 | 23 | |
| JSPX | JasperX Technologies Inc. | 1060.00 | 150.00 | 16.48 | 390 | |
| LUCA | Luca Mining Corp. | 28.16 | 3.84 | 15.79 | 1.72 K | |
| SPX | Stellar AfricaGold Inc | 9.9935 | 1.2492 | 14.29 | 1.7 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | 0.60 | 14.29 | 4.3 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | 0.40 | 14.29 | 7.62 K | |
| FTJ | Fort St. James Nickel Corp | 27.20 | 3.20 | 13.33 | 338 | |
| CD | Cantex Mine Development Corp | 25.50 | 3.00 | 13.33 | 13.43 K | |
| MTT | Magna Terra Minerals Inc | 3.08 | 0.35 | 12.82 | 10.33 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | 0.3603 | 12.5 | 722 | |
| DAR | Darelle Online Solutions Inc | 7.20 | 0.80 | 12.5 | 1.5 K | |
| KTN | Kootenay Silver Inc | 23.00 | 2.50 | 12.2 | 21.32 K | |
| KIP | Kiplin Metals Inc | 453.60 | 48.60 | 12 | 4 K | |
| CUCU | Global Copper Corp. | 5.85 | 0.60 | 11.43 | 1.13 K | |
| CTM | Canterra Minerals Corporation | 30.00 | 3.00 | 11.11 | 300 | |
| DLTA | Delta Resources Limited | 6.60 | 0.60 | 10 | 1.6 K | |
| LA | Los Andes Copper Ltd | 6.00 | 0.50 | 9.09 | 138 K | |
| FCI | First Canadian Graphite Inc. | 720.00 | 60.00 | 9.09 | 11 | |
| NL | Northern Lion Gold Corp | 11.84 | 0.96 | 8.82 | 31 | |
| ENA | Enablence Technologies Inc | 7032.00 | 552.00 | 8.52 | 617 | |
| PTU | Purepoint Uranium Group Inc | 3.90 | 0.30 | 8.33 | 9.53 K | |
| NIM | Nicola Mining Inc | 14.00 | 1.00 | 7.69 | 200 | |
| POND | Pond Technologies Holdings Inc | 9.7222 | 0.6944 | 7.69 | 20.7 K | |
| CMO-H | Cliffmont Resources Ltd | 174.00 | 12.00 | 7.41 | 2.61 K | |
| MRZL | Mont Royal Resources Limited. | 24.2424 | 1.6317 | 7.22 | 12.91 K | |
| QRO | Quadro Resources Ltd. | 3.15 | 0.21 | 7.14 | 4.64 K | |
| ICON | International Iconic Gold Exploration Corp | 120.00 | 8.00 | 7.14 | 683 | |
| NBY | Niobay Metals Inc | 5.40 | 0.35 | 6.93 | 211.7 K | |
| SAE | Sable Resources Ltd | 12.0738 | 0.7789 | 6.9 | 37.11 K | |
| WLR | Walker Lane Resources Ltd. | 112.00 | 7.00 | 6.67 | 69 | |
| AZM | Azimut Exploration Inc | 3.74 | 0.23 | 6.55 | 21.2 K | |
| BTT | Bitterroot Resources Ltd | 3.30 | 0.20 | 6.45 | 6.06 K | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | 1.00 | 6.25 | 3.14 K | |
| SILV | Silver Valley Metals Corp. | 19.17 | 1.08 | 5.97 | 169.5 K | |
| LX-H | Lincoln Ventures Ltd | 135.7143 | 7.1429 | 5.56 | 318 | |
| SKP | StrikePoint Gold Inc | 19.00 | 1.00 | 5.56 | 2.8 K | |
| UCU | Ucore Rare Metals Inc | 5.80 | 0.30 | 5.45 | 16.1 K | |
| SSE | Silver Spruce Resources Inc | 90.00 | 4.50 | 5.26 | 149 | |
| SR | Strategic Resources Inc | 90.00 | 4.50 | 5.26 | 22 | |
| SYH | Skyharbour Resources Ltd | 4.40 | 0.20 | 4.76 | 112.01 K | |
| KNG | Kingsmen Resources Ltd | 11.36 | 0.48 | 4.41 | 2.41 K | |
| LQWD | LQwD FinTech Corp | 110.6001 | 4.20 | 3.95 | 845 | |
| TRAN | Clean Energy Transition Inc. | 360.00 | 13.50 | 3.9 | 173 | |
| REVX | Rev Exploration Corp. | 27.00 | 1.00 | 3.85 | 284 | |
| RYO | Rio Silver Inc | 13.75 | 0.50 | 3.77 | 680 | |
| ILI | Infinite Ore Corp | 11.20 | 0.40 | 3.7 | 1.34 K | |
| WINS | Winshear Gold Corp | 31.4504 | 1.1101 | 3.66 | 393 | |
| ROAR | Lion Rock Resources Inc. | 33.00 | 1.00 | 3.13 | 95 | |
| VVTM | VVT Med Inc. | 3855.1401 | 116.8223 | 3.12 | 26 | |
| CVV | CanAlaska Uranium Ltd | 3.2787 | 0.0964 | 3.03 | 266.8 K | |
| BKM | Pacific Booker Minerals Inc | 10.28 | 0.28 | 2.8 | 4.3 K | |
| ADK | DIAGNOS Inc | 7.50 | 0.20 | 2.74 | 22.27 K | |
| WEC | Winchester Equity Corporation | 15.40 | 0.40 | 2.67 | 2.23 K | |
| PLY | Playfair Mining Ltd | 12.00 | 0.30 | 2.56 | 12.64 K | |
| VMY-H | Voice Mobility International Inc | 10.00 | 0.25 | 2.56 | 4.9 K | |
| USS | Uniserve Communications Corporation | 55.2632 | 1.3158 | 2.44 | 78 | |
| XIM | Ximen Mining Corp | 26.25 | 0.625 | 2.44 | 10 K | |
| SGQ | SouthGobi Resources Ltd | 11.99 | 0.24 | 2.04 | 145.5 K | |
| CAMB | Cambria Gold Mines Inc. | 52.00 | 1.00 | 1.96 | 122 K | |
| NAM | New Age Metals Inc | 6.72 | 0.12 | 1.82 | 5.62 K | |
| GRDM | Grid Metals Corp | 5.60 | 0.10 | 1.82 | 650 | |
| EGM | EnGold Mines Ltd | 10.683 | 0.1842 | 1.75 | 2.66 K | |
| SLG | PetroTal Corp | 35.7342 | 0.5313 | 1.51 | 165.18 K | |
| REX | Orex Minerals Inc | 3.75 | 0.05 | 1.35 | 380 K | |
| BARU | Baru Gold Corp | 17.3312 | 0.1958 | 1.14 | 17.17 K | |
| AZR | Azarga Metals Corp | 580.00 | 5.00 | 0.87 | 431.64 K | |
| COV | Covalon Technologies Ltd | 28.56 | 0.1867 | 0.66 | 2.7 K |