Gainer Volumes for 29 February 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 29 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.0298 | 55.13 B | 0.5734 | 2.09 | 890.7 K |
| NOG | Northern Oil and Gas | 54.6399 | 2.72 B | 2.0237 | 3.85 | 19.68 K |
| IDR | Idaho Strategic Resources | 9.24 | 485.07 M | 0.14 | 1.54 | 6.52 K |
| CATX | Perspective Therapeutics Inc | 10.90 | 367.57 M | 0.10 | 0.93 | 950 |
| BKTI | Bk Technologies Inc | 8.8501 | 285.38 M | 0.1196 | 1.37 | 15.81 K |
| ELLO | Ellomay Capital Ltd | 6.5198 | 275.8 M | 0.0973 | 1.51 | 40 |
| ACU | Acme United Corp | 9.3055 | 237.35 M | 0.0826 | 0.9 | 8.9 K |
| ARMP | Armata Pharmaceuticals Inc | 7350.00 | 164.46 M | 140.00 | 1.94 | 3 |
| IOR | Income Opportunity Realty Trust | 6.25 | 81.4 M | 0.2499 | 4.16 | 200 |
| AGIG | AGIG | 513.3821 | 40.93 M | 3.6069 | 0.71 | 498 |
| BESS | Bimergen Energy Corporation | 392.00 | 27.25 M | 126.00 | 47.37 | 125 |
| CVM | Cel-Sci Corp | 4800.00 | 27.09 M | 300.00 | 6.67 | 24 |
| JOB | General Employment Enterprises | 14.40 | 25.41 M | 0.40 | 2.86 | 110 |
| IGC | India Globalization Capital Inc | 57.50 | 23.87 M | 0.70 | 1.23 | 180 |
| TOVX | Theriva Biologics Inc | 10500.00 | 10.81 M | 525.00 | 5.26 | 8 |
| CVR | Chicago Rivet & Machine Company | 14.2193 | 9.83 M | 0.8247 | 6.16 | 8.2 K |
| PW | Power REIT | 7.6093 | 2.89 M | 0.1524 | 2.04 | 2.2 K |
| TPHS | Trinity Pl Hlds Inc | 13.3941 | 1.42 M | 0.8465 | 6.75 | 15.91 K |
| ENSV | Enservco Corpporation | 36.00 | 29.09 K | 0.90 | 2.56 | 13 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 9.00 | 0.80 | 9.76 | 6.22 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 7.21 | 826.03 B | 0.19 | 2.71 | 27.38 M |
| GILD | Gilead Sciences Inc | 16.345 | 172.25 B | 0.6425 | 4.09 | 39.99 M |
| NTES | Netease Inc ADR | 3.3299 | 79.65 B | 0.062 | 1.9 | 6.93 M |
| TTWO | Take-Two Interactive Software | 26.4982 | 44.25 B | 0.50 | 1.92 | 6.91 M |
| TSEM | Tower Semiconductor | 15.45 | 29.81 B | 0.30 | 1.98 | 1.05 K |
| AKAM | Akamai Technologies | 35.16 | 17.67 B | 1.68 | 5.02 | 11.89 M |
| MDGL | Madrigal Pharmaceuticals Inc | 310.10 | 12.13 B | 8.75 | 2.9 | 1.94 K |
| PODD | Insulet Corp | 17.13 | 9.69 B | 0.24 | 1.42 | 263.45 K |
| BRKR | Bruker Corp | 13.1064 | 8.79 B | 0.767 | 6.22 | 1.56 M |
| SNEX | Stonex Group Inc | 7.9259 | 8.25 B | 0.1452 | 1.87 | 81.67 K |
| DSGX | Descartes Sys Group | 3.66 | 6.45 B | 0.07 | 1.95 | 3.3 K |
| MIDD | Middleby Corp | 22.6666 | 5.2 B | 0.1666 | 0.74 | 1.3 M |
| FELE | Franklin Electric Company | 13.4717 | 4.6 B | 0.3227 | 2.45 | 862.2 K |
| ACLS | Axcelis Tech Inc | 23.00 | 4.45 B | 1.32 | 6.09 | 444.63 K |
| MEOH | Methanex Cp | 18.6684 | 4.43 B | 0.2981 | 1.62 | 1.47 M |
| USLM | U S Lime & Mineral | 5.307 | 3.37 B | 0.0546 | 1.04 | 19 K |
| PLUG | Plug Power Inc | 30.10 | 3.19 B | 0.30 | 1.01 | 22.46 K |
| BELFA | BEL Fuse Cl A | 25.2813 | 3.16 B | 0.3146 | 1.26 | 4.8 K |
| AGYS | Agilysys Inc | 12.3264 | 3.14 B | 0.0875 | 0.71 | 453.24 K |
| ACHC | Acadia Healthcr Company | 11.20 | 2.79 B | 0.40 | 3.7 | 5.25 K |
| TBBK | The Bancorp Inc | 11.44 | 2.78 B | 0.51 | 4.67 | 165.8 K |
| HTO | H2O America | 19.3613 | 2.65 B | 0.5702 | 3.03 | 620.3 K |
| BCRX | Biocryst Pharma Inc | 3.98 | 2.54 B | 0.08 | 2.05 | 102.9 K |
| HURN | Huron Consulting | 53.06 | 2.36 B | 2.79 | 5.55 | 611.51 K |
| BLKB | Blackbaud Inc | 22.2242 | 1.97 B | 1.1988 | 5.7 | 743 K |
| DCOM | Dime Community Bancshares Inc | 9.0931 | 1.81 B | 0.1977 | 2.22 | 4.1 K |
| CASH | Meta Financial Group | 7.0438 | 1.77 B | 0.0693 | 0.99 | 600 |
| QCRH | Qcr Holdings Inc | 14.423 | 1.72 B | 0.0754 | 0.53 | 225 |
| CNOB | Connectone Bancorp | 7.6422 | 1.65 B | 0.1303 | 1.73 | 2.3 K |
| OMCL | Omnicell Inc | 19.00 | 1.64 B | 0.39 | 2.1 | 898.86 K |
| ICFI | Icf International | 24.7224 | 1.55 B | 0.1709 | 0.7 | 136.56 K |
| HROW | Harrow Health Inc | 74.00 | 1.48 B | 14.00 | 23.33 | 815 |
| SBET | Sharplink Gaming Ltd | 1512.00 | 1.41 B | 14.40 | 0.96 | 3 |
| IART | Integra Lifesciences | 14.7451 | 1.37 B | 0.5693 | 4.02 | 1.99 M |
| WINA | Winmark Corp | 14.9995 | 1.26 B | 0.1501 | 1.01 | 1 K |
| SVRA | Savara Inc | 1120.00 | 1.1 B | 140.00 | 14.29 | 790 |
| MSEX | Middlesex Water Company | 11.4178 | 1.09 B | 0.1272 | 1.13 | 10.04 K |
| CRAI | Cra International | 32.9404 | 1.03 B | 0.3209 | 0.98 | 101 K |
| CVLG | Covenant Logistics Group Inc | 3.7644 | 899.39 M | 0.2105 | 5.92 | 48.95 K |
| TRNS | Transcat Inc | 7.49 | 878.32 M | 0.50 | 7.15 | 8 K |
| ORRF | Orrstown Finl Svcs | 19.8742 | 846.38 M | 0.2927 | 1.49 | 400 |
| PGC | Peapack Gladstone FI | 19.8484 | 828.07 M | 0.1462 | 0.74 | 6.53 K |
| CYRX | Cryoport Inc | 139.20 | 775.94 M | 10.80 | 8.41 | 271 |
| CARE | Carter Bankshares Inc | 6.1506 | 741.94 M | 0.0339 | 0.55 | 4.86 K |
| MDXG | Mimedx Group Inc | 5.5951 | 610.74 M | 0.031 | 0.56 | 2.88 K |
| CERS | Cerus Corp | 6.25 | 598.53 M | 0.05 | 0.81 | 137.1 K |
| FBIZ | First Business Finan | 5.6757 | 593.73 M | 0.081 | 1.45 | 17.8 K |
| CCOI | Cogent Comm Hlds | 10.6352 | 550.57 M | 0.2457 | 2.36 | 765.2 K |
| ESEA | Euroseas Ltd | 381.8353 | 544.46 M | 28.3244 | 8.01 | 6.29 K |
| ATNI | Atn International | 20.5257 | 486.28 M | 0.5407 | 2.71 | 92.7 K |
| GRVY | Gravity Ltd ADR | 6.68 | 479.47 M | 0.72 | 12.08 | 4.65 K |
| ZNOG | Zion Oil & Gas, Inc | 6.1999 | 479.43 M | 0.08 | 1.31 | 6.76 K |
| PLBC | Plumas Bancorp | 10.4227 | 434.8 M | 0.433 | 4.33 | 16.2 K |
| TITN | Titan Machinery Inc | 18.01 | 422 M | 0.56 | 3.21 | 343.53 K |
| FRST | Primis Financial Corp | 6.3601 | 412.66 M | 0.0818 | 1.3 | 600 |
| NATH | Nathan's Famous IN | 8.2291 | 399.52 M | 0.2019 | 2.52 | 7.41 K |
| CLNE | Clean Energy Fuels | 15.28 | 364.84 M | 0.09 | 0.59 | 297.92 K |
| GASS | Stealthgas Inc | 12.2187 | 356.98 M | 0.3174 | 2.67 | 36.57 K |
| OBA | Oxley Bridge Acquisition Limited Class A Ordinary Shares | 4.85 | 325.74 M | 1.85 | 61.67 | 20 |
| LTBR | Lightbridge Corp | 594.0006 | 305.28 M | 16.2004 | 2.8 | 521 |
| ALCO | Alico Inc | 31.9071 | 289.84 M | 0.1796 | 0.57 | 11.48 K |
| FLXS | Flexsteel Inds | 8.352 | 288.8 M | 0.0624 | 0.75 | 1.75 K |
| OVLY | Oak Valley Bancp CA | 6.4911 | 287.49 M | 0.1967 | 3.12 | 1.5 K |
| OSUR | Orasure Tech Inc | 7.14 | 262.77 M | 0.08 | 1.13 | 271.32 K |
| NATR | Nature S Sunshine | 5.8649 | 258.65 M | 0.2932 | 5.26 | 447 |
| MFIN | Medallion Fin Cp | 3.921 | 254.86 M | 0.1069 | 2.8 | 25.57 K |
| USAU | U.S. Gold Corp | 1925.3292 | 245.37 M | 17.6097 | 0.92 | 3 |
| ASUR | Asure Software | 5.3333 | 239.7 M | 0.066 | 1.25 | 8.95 K |
| PEBK | Peoples Bancorp NC | 7.9875 | 235.85 M | 0.2915 | 3.79 | 110 |
| CFBK | Central Fed Cp | 121.3058 | 233.2 M | 2.21 | 1.86 | 4 |
| CMTV | Community Bancorp. Common Stock | 5.5727 | 228.84 M | 0.199 | 3.7 | 400 |
| UTMD | Utah Medical Prod | 19.874 | 223.54 M | 0.0989 | 0.5 | 4.66 K |
| FCAP | First Capital Inc | 8.6341 | 213.02 M | 0.0648 | 0.76 | 985 |
| KZIA | Kazia Therapeutics Ltd ADR | 334.1563 | 151.4 M | 6.4885 | 1.98 | 61 |
| OCC | Optical Cable Corp | 3.761 | 151.12 M | 0.0366 | 0.98 | 5.36 K |
| CLAR | Clarus Corp | 5.6931 | 138.99 M | 0.0451 | 0.8 | 15.97 K |
| CAAS | China Automotive Sys | 4.9261 | 138.03 M | 0.0409 | 0.84 | 58.32 K |
| VXRT | Vaxart Inc | 229.2158 | 120.35 M | 6.5152 | 2.93 | 8.16 K |
| LAKE | Lakeland Inds Inc | 10.2818 | 116.01 M | 0.0978 | 0.96 | 855 |
| SLNG | Stabilis Solutions Inc | 32.72 | 108.97 M | 0.72 | 2.25 | 450 |
| ICCC | Immucell Cp | 3.35 | 88.1 M | 0.31 | 10.2 | 2 K |
| SCOR | Comscore Inc | 412.40 | 85.28 M | 2.60 | 0.63 | 13.39 K |
| ATHE | Alterity Therapeutics Ltd ADR | 270.60 | 82.83 M | 4.20 | 1.58 | 1.06 K |
| NTIC | Northern Technologies Intl Corp | 3.4338 | 76.41 M | 0.0611 | 1.81 | 31.4 K |
| CSBR | Champions Oncolog | 16.20 | 69.82 M | 1.92 | 13.45 | 1.83 K |
| MNOV | Medicinova Inc | 3.70 | 64.97 M | 0.15 | 4.23 | 2.5 K |
| RBCN | Rubicon Technology | 294.10 | 60.96 M | 4.20 | 1.45 | 18.15 K |
| ELTK | Eltek Ltd | 12.1213 | 60.85 M | 0.0925 | 0.77 | 80 |
| LUNA | Luna Innovations Inc | 6.73 | 51.65 M | 0.18 | 2.75 | 59.22 K |
| ACFN | Acorn Energy, Inc. Common Stock | 83.2247 | 48.89 M | 2.1617 | 2.67 | 1.29 K |
| SYPR | Sypris Solutions | 4.1928 | 46.94 M | 0.0958 | 2.34 | 29.3 K |
| NEPH | Nephros Inc | 179.9998 | 46.87 M | 17.9999 | 11.11 | 48 |
| AACG | Ata Creativity Global ADR | 7.7191 | 43.64 M | 0.4871 | 6.74 | 12.1 K |
| PRPO | Precipio Inc | 55072.3086 | 42.72 M | 4319.3711 | 8.51 | 1 |
| CREX | Creative Realities Inc | 2051.9983 | 39.95 M | 207.0001 | 11.22 | 670 |
| TERS | Tersis Technologies Inc. | 900.00 | 35.45 M | 60.00 | 7.14 | 14 |
| OMCC | Old Market Capital Corporation | 5.337 | 30.68 M | 0.0582 | 1.1 | 7.37 K |
| RAND | Rand Capital Cp | 19.3634 | 30.05 M | 1.0757 | 5.88 | 6.1 K |
| HBIO | Harvard Bioscience | 34.7765 | 29.59 M | 3.1064 | 9.81 | 11.01 K |
| RMTI | Rockwell Medical IN | 70.62 | 29.54 M | 0.99 | 1.42 | 1.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| URI | United Rentals | 19.4669 | 72.5 B | 1.0944 | 5.96 | 3.42 M |
| FIX | Comfort Systems USA | 9.7794 | 66.21 B | 0.2383 | 2.5 | 401.1 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.4014 | 46.98 B | 0.5024 | 1.87 | 600 |
| WDS | Woodside Energy Group Ltd | 26.7785 | 43.7 B | 0.3068 | 1.16 | 9.97 K |
| LVS | Las Vegas Sands | 52.7695 | 29.43 B | 0.4751 | 0.91 | 2.85 M |
| MTZ | Mastec Inc | 8.71 | 24.29 B | 0.16 | 1.87 | 502.3 K |
| CIB | Bancolombia S.A. ADR | 12.2991 | 22.8 B | 0.1202 | 0.99 | 645.6 K |
| LDOS | Leidos Holdings Inc | 26.6554 | 17.89 B | 0.1958 | 0.74 | 421.93 K |
| FNF | Fidelity National Financial | 8.3681 | 13.18 B | 0.1758 | 2.15 | 6.57 M |
| CCK | Crown Cork & Seal Company | 23.5926 | 12.64 B | 0.1421 | 0.61 | 1.57 M |
| RTO | Rentokil Initial Plc ADR | 6.3598 | 11.85 B | 0.079 | 1.26 | 51.7 K |
| EGO | Eldorado Gold Corp | 33.4526 | 10.52 B | 0.8124 | 2.49 | 477.66 K |
| UHS | Universal Health Services | 24.4926 | 10.05 B | 1.0866 | 4.64 | 3.03 M |
| BIO | Bio-Rad Laboratories | 94.44 | 9.5 B | 5.35 | 6.01 | 261.7 K |
| CUBE | Cubesmart | 5.1704 | 9.31 B | 0.1702 | 3.4 | 781.5 K |
| AWI | Armstrong World Industries Inc | 18.4232 | 7.57 B | 1.4687 | 8.66 | 2 M |
| GAP | Gap Inc | 12.0028 | 7.19 B | 0.4285 | 3.7 | 22.04 M |
| HR | Healthcare Realty Trust Inc | 4.9213 | 6.72 B | 0.0331 | 0.68 | 627 K |
| CMS-PB | Consumers Energy Company | 33.5819 | 6.65 B | 0.5058 | 1.53 | 20 |
| FCN | Fti Consulting | 63.50 | 4.14 B | 7.62 | 13.64 | 4.64 M |
| GRTUF | GRTUF | 10.7151 | 4.06 B | 0.0605 | 0.57 | 84.3 K |
| AGO | Assured Guaranty Ltd | 18.7357 | 3.35 B | 2.0963 | 12.6 | 5.72 M |
| BANC | First Pactrust Bancorp | 9.7917 | 3.12 B | 0.1543 | 1.6 | 2.3 K |
| BKD | Brookdale Senior Living Inc | 25.1513 | 2.92 B | 1.0894 | 4.53 | 1.77 M |
| DEI | Douglas Emmett | 11.0034 | 2.33 B | 0.0987 | 0.91 | 1.3 M |
| STC | Stewart Information Services Corp | 20.6661 | 2.08 B | 0.229 | 1.12 | 275.7 K |
| WKC | World Kinect Corp | 13.6812 | 1.82 B | 1.9813 | 16.93 | 1.17 M |
| CYD | China Yuchai International | 3.5388 | 1.81 B | 0.0203 | 0.58 | 157.7 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 9.8875 | 1.79 B | 0.5076 | 5.41 | 1.5 K |
| HLX | Helix Energy Solutions Group | 35.22 | 1.39 B | 1.62 | 4.82 | 5.77 M |
| UMH | Umh Properties | 3.7169 | 1.37 B | 0.0427 | 1.16 | 6.7 K |
| GHM | Graham Corp | 16.0006 | 1.36 B | 0.2037 | 1.29 | 82.45 K |
| AMN | Amn Healthcare Services Inc | 10.3891 | 1.34 B | 0.0577 | 0.56 | 327.2 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 5.2633 | 1.24 B | 0.03 | 0.57 | 701.83 K |
| ASA | ASA Gold and Precious Metals | 25.2874 | 1.12 B | 0.1502 | 0.6 | 217.5 K |
| KOP | Koppers Holdings Inc | 33.2443 | 897.35 M | 0.4775 | 1.46 | 309.7 K |
| EIG | Employers Holdings Inc | 11.5083 | 863.72 M | 0.1208 | 1.06 | 634.8 K |
| EGY | Vaalco Energy Inc | 3.6179 | 615.37 M | 0.0325 | 0.91 | 497.6 K |
| ORN | Orion Group Holdings Inc | 13.00 | 397.26 M | 0.32 | 2.52 | 43.9 K |
| BRT | BRT Realty Trust | 5.0408 | 272.13 M | 0.1761 | 3.62 | 135.1 K |
| EBS | Emergent Biosolutions | 6.64 | 230.73 M | 0.4622 | 7.48 | 171.09 K |
| DHX | Dice Holdings | 7.27 | 183.59 M | 0.17 | 2.39 | 453.5 K |
| MPV | Massmutual Participation Investors | 3.5146 | 180.45 M | 0.0612 | 1.77 | 14.7 K |
| GHI | Greystone Housing Impact Investors LP | 4.1163 | 138.55 M | 0.029 | 0.71 | 8.63 K |
| JHS | John Hancock Income Securities Trust | 4.0995 | 127.65 M | 0.0309 | 0.76 | 23.6 K |
| VLT | Invesco High | 3.5465 | 64.98 M | 0.1021 | 2.96 | 25.46 K |
| BESS | Bimergen Energy Corporation | 392.00 | 27.25 M | 126.00 | 47.37 | 125 |
| NTZ | Natuzzi S.P.A. ADR | 19.25 | 14.87 M | 0.20 | 1.05 | 1.06 K |
| TVC | Tennessee Valley Authority | 13.2026 | 12.78 M | 0.0799 | 0.61 | 28.3 K |
| TVE | Tennessee Valley Authority | 13.2542 | 12.63 M | 0.1279 | 0.97 | 15.2 K |
| CVLG | Covenant Logistics Group Inc | 3.7644 | 0.2105 | 5.92 | 48.95 K | |
| NOG | Northern Oil and Gas | 6.75 | 0.25 | 3.85 | 19.67 K | |
| DCOM | Dime Community Bancshares, Inc. | 9.0931 | 0.1977 | 2.22 | 4.1 K | |
| JBK | Lehman Abs Corp | 5.4288 | 0.1136 | 2.14 | 3.4 K | |
| LNG | Cheniere Energy Inc | 27.965 | 0.5721 | 2.09 | 890.7 K | |
| NMKBP | Niagara Mohawk Power Corp | 40.7825 | 0.6232 | 1.55 | 10 | |
| GRP-U | Granite Real Estate Investment Trust | 11.058 | 0.0623 | 0.57 | 84.3 K | |
| KTH | Lehman Abs Corp | 8.1953 | 0.0457 | 0.56 | 400 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HWO | High Arctic Energy Services Inc | 3.5089 | 0.9097 | 35 | 3.87 K | |
| VLE | Valeura Energy Inc | 7.00 | 0.80 | 12.9 | 2.9 K | |
| GMX | Globex Mining Enterprises Inc | 3.25 | 0.25 | 8.33 | 1.8 K | |
| III | Imperial Metals Corp | 5.355 | 0.355 | 7.1 | 89.19 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5835 | 0.2319 | 6.92 | 257.7 K | |
| TLG | Troilus Gold Corp | 320.00 | 16.00 | 5.26 | 420 | |
| ELO | Eloro Resources Ltd | 16.80 | 0.80 | 5 | 3.11 K | |
| MSV | Minco Silver Corp | 4.12 | 0.18 | 4.57 | 62.6 K | |
| MARI | Marimaca Copper Corp | 35.00 | 1.50 | 4.48 | 5.2 K | |
| TVA-B | TVA Group Inc | 14.3983 | 0.6145 | 4.46 | 3.15 K | |
| GDC | Genesis Land J | 3.8896 | 0.1336 | 3.56 | 14.62 K | |
| BN-PC | Brookfield Corporation | 7.8587 | 0.2675 | 3.52 | 608 | |
| LB | Laurentian Bank | 16.5047 | 0.5135 | 3.21 | 225.93 K | |
| MAI | Mining Americas Inc. | 165.00 | 5.00 | 3.13 | 222 | |
| GRT-UN | Granite Real Estate Investment Trust | 9.3122 | 0.2806 | 3.11 | 40.33 K | |
| MX | Methanex Corp | 18.4556 | 0.532 | 2.97 | 676.5 K | |
| GVC | Glacier Media Inc | 3.5149 | 0.1012 | 2.96 | 9.3 K | |
| SKE | Skeena Resources Ltd | 70.00 | 2.00 | 2.94 | 498 | |
| FRX | Fennec Pharmaceuticals Inc | 19.44 | 0.54 | 2.86 | 35 | |
| PIF | Polaris Infrastructure Inc | 1036.6853 | 28.7968 | 2.86 | 4 | |
| LAS-A | Lassonde Industries Inc | 30.5358 | 0.8003 | 2.69 | 100 | |
| BLX | Boralex Inc | 9.3735 | 0.2351 | 2.57 | 12.7 K | |
| CGO | Cogeco Inc Sv | 18.0579 | 0.4477 | 2.54 | 34.4 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.8234 | 0.1681 | 2.53 | 2.77 K | |
| TPX-B | Molson Coors Canada Inc | 34.4253 | 0.737 | 2.19 | 4.39 K | |
| WSP | WSP Global Inc | 13.5426 | 0.2578 | 1.94 | 6.35 K | |
| BCE-PG | Bce Inc Pref G | 9.2253 | 0.1709 | 1.89 | 1.44 K | |
| XMF-A | M Split Corp | 9.3767 | 0.1662 | 1.8 | 2.89 K | |
| MER | Africa Oil Corp | 4.8243 | 0.0804 | 1.69 | 74.7 K | |
| HWX | Headwater Exploration Inc | 5.1374 | 0.0815 | 1.61 | 284.7 K | |
| CCA | Cogeco Communications Inc | 21.4987 | 0.3257 | 1.54 | 303.17 K | |
| CKI | Clarke Inc | 3.2982 | 0.0495 | 1.52 | 83.9 K | |
| DII-B | Dorel Industries Inc | 8.0468 | 0.1196 | 1.51 | 52.68 K | |
| PWF-PA | Power Financial Corp Pref A | 10.9914 | 0.163 | 1.51 | 500 | |
| WTE | Westshore Terminals Investment Corp | 5.5233 | 0.0759 | 1.39 | 225.98 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.4894 | 0.1148 | 1.37 | 11.51 K | |
| OCG | Outcrop Silver & Gold Corp | 7.60 | 0.10 | 1.33 | 6.67 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.1536 | 0.3305 | 1.33 | 37.3 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6617 | 0.1345 | 1.28 | 400 | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0674 | 0.0512 | 1.27 | 2.5 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.188 | 0.1115 | 1.23 | 600 | |
| DSG | Descartes Sys | 3.56 | 0.04 | 1.14 | 117.45 K | |
| HBP | Helix Biopharm | 9.00 | 0.10 | 1.12 | 4.42 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.4154 | 0.0803 | 0.96 | 2.91 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.8329 | 0.0365 | 0.96 | 500 | |
| ALA | AltaGas Ltd | 8.6915 | 0.0792 | 0.92 | 119.22 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.2385 | 0.0745 | 0.91 | 1.7 K | |
| CSH-UN | Chartwell Retirement Residences | 3.5379 | 0.0312 | 0.89 | 238.61 K | |
| MTY | Mty Food Group Inc | 9.0851 | 0.08 | 0.89 | 2.29 K | |
| IMP | Intermap Tech Corp | 59.50 | 0.50 | 0.85 | 34.47 K | |
| AIF | Altus Group Ltd | 8.678 | 0.069 | 0.8 | 6.65 K | |
| PBH | Premium Brands Holdings Corp | 5.413 | 0.0412 | 0.77 | 4.78 K | |
| PBL | Pollard Banknote Ltd | 5.0658 | 0.0383 | 0.76 | 4.7 K | |
| BCE-PT | Bce Inc Pref T | 8.8676 | 0.0555 | 0.63 | 100 | |
| BCE-PI | BCE Inc Pref AI | 9.423 | 0.0585 | 0.62 | 3.31 K | |
| ELD | Eldorado Gold | 32.8352 | 0.1923 | 0.59 | 4.75 M | |
| POW-PA | Power Corporation of Canada Pref A | 8.6511 | 0.0482 | 0.56 | 9.84 K | |
| ONEX | Onex Corp | 31.7366 | 0.1764 | 0.56 | 220.02 K | |
| AC | Air Canada | 9.20 | 0.05 | 0.55 | 67.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 20.67 | 7.41 B | 1.03 | 5.24 | 4.6 M |
| HSTC | HST Global Inc | 20.625 | 91.93 M | 3.75 | 22.22 | 31.5 K |
| KLNG | Koil Energy Solutions Inc. | 14.40 | 35.86 M | 3.00 | 26.32 | 71.41 K |
| AJLGF | AJ Lucas Group Limited | 4.25 | 12.11 M | 0.85 | 25 | 550 |
| ITRO | Itronics Inc | 4.50 | 2.87 M | 0.10 | 2.27 | 2.54 K |
| JDNRF | Jayden Resources Inc. | 5.4588 | 2.32 M | 0.8388 | 18.16 | 829 |
| MEDH | MedX Holdings Inc | 355.00 | 1.48 M | 17.50 | 5.19 | 25.5 K |
| NXTYQ | Nexity Financial Corporation | 7.58 | 1.16 M | 0.08 | 1.07 | 3.67 K |
| CBDD | CBD of Denver Inc | 4.55 | 1.07 M | 0.65 | 16.67 | 2.86 K |
| FCGD | First Colombia Gold Corp | 599.9999 | 978.13 K | 110.00 | 22.45 | 77 |
| CBDL | CBD Life Sciences Inc | 125000.00 | 593.2 K | 25000.00 | 25 | 5 K |
| CIPI | Correlate Infrastructure Partners Inc | 6.20 | 31.31 K | 0.16 | 2.65 | 125 |
| XDSL | mPhase Technologies Inc | 395.00 | 16.8 K | 5.00 | 1.28 | 507 |
| CDVIQ | Cal Dive International Inc | 10.42 | 9.86 K | 0.17 | 1.66 | 2.05 M |
| TIXC | Tix Corporation | 3.8639 | 2.36 K | 0.039 | 1.02 | 14.6 K |
| RITT | RiT Technologies Ltd | 6.32 | 1.55 K | 0.16 | 2.6 | 507 |
| ICOA | ICOA Inc | 7.50 | 60 | 1.00 | 15.38 | 100 |
| UCSO | United Consortium Ltd | 65.00 | 25.00 | 62.5 | 38.25 K | |
| FRTD | Fortitude Group Inc | 1336.3636 | 95.4546 | 7.69 | 303 K | |
| PTRC | Petro River Oil Corp | 1620.0002 | 20.0002 | 1.25 | 30 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMA | Gamma Resources Ltd. | 8.40 | 1.96 | 30.43 | 1.46 K | |
| CUCU | Global Copper Corp. | 6.75 | 1.50 | 28.57 | 133 | |
| PEX | Pacific Ridge Exploration Ltd | 22.00 | 4.00 | 22.22 | 185.79 K | |
| BEM | Brasnova Energy Materials Inc. | 3.04 | 0.48 | 18.75 | 813 | |
| BRON | Bronco Resources Corp. | 84.00 | 12.00 | 16.67 | 204 | |
| GSVR | Guanajuato Silver Company Ltd | 8.10 | 1.08 | 15.38 | 143.3 K | |
| DAU | Desert Gold Ventures Inc | 6.40 | 0.80 | 14.29 | 1.5 K | |
| ID | Identillect Technologies Corp | 48.00 | 6.00 | 14.29 | 876 | |
| NIM | Nicola Mining Inc | 16.00 | 2.00 | 14.29 | 475 | |
| INTR | Intrepid Metals Corp. | 272.00 | 32.00 | 13.33 | 88 | |
| IB | IBC Advanced Alloys Corp | 40.80 | 4.80 | 13.33 | 750 | |
| VLI | Vision Lithium Inc | 7.70 | 0.90 | 13.24 | 21 K | |
| AZR | Azarga Metals Corp | 675.00 | 75.00 | 12.5 | 195.37 K | |
| UGD | Unigold Inc | 5.50 | 0.60 | 12.24 | 8.77 K | |
| SSE | Silver Spruce Resources Inc | 103.50 | 10.50 | 11.29 | 359 | |
| CBI | Colibri Resource Corporation | 15.00 | 1.50 | 11.11 | 313 | |
| QGR | Q-Gold Resources Ltd | 192.00 | 19.20 | 11.11 | 8 | |
| PBM | Pacific Bay Minerals Ltd | 3.875 | 0.375 | 10.71 | 70.5 K | |
| PTU | Purepoint Uranium Group Inc | 4.40 | 0.40 | 10 | 28.83 K | |
| VAX | Vantex Resources Ltd | 5.50 | 0.50 | 10 | 1.12 K | |
| CTA | Centaurus Energy Inc | 275.00 | 25.00 | 10 | 42 | |
| NVT | Nortec Minerals Corp | 6.90 | 0.60 | 9.52 | 6.9 K | |
| MANU | Manhattan Uranium Discovery Corp. | 125.00 | 10.00 | 8.7 | 100 | |
| TUK | Tuktu Resources Ltd. | 3.04 | 0.24 | 8.57 | 1.88 K | |
| ICON | International Iconic Gold Exploration Corp | 140.00 | 10.00 | 7.69 | 1.16 K | |
| JJ | Jackpot Digital Inc | 112.00 | 8.00 | 7.69 | 200 | |
| AIR | Clean Air Metals Inc | 6.00 | 0.40 | 7.14 | 216 | |
| KG | Klondike Gold Corp | 12.00 | 0.75 | 6.67 | 93 K | |
| FNR | 49 North Resources Inc | 9.3456 | 0.5354 | 6.08 | 11.2 K | |
| KNG | Kingsmen Resources Ltd | 11.68 | 0.64 | 5.8 | 313 | |
| DCOP | District Copper Corp | 19.00 | 1.00 | 5.56 | 2.38 K | |
| JDN | Jayden Resources Inc | 5.70 | 0.30 | 5.56 | 5.9 K | |
| AXL | Arrow Exploration Corp | 64.9573 | 3.4188 | 5.56 | 27.76 K | |
| GCOM | Green Shift Commodities Ltd. | 23.00 | 1.20 | 5.5 | 1.61 K | |
| SMRV | Smooth Rock Ventures Corp. | 48.00 | 2.40 | 5.26 | 354 | |
| LORD | St. James Gold Corp | 31.50 | 1.50 | 5 | 2.34 K | |
| GIGA | Giga Metals Corporation | 8.50 | 0.40 | 4.94 | 6.69 K | |
| KEEK | Personas Social Incorporated | 645.00 | 30.00 | 4.88 | 59 | |
| SGQ | SouthGobi Resources Ltd | 12.89 | 0.59 | 4.8 | 16.4 K | |
| MVI-H | Monitor Ventures Inc | 60.00 | 2.50 | 4.35 | 516 | |
| BARU | Baru Gold Corp | 18.8979 | 0.7833 | 4.32 | 1.23 K | |
| ADK | DIAGNOS Inc | 7.80 | 0.30 | 4 | 33.69 K | |
| LUCA | Luca Mining Corp. | 33.28 | 1.28 | 4 | 1.6 K | |
| AUQ | AuQ Gold Mining Inc | 10.40 | 0.40 | 4 | 1 K | |
| MET | Metalore Resources Limited | 13.8374 | 0.5169 | 3.88 | 500 | |
| REVX | Rev Exploration Corp. | 27.00 | 1.00 | 3.85 | 525 | |
| CPAU | CopAur Minerals Inc | 540.00 | 20.00 | 3.85 | 170 | |
| BM | BC Moly Ltd. | 8.20 | 0.30 | 3.8 | 3.49 K | |
| POND | Pond Technologies Holdings Inc | 10.0694 | 0.3472 | 3.57 | 500 | |
| BQE | BQE Water Inc | 388.00 | 13.00 | 3.47 | 15.62 K | |
| SAE | Sable Resources Ltd | 12.697 | 0.3895 | 3.16 | 18.67 K | |
| EMR | Emgold Mining Corporation | 175.00 | 5.00 | 2.94 | 188.2 K | |
| SIEN | Sienna Resources Inc. | 18.50 | 0.50 | 2.78 | 44.5 K | |
| GGA | Goldgroup Mining Inc. | 11.115 | 0.285 | 2.63 | 1.7 K | |
| GORO | Goldgroup Mining Inc. | 44.46 | 1.14 | 2.63 | 425 | |
| VMY-H | Voice Mobility International Inc | 10.25 | 0.25 | 2.5 | 1.75 K | |
| REX | Orex Minerals Inc | 4.10 | 0.10 | 2.5 | 277 K | |
| AVCR | Avricore Health Inc | 51.20 | 1.20 | 2.4 | 29.91 K | |
| ABM | Athabasca Minerals Inc | 135.00 | 3.00 | 2.27 | 164.5 K | |
| RUSH | Carolina Rush Corporation | 4.90 | 0.10 | 2.08 | 4.22 K | |
| NAM | New Age Metals Inc | 6.72 | 0.12 | 1.82 | 1.68 K | |
| MQM | Metalquest Mining Inc. | 11.0625 | 0.1875 | 1.72 | 827 | |
| PER | Peruvian Metals Corp | 9.73 | 0.14 | 1.46 | 10.4 K | |
| KORE | KORE Mining Ltd | 36.50 | 0.50 | 1.39 | 334 | |
| AB-H | Asbestos Corporation Limited | 4.05 | 0.05 | 1.25 | 250 | |
| SA-H | Southern Arc Minerals Inc | 9.60 | 0.10 | 1.05 | 28.22 K |