Gainer Valuations for 29 February 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 29 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.0298 | 63.05 B | 0.5734 | 2.09 | 890.7 K | 24.97 M |
| NOG | Northern Oil and Gas | 54.6399 | 2.68 B | 2.0237 | 3.85 | 19.68 K | 1.08 M |
| JOB | General Employment Enterprises | 14.40 | 702.05 M | 0.40 | 2.86 | 110 | 1.58 K |
| IDR | Idaho Strategic Resources | 9.24 | 294.53 M | 0.14 | 1.54 | 6.52 K | 60.25 K |
| ACU | Acme United Corp | 9.3055 | 262.46 M | 0.0826 | 0.9 | 8.9 K | 82.82 K |
| ELLO | Ellomay Capital Ltd | 6.5198 | 247.61 M | 0.0973 | 1.51 | 40 | 260.79 |
| BKTI | Bk Technologies Inc | 8.8501 | 231.74 M | 0.1196 | 1.37 | 15.81 K | 139.92 K |
| ARMP | Armata Pharmaceuticals Inc | 7350.00 | 143.89 M | 140.00 | 1.94 | 3 | 22.05 K |
| CATX | Perspective Therapeutics Inc | 10.90 | 107.66 M | 0.10 | 0.93 | 950 | 10.35 K |
| IOR | Income Opportunity Realty Trust | 6.25 | 75.22 M | 0.2499 | 4.16 | 200 | 1.25 K |
| AGIG | AGIG | 513.3821 | 35.34 M | 3.6069 | 0.71 | 498 | 255.66 K |
| CVM | Cel-Sci Corp | 4800.00 | 22.51 M | 300.00 | 6.67 | 24 | 115.2 K |
| BESS | Bimergen Energy Corporation | 392.00 | 21.08 M | 126.00 | 47.37 | 125 | 49 K |
| IGC | India Globalization Capital Inc | 57.50 | 18.2 M | 0.70 | 1.23 | 180 | 10.35 K |
| CVR | Chicago Rivet & Machine Company | 14.2193 | 9.52 M | 0.8247 | 6.16 | 8.2 K | 116.6 K |
| TOVX | Theriva Biologics Inc | 10500.00 | 6.61 M | 525.00 | 5.26 | 8 | 84 K |
| PW | Power REIT | 7.6093 | 2.45 M | 0.1524 | 2.04 | 2.2 K | 16.74 K |
| TPHS | Trinity Pl Hlds Inc | 13.3941 | 1.98 M | 0.8465 | 6.75 | 15.91 K | 213.11 K |
| ENSV | Enservco Corpporation | 36.00 | 29.09 K | 0.90 | 2.56 | 13 | 468 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 36.75 | 3.50 | 10.53 | 4.21 K | 154.61 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 19.915 | 1 B | 0.205 | 1.04 | 36.3 K | 722.91 K |
| DC | Class III Milk | 18.19 | 1.16 | 6.81 | 181 | 3.29 K | |
| CB | Cash-settled Butter | 126.50 | 5.875 | 4.87 | 10 | 1.26 K | |
| ZL | Soybean Oil | 69.32 | 1.35 | 1.99 | 27.02 K | 1.87 M | |
| CT | Cotton | 79.66 | 1.53 | 1.96 | 462 | 36.8 K | |
| ZB | US Treasury Bond Futures | 119.6875 | 1.9687 | 1.67 | 312.37 K | 37.39 M | |
| GC | Gold | 972.10 | 7.60 | 0.79 | 39 | 37.91 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 7.21 | 875.91 B | 0.19 | 2.71 | 27.38 M | 197.44 M |
| GILD | Gilead Sciences Inc | 16.345 | 208.48 B | 0.6425 | 4.09 | 39.99 M | 653.64 M |
| NTES | Netease Inc ADR | 3.3299 | 78.23 B | 0.062 | 1.9 | 6.93 M | 23.09 M |
| TTWO | Take-Two Interactive Software | 26.4982 | 42.6 B | 0.50 | 1.92 | 6.91 M | 183.11 M |
| TSEM | Tower Semiconductor | 15.45 | 16.67 B | 0.30 | 1.98 | 1.05 K | 16.27 K |
| AKAM | Akamai Technologies | 35.16 | 12.27 B | 1.68 | 5.02 | 11.89 M | 418.1 M |
| PODD | Insulet Corp | 17.13 | 10.58 B | 0.24 | 1.42 | 263.45 K | 4.51 M |
| MDGL | Madrigal Pharmaceuticals Inc | 310.10 | 9.93 B | 8.75 | 2.9 | 1.94 K | 602.52 K |
| BRKR | Bruker Corp | 13.1064 | 9.38 B | 0.767 | 6.22 | 1.56 M | 20.49 M |
| DSGX | Descartes Sys Group | 3.66 | 8.07 B | 0.07 | 1.95 | 3.3 K | 12.08 K |
| SNEX | Stonex Group Inc | 7.9259 | 6.9 B | 0.1452 | 1.87 | 81.67 K | 647.35 K |
| MIDD | Middleby Corp | 22.6666 | 6.11 B | 0.1666 | 0.74 | 1.3 M | 29.42 M |
| MEOH | Methanex Cp | 18.6684 | 5.45 B | 0.2981 | 1.62 | 1.47 M | 27.51 M |
| FELE | Franklin Electric Company | 13.4717 | 4.34 B | 0.3227 | 2.45 | 862.2 K | 11.62 M |
| ACHC | Acadia Healthcr Company | 11.20 | 3.51 B | 0.40 | 3.7 | 5.25 K | 58.8 K |
| AGYS | Agilysys Inc | 12.3264 | 3.44 B | 0.0875 | 0.71 | 453.24 K | 5.59 M |
| ACLS | Axcelis Tech Inc | 23.00 | 3.22 B | 1.32 | 6.09 | 444.63 K | 10.23 M |
| USLM | U S Lime & Mineral | 5.307 | 3.19 B | 0.0546 | 1.04 | 19 K | 100.83 K |
| HTO | H2O America | 19.3613 | 2.93 B | 0.5702 | 3.03 | 620.3 K | 12.01 M |
| HURN | Huron Consulting | 53.06 | 2.68 B | 2.79 | 5.55 | 611.51 K | 32.45 M |
| BELFA | BEL Fuse Cl A | 25.2813 | 2.55 B | 0.3146 | 1.26 | 4.8 K | 121.35 K |
| BLKB | Blackbaud Inc | 22.2242 | 2.44 B | 1.1988 | 5.7 | 743 K | 16.51 M |
| TBBK | The Bancorp Inc | 11.44 | 1.98 B | 0.51 | 4.67 | 165.8 K | 1.9 M |
| BCRX | Biocryst Pharma Inc | 3.98 | 1.96 B | 0.08 | 2.05 | 102.9 K | 409.55 K |
| DCOM | Dime Community Bancshares Inc | 9.0931 | 1.85 B | 0.1977 | 2.22 | 4.1 K | 37.28 K |
| QCRH | Qcr Holdings Inc | 14.423 | 1.69 B | 0.0754 | 0.53 | 225 | 3.25 K |
| CNOB | Connectone Bancorp | 7.6422 | 1.64 B | 0.1303 | 1.73 | 2.3 K | 17.58 K |
| OMCL | Omnicell Inc | 19.00 | 1.61 B | 0.39 | 2.1 | 898.86 K | 17.08 M |
| CASH | Meta Financial Group | 7.0438 | 1.57 B | 0.0693 | 0.99 | 600 | 4.23 K |
| PLUG | Plug Power Inc | 30.10 | 1.55 B | 0.30 | 1.01 | 22.46 K | 676.02 K |
| ICFI | Icf International | 24.7224 | 1.46 B | 0.1709 | 0.7 | 136.56 K | 3.38 M |
| CRAI | Cra International | 32.9404 | 1.29 B | 0.3209 | 0.98 | 101 K | 3.33 M |
| SBET | Sharplink Gaming Ltd | 1512.00 | 1.22 B | 14.40 | 0.96 | 3 | 4.54 K |
| HROW | Harrow Health Inc | 74.00 | 1.13 B | 14.00 | 23.33 | 815 | 60.31 K |
| IART | Integra Lifesciences | 14.7451 | 1.12 B | 0.5693 | 4.02 | 1.99 M | 29.32 M |
| MSEX | Middlesex Water Company | 11.4178 | 1.1 B | 0.1272 | 1.13 | 10.04 K | 114.66 K |
| CYRX | Cryoport Inc | 139.20 | 1.01 B | 10.80 | 8.41 | 271 | 37.72 K |
| TRNS | Transcat Inc | 7.49 | 978.86 M | 0.50 | 7.15 | 8 K | 59.92 K |
| WINA | Winmark Corp | 14.9995 | 966.93 M | 0.1501 | 1.01 | 1 K | 15 K |
| SVRA | Savara Inc | 1120.00 | 953.33 M | 140.00 | 14.29 | 790 | 884.8 K |
| ORRF | Orrstown Finl Svcs | 19.8742 | 868.06 M | 0.2927 | 1.49 | 400 | 7.95 K |
| CVLG | Covenant Logistics Group Inc | 3.7644 | 827.57 M | 0.2105 | 5.92 | 48.95 K | 184.27 K |
| PGC | Peapack Gladstone FI | 19.8484 | 817.61 M | 0.1462 | 0.74 | 6.53 K | 129.63 K |
| CARE | Carter Bankshares Inc | 6.1506 | 647.72 M | 0.0339 | 0.55 | 4.86 K | 29.89 K |
| FBIZ | First Business Finan | 5.6757 | 627.24 M | 0.081 | 1.45 | 17.8 K | 101.03 K |
| TITN | Titan Machinery Inc | 18.01 | 531.14 M | 0.56 | 3.21 | 343.53 K | 6.19 M |
| GRVY | Gravity Ltd ADR | 6.68 | 491.98 M | 0.72 | 12.08 | 4.65 K | 31.06 K |
| ESEA | Euroseas Ltd | 381.8353 | 472.36 M | 28.3244 | 8.01 | 6.29 K | 2.4 M |
| MDXG | Mimedx Group Inc | 5.5951 | 468.42 M | 0.031 | 0.56 | 2.88 K | 16.11 K |
| ATNI | Atn International | 20.5257 | 437.46 M | 0.5407 | 2.71 | 92.7 K | 1.9 M |
| PLBC | Plumas Bancorp | 10.4227 | 435.54 M | 0.433 | 4.33 | 16.2 K | 168.85 K |
| NATH | Nathan's Famous IN | 8.2291 | 418.17 M | 0.2019 | 2.52 | 7.41 K | 60.97 K |
| CLNE | Clean Energy Fuels | 15.28 | 405.62 M | 0.09 | 0.59 | 297.92 K | 4.55 M |
| CERS | Cerus Corp | 6.25 | 400.88 M | 0.05 | 0.81 | 137.1 K | 856.88 K |
| FRST | Primis Financial Corp | 6.3601 | 362.07 M | 0.0818 | 1.3 | 600 | 3.82 K |
| ZNOG | Zion Oil & Gas, Inc | 6.1999 | 354.47 M | 0.08 | 1.31 | 6.76 K | 41.89 K |
| OBA | Oxley Bridge Acquisition Limited Class A Ordinary Shares | 4.85 | 328.9 M | 1.85 | 61.67 | 20 | 97 |
| ASUR | Asure Software | 5.3333 | 313.46 M | 0.066 | 1.25 | 8.95 K | 47.72 K |
| FLXS | Flexsteel Inds | 8.352 | 311.44 M | 0.0624 | 0.75 | 1.75 K | 14.62 K |
| GASS | Stealthgas Inc | 12.2187 | 304.04 M | 0.3174 | 2.67 | 36.57 K | 446.84 K |
| OVLY | Oak Valley Bancp CA | 6.4911 | 289.57 M | 0.1967 | 3.12 | 1.5 K | 9.74 K |
| CMTV | Community Bancorp. Common Stock | 5.5727 | 278.34 M | 0.199 | 3.7 | 400 | 2.23 K |
| ALCO | Alico Inc | 31.9071 | 276.27 M | 0.1796 | 0.57 | 11.48 K | 366.23 K |
| OSUR | Orasure Tech Inc | 7.14 | 249.67 M | 0.08 | 1.13 | 271.32 K | 1.94 M |
| CFBK | Central Fed Cp | 121.3058 | 239.46 M | 2.21 | 1.86 | 4 | 485.22 |
| PEBK | Peoples Bancorp NC | 7.9875 | 230.98 M | 0.2915 | 3.79 | 110 | 878.63 |
| FCAP | First Capital Inc | 8.6341 | 217.5 M | 0.0648 | 0.76 | 985 | 8.5 K |
| MFIN | Medallion Fin Cp | 3.921 | 214.01 M | 0.1069 | 2.8 | 25.57 K | 100.25 K |
| CCOI | Cogent Comm Hlds | 10.6352 | 205.38 M | 0.2457 | 2.36 | 765.2 K | 8.14 M |
| UTMD | Utah Medical Prod | 19.874 | 204.92 M | 0.0989 | 0.5 | 4.66 K | 92.63 K |
| CLAR | Clarus Corp | 5.6931 | 193.74 M | 0.0451 | 0.8 | 15.97 K | 90.9 K |
| NATR | Nature S Sunshine | 5.8649 | 179.53 M | 0.2932 | 5.26 | 447 | 2.62 K |
| USAU | U.S. Gold Corp | 1925.3292 | 175.7 M | 17.6097 | 0.92 | 3 | 5.78 K |
| LTBR | Lightbridge Corp | 594.0006 | 158.93 M | 16.2004 | 2.8 | 521 | 309.47 K |
| CAAS | China Automotive Sys | 4.9261 | 134.7 M | 0.0409 | 0.84 | 58.32 K | 287.3 K |
| ICCC | Immucell Cp | 3.35 | 97.63 M | 0.31 | 10.2 | 2 K | 6.7 K |
| OCC | Optical Cable Corp | 3.761 | 92.58 M | 0.0366 | 0.98 | 5.36 K | 20.14 K |
| LAKE | Lakeland Inds Inc | 10.2818 | 90.97 M | 0.0978 | 0.96 | 855 | 8.79 K |
| VXRT | Vaxart Inc | 229.2158 | 88.22 M | 6.5152 | 2.93 | 8.16 K | 1.87 M |
| KZIA | Kazia Therapeutics Ltd ADR | 334.1563 | 75.65 M | 6.4885 | 1.98 | 61 | 20.38 K |
| NTIC | Northern Technologies Intl Corp | 3.4338 | 72.33 M | 0.0611 | 1.81 | 31.4 K | 107.82 K |
| SLNG | Stabilis Solutions Inc | 32.72 | 71.22 M | 0.72 | 2.25 | 450 | 14.72 K |
| TERS | Tersis Technologies Inc. | 900.00 | 69.09 M | 60.00 | 7.14 | 14 | 12.6 K |
| MNOV | Medicinova Inc | 3.70 | 68.66 M | 0.15 | 4.23 | 2.5 K | 9.25 K |
| CSBR | Champions Oncolog | 16.20 | 65.49 M | 1.92 | 13.45 | 1.83 K | 29.66 K |
| AACG | Ata Creativity Global ADR | 7.7191 | 52.51 M | 0.4871 | 6.74 | 12.1 K | 93.4 K |
| SCOR | Comscore Inc | 412.40 | 45.74 M | 2.60 | 0.63 | 13.39 K | 5.52 M |
| RBCN | Rubicon Technology | 294.10 | 45.67 M | 4.20 | 1.45 | 18.15 K | 5.34 M |
| HBIO | Harvard Bioscience | 34.7765 | 42.75 M | 3.1064 | 9.81 | 11.01 K | 382.85 K |
| PRPO | Precipio Inc | 55072.3086 | 39.62 M | 4319.3711 | 8.51 | 1 | 55.07 K |
| ELTK | Eltek Ltd | 12.1213 | 39.12 M | 0.0925 | 0.77 | 80 | 969.7 |
| ACFN | Acorn Energy, Inc. Common Stock | 83.2247 | 37.84 M | 2.1617 | 2.67 | 1.29 K | 107.19 K |
| ATHE | Alterity Therapeutics Ltd ADR | 270.60 | 37.42 M | 4.20 | 1.58 | 1.06 K | 288.19 K |
| NEPH | Nephros Inc | 179.9998 | 33.15 M | 17.9999 | 11.11 | 48 | 8.64 K |
| JVA | Coffee Holding Company | 3.9277 | 28.94 M | 0.1179 | 3.09 | 8.8 K | 34.56 K |
| RAND | Rand Capital Cp | 19.3634 | 28.51 M | 1.0757 | 5.88 | 6.1 K | 118.12 K |
| RMTI | Rockwell Medical IN | 70.62 | 28.33 M | 0.99 | 1.42 | 1.78 K | 125.84 K |
| CREX | Creative Realities Inc | 2051.9983 | 27.26 M | 207.0001 | 11.22 | 670 | 1.37 M |
| OMCC | Old Market Capital Corporation | 5.337 | 25.57 M | 0.0582 | 1.1 | 7.37 K | 39.33 K |
| SYPR | Sypris Solutions | 4.1928 | 24.41 M | 0.0958 | 2.34 | 29.3 K | 122.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URI | United Rentals | 19.4669 | 69.63 B | 1.0944 | 5.96 | 3.42 M | 66.53 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.4014 | 45.29 B | 0.5024 | 1.87 | 600 | 16.44 K |
| WDS | Woodside Energy Group Ltd | 26.7785 | 42.08 B | 0.3068 | 1.16 | 9.97 K | 267.06 K |
| FIX | Comfort Systems USA | 9.7794 | 39.15 B | 0.2383 | 2.5 | 401.1 K | 3.92 M |
| LVS | Las Vegas Sands | 52.7695 | 26.16 B | 0.4751 | 0.91 | 2.85 M | 150.21 M |
| CIB | Bancolombia S.A. ADR | 12.2991 | 21.14 B | 0.1202 | 0.99 | 645.6 K | 7.94 M |
| LDOS | Leidos Holdings Inc | 26.6554 | 15.92 B | 0.1958 | 0.74 | 421.93 K | 11.25 M |
| MTZ | Mastec Inc | 8.71 | 14.68 B | 0.16 | 1.87 | 502.3 K | 4.38 M |
| CCK | Crown Cork & Seal Company | 23.5926 | 13.14 B | 0.1421 | 0.61 | 1.57 M | 36.99 M |
| RTO | Rentokil Initial Plc ADR | 6.3598 | 12.02 B | 0.079 | 1.26 | 51.7 K | 328.8 K |
| FNF | Fidelity National Financial | 8.3681 | 11.64 B | 0.1758 | 2.15 | 6.57 M | 54.97 M |
| UHS | Universal Health Services | 24.4926 | 11.44 B | 1.0866 | 4.64 | 3.03 M | 74.32 M |
| CUBE | Cubesmart | 5.1704 | 10.08 B | 0.1702 | 3.4 | 781.5 K | 4.04 M |
| BIO | Bio-Rad Laboratories | 94.44 | 9.85 B | 5.35 | 6.01 | 261.7 K | 24.71 M |
| EGO | Eldorado Gold Corp | 33.4526 | 8.24 B | 0.8124 | 2.49 | 477.66 K | 15.98 M |
| GAP | Gap Inc | 12.0028 | 7.4 B | 0.4285 | 3.7 | 22.04 M | 264.57 M |
| AWI | Armstrong World Industries Inc | 18.4232 | 7.35 B | 1.4687 | 8.66 | 2 M | 36.88 M |
| HR | Healthcare Realty Trust Inc | 4.9213 | 6.71 B | 0.0331 | 0.68 | 627 K | 3.09 M |
| CMS-PB | Consumers Energy Company | 33.5819 | 6.38 B | 0.5058 | 1.53 | 20 | 671.64 |
| FCN | Fti Consulting | 63.50 | 5.53 B | 7.62 | 13.64 | 4.64 M | 294.41 M |
| GRTUF | GRTUF | 10.7151 | 3.74 B | 0.0605 | 0.57 | 84.3 K | 903.28 K |
| AGO | Assured Guaranty Ltd | 18.7357 | 3.29 B | 2.0963 | 12.6 | 5.72 M | 107.19 M |
| BANC | First Pactrust Bancorp | 9.7917 | 2.83 B | 0.1543 | 1.6 | 2.3 K | 22.52 K |
| BKD | Brookdale Senior Living Inc | 25.1513 | 2.19 B | 1.0894 | 4.53 | 1.77 M | 44.59 M |
| DEI | Douglas Emmett | 11.0034 | 1.99 B | 0.0987 | 0.91 | 1.3 M | 14.25 M |
| WKC | World Kinect Corp | 13.6812 | 1.82 B | 1.9813 | 16.93 | 1.17 M | 15.96 M |
| AMN | Amn Healthcare Services Inc | 10.3891 | 1.47 B | 0.0577 | 0.56 | 327.2 K | 3.4 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 9.8875 | 1.37 B | 0.5076 | 5.41 | 1.5 K | 14.83 K |
| STC | Stewart Information Services Corp | 20.6661 | 1.31 B | 0.229 | 1.12 | 275.7 K | 5.7 M |
| UMH | Umh Properties | 3.7169 | 1.25 B | 0.0427 | 1.16 | 6.7 K | 24.9 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 5.2633 | 1.06 B | 0.03 | 0.57 | 701.83 K | 3.69 M |
| GHM | Graham Corp | 16.0006 | 979.1 M | 0.2037 | 1.29 | 82.45 K | 1.32 M |
| ASA | ASA Gold and Precious Metals | 25.2874 | 912.33 M | 0.1502 | 0.6 | 217.5 K | 5.5 M |
| CYD | China Yuchai International | 3.5388 | 904.96 M | 0.0203 | 0.58 | 157.7 K | 558.07 K |
| EIG | Employers Holdings Inc | 11.5083 | 834.78 M | 0.1208 | 1.06 | 634.8 K | 7.31 M |
| KOP | Koppers Holdings Inc | 33.2443 | 589.28 M | 0.4775 | 1.46 | 309.7 K | 10.3 M |
| EGY | Vaalco Energy Inc | 3.6179 | 577.5 M | 0.0325 | 0.91 | 497.6 K | 1.8 M |
| ORN | Orion Group Holdings Inc | 13.00 | 307.79 M | 0.32 | 2.52 | 43.9 K | 570.7 K |
| EBS | Emergent Biosolutions | 6.64 | 297.69 M | 0.4622 | 7.48 | 171.09 K | 1.14 M |
| BRT | BRT Realty Trust | 5.0408 | 244.12 M | 0.1761 | 3.62 | 135.1 K | 681.01 K |
| DHX | Dice Holdings | 7.27 | 187.32 M | 0.17 | 2.39 | 453.5 K | 3.3 M |
| MPV | Massmutual Participation Investors | 3.5146 | 181.42 M | 0.0612 | 1.77 | 14.7 K | 51.66 K |
| JHS | John Hancock Income Securities Trust | 4.0995 | 121.77 M | 0.0309 | 0.76 | 23.6 K | 96.75 K |
| GHI | Greystone Housing Impact Investors LP | 4.1163 | 97.31 M | 0.029 | 0.71 | 8.63 K | 35.54 K |
| VLT | Invesco High | 3.5465 | 57.76 M | 0.1021 | 2.96 | 25.46 K | 90.29 K |
| BESS | Bimergen Energy Corporation | 392.00 | 21.08 M | 126.00 | 47.37 | 125 | 49 K |
| TVC | Tennessee Valley Authority | 13.2026 | 12.76 M | 0.0799 | 0.61 | 28.3 K | 373.63 K |
| TVE | Tennessee Valley Authority | 13.2542 | 12.53 M | 0.1279 | 0.97 | 15.2 K | 201.46 K |
| CVLG | Covenant Logistics Group Inc | 3.7644 | 0.2105 | 5.92 | 48.95 K | 184.27 K | |
| NOG | Northern Oil and Gas | 6.75 | 0.25 | 3.85 | 19.67 K | 132.79 K | |
| DCOM | Dime Community Bancshares, Inc. | 9.0931 | 0.1977 | 2.22 | 4.1 K | 37.28 K | |
| JBK | Lehman Abs Corp | 5.4288 | 0.1136 | 2.14 | 3.4 K | 18.46 K | |
| LNG | Cheniere Energy Inc | 27.965 | 0.5721 | 2.09 | 890.7 K | 24.91 M | |
| NMKBP | Niagara Mohawk Power Corp | 40.7825 | 0.6232 | 1.55 | 10 | 407.83 | |
| GRP-U | Granite Real Estate Investment Trust | 11.058 | 0.0623 | 0.57 | 84.3 K | 932.19 K | |
| KTH | Lehman Abs Corp | 8.1953 | 0.0457 | 0.56 | 400 | 3.28 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HWO | High Arctic Energy Services Inc | 3.5089 | 0.9097 | 35 | 3.87 K | 13.58 K | |
| VLE | Valeura Energy Inc | 7.00 | 0.80 | 12.9 | 2.9 K | 20.3 K | |
| GMX | Globex Mining Enterprises Inc | 3.25 | 0.25 | 8.33 | 1.8 K | 5.85 K | |
| III | Imperial Metals Corp | 5.355 | 0.355 | 7.1 | 89.19 K | 477.63 K | |
| TLG | Troilus Gold Corp | 320.00 | 16.00 | 5.26 | 420 | 134.4 K | |
| ELO | Eloro Resources Ltd | 16.80 | 0.80 | 5 | 3.11 K | 52.3 K | |
| MSV | Minco Silver Corp | 4.12 | 0.18 | 4.57 | 62.6 K | 257.91 K | |
| MARI | Marimaca Copper Corp | 35.00 | 1.50 | 4.48 | 5.2 K | 182 K | |
| TVA-B | TVA Group Inc | 14.3983 | 0.6145 | 4.46 | 3.15 K | 45.37 K | |
| GDC | Genesis Land J | 3.8896 | 0.1336 | 3.56 | 14.62 K | 56.86 K | |
| BN-PC | Brookfield Corporation | 7.8587 | 0.2675 | 3.52 | 608 | 4.78 K | |
| LB | Laurentian Bank | 16.5047 | 0.5135 | 3.21 | 225.93 K | 3.73 M | |
| MAI | Mining Americas Inc. | 165.00 | 5.00 | 3.13 | 222 | 36.63 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.3122 | 0.2806 | 3.11 | 40.33 K | 375.6 K | |
| MX | Methanex Corp | 18.4556 | 0.532 | 2.97 | 676.5 K | 12.49 M | |
| GVC | Glacier Media Inc | 3.5149 | 0.1012 | 2.96 | 9.3 K | 32.69 K | |
| SKE | Skeena Resources Ltd | 70.00 | 2.00 | 2.94 | 498 | 34.86 K | |
| FRX | Fennec Pharmaceuticals Inc | 19.44 | 0.54 | 2.86 | 35 | 680.4 | |
| PIF | Polaris Infrastructure Inc | 1036.6853 | 28.7968 | 2.86 | 4 | 4.15 K | |
| LAS-A | Lassonde Industries Inc | 30.5358 | 0.8003 | 2.69 | 100 | 3.05 K | |
| CGO | Cogeco Inc Sv | 18.0579 | 0.4477 | 2.54 | 34.4 K | 621.19 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.8234 | 0.1681 | 2.53 | 2.77 K | 18.87 K | |
| TPX-B | Molson Coors Canada Inc | 34.4253 | 0.737 | 2.19 | 4.39 K | 151.23 K | |
| WSP | WSP Global Inc | 13.5426 | 0.2578 | 1.94 | 6.35 K | 86.04 K | |
| BCE-PG | Bce Inc Pref G | 9.2253 | 0.1709 | 1.89 | 1.44 K | 13.28 K | |
| XMF-A | M Split Corp | 9.3767 | 0.1662 | 1.8 | 2.89 K | 27.08 K | |
| MER | Africa Oil Corp | 4.8243 | 0.0804 | 1.69 | 74.7 K | 360.38 K | |
| HWX | Headwater Exploration Inc | 5.1374 | 0.0815 | 1.61 | 284.7 K | 1.46 M | |
| CCA | Cogeco Communications Inc | 21.4987 | 0.3257 | 1.54 | 303.17 K | 6.52 M | |
| CKI | Clarke Inc | 3.2982 | 0.0495 | 1.52 | 83.9 K | 276.72 K | |
| DII-B | Dorel Industries Inc | 8.0468 | 0.1196 | 1.51 | 52.68 K | 423.9 K | |
| PWF-PA | Power Financial Corp Pref A | 10.9914 | 0.163 | 1.51 | 500 | 5.5 K | |
| WTE | Westshore Terminals Investment Corp | 5.5233 | 0.0759 | 1.39 | 225.98 K | 1.25 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.4894 | 0.1148 | 1.37 | 11.51 K | 97.68 K | |
| OCG | Outcrop Silver & Gold Corp | 7.60 | 0.10 | 1.33 | 6.67 K | 50.69 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.1536 | 0.3305 | 1.33 | 37.3 K | 938.13 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6617 | 0.1345 | 1.28 | 400 | 4.26 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0674 | 0.0512 | 1.27 | 2.5 K | 10.17 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.188 | 0.1115 | 1.23 | 600 | 5.51 K | |
| DSG | Descartes Sys | 3.56 | 0.04 | 1.14 | 117.45 K | 418.12 K | |
| HBP | Helix Biopharm | 9.00 | 0.10 | 1.12 | 4.42 K | 39.78 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.4154 | 0.0803 | 0.96 | 2.91 K | 24.5 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.8329 | 0.0365 | 0.96 | 500 | 1.92 K | |
| ALA | AltaGas Ltd | 8.6915 | 0.0792 | 0.92 | 119.22 K | 1.04 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.2385 | 0.0745 | 0.91 | 1.7 K | 14.01 K | |
| CSH-UN | Chartwell Retirement Residences | 3.5379 | 0.0312 | 0.89 | 238.61 K | 844.19 K | |
| MTY | Mty Food Group Inc | 9.0851 | 0.08 | 0.89 | 2.29 K | 20.8 K | |
| IMP | Intermap Tech Corp | 59.50 | 0.50 | 0.85 | 34.47 K | 2.05 M | |
| AIF | Altus Group Ltd | 8.678 | 0.069 | 0.8 | 6.65 K | 57.73 K | |
| PBH | Premium Brands Holdings Corp | 5.413 | 0.0412 | 0.77 | 4.78 K | 25.85 K | |
| PBL | Pollard Banknote Ltd | 5.0658 | 0.0383 | 0.76 | 4.7 K | 23.81 K | |
| BCE-PT | Bce Inc Pref T | 8.8676 | 0.0555 | 0.63 | 100 | 886.76 | |
| BCE-PI | BCE Inc Pref AI | 9.423 | 0.0585 | 0.62 | 3.31 K | 31.19 K | |
| ELD | Eldorado Gold | 32.8352 | 0.1923 | 0.59 | 4.75 M | 155.94 M | |
| POW-PA | Power Corporation of Canada Pref A | 8.6511 | 0.0482 | 0.56 | 9.84 K | 85.13 K | |
| ONEX | Onex Corp | 31.7366 | 0.1764 | 0.56 | 220.02 K | 6.98 M | |
| AC | Air Canada | 9.20 | 0.05 | 0.55 | 67.35 K | 619.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 20.67 | 6.07 B | 1.03 | 5.24 | 4.6 M | 95.09 M |
| HOS | Hornbeck Offshore Services, Inc | 35.22 | 1.91 B | 1.62 | 4.82 | 5.77 M | 203.29 M |
| HSTC | HST Global Inc | 20.625 | 209.33 M | 3.75 | 22.22 | 31.5 K | 649.69 K |
| KLNG | Koil Energy Solutions Inc. | 14.40 | 35.19 M | 3.00 | 26.32 | 71.41 K | 1.03 M |
| AJLGF | AJ Lucas Group Limited | 4.25 | 4.4 M | 0.85 | 25 | 550 | 2.34 K |
| ITRO | Itronics Inc | 4.50 | 2.87 M | 0.10 | 2.27 | 2.54 K | 11.45 K |
| JDNRF | Jayden Resources Inc. | 5.4588 | 2.32 M | 0.8388 | 18.16 | 829 | 4.53 K |
| NXTYQ | Nexity Financial Corporation | 7.58 | 1.16 M | 0.08 | 1.07 | 3.67 K | 27.83 K |
| FCGD | First Colombia Gold Corp | 599.9999 | 978.13 K | 110.00 | 22.45 | 77 | 46.2 K |
| CBDL | CBD Life Sciences Inc | 125000.00 | 611.06 K | 25000.00 | 25 | 5 K | 625 M |
| CBDD | CBD of Denver Inc | 4.55 | 555.15 K | 0.65 | 16.67 | 2.86 K | 13.02 K |
| XDSL | mPhase Technologies Inc | 395.00 | 16.8 K | 5.00 | 1.28 | 507 | 200.26 K |
| CDVIQ | Cal Dive International Inc | 10.42 | 9.86 K | 0.17 | 1.66 | 2.05 M | 21.4 M |
| CIPI | Correlate Infrastructure Partners Inc | 6.20 | 7.83 K | 0.16 | 2.65 | 125 | 775 |
| TIXC | Tix Corporation | 3.8639 | 2.36 K | 0.039 | 1.02 | 14.6 K | 56.41 K |
| ICOA | ICOA Inc | 7.50 | 60 | 1.00 | 15.38 | 100 | 750 |
| UCSO | United Consortium Ltd | 65.00 | 25.00 | 62.5 | 38.25 K | 2.49 M | |
| FRTD | Fortitude Group Inc | 1336.3636 | 95.4546 | 7.69 | 303 K | 404.92 M | |
| PTRC | Petro River Oil Corp | 1620.0002 | 20.0002 | 1.25 | 30 | 48.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 675.00 | 367.62 K | 75.00 | 12.5 | 195.37 K | 131.87 M |
| GAMA | Gamma Resources Ltd. | 8.40 | 1.96 | 30.43 | 1.46 K | 12.3 K | |
| CUCU | Global Copper Corp. | 6.75 | 1.50 | 28.57 | 133 | 897.75 | |
| PEX | Pacific Ridge Exploration Ltd | 22.00 | 4.00 | 22.22 | 185.79 K | 4.09 M | |
| BEM | Brasnova Energy Materials Inc. | 3.04 | 0.48 | 18.75 | 813 | 2.47 K | |
| BRON | Bronco Resources Corp. | 84.00 | 12.00 | 16.67 | 204 | 17.14 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.10 | 1.08 | 15.38 | 143.3 K | 1.16 M | |
| DAU | Desert Gold Ventures Inc | 6.40 | 0.80 | 14.29 | 1.5 K | 9.6 K | |
| ID | Identillect Technologies Corp | 48.00 | 6.00 | 14.29 | 876 | 42.05 K | |
| NIM | Nicola Mining Inc | 16.00 | 2.00 | 14.29 | 475 | 7.6 K | |
| INTR | Intrepid Metals Corp. | 272.00 | 32.00 | 13.33 | 88 | 23.94 K | |
| IB | IBC Advanced Alloys Corp | 40.80 | 4.80 | 13.33 | 750 | 30.6 K | |
| VLI | Vision Lithium Inc | 7.70 | 0.90 | 13.24 | 21 K | 161.7 K | |
| UGD | Unigold Inc | 5.50 | 0.60 | 12.24 | 8.77 K | 48.23 K | |
| SSE | Silver Spruce Resources Inc | 103.50 | 10.50 | 11.29 | 359 | 37.16 K | |
| CBI | Colibri Resource Corporation | 15.00 | 1.50 | 11.11 | 313 | 4.7 K | |
| QGR | Q-Gold Resources Ltd | 192.00 | 19.20 | 11.11 | 8 | 1.54 K | |
| PBM | Pacific Bay Minerals Ltd | 3.875 | 0.375 | 10.71 | 70.5 K | 273.19 K | |
| PTU | Purepoint Uranium Group Inc | 4.40 | 0.40 | 10 | 28.83 K | 126.85 K | |
| CTA | Centaurus Energy Inc | 275.00 | 25.00 | 10 | 42 | 11.55 K | |
| ZIGY | Stardust Metal Corp. | 9.00 | 0.80 | 9.76 | 6.22 K | 56.02 K | |
| NVT | Nortec Minerals Corp | 6.90 | 0.60 | 9.52 | 6.9 K | 47.61 K | |
| MANU | Manhattan Uranium Discovery Corp. | 125.00 | 10.00 | 8.7 | 100 | 12.5 K | |
| TUK | Tuktu Resources Ltd. | 3.04 | 0.24 | 8.57 | 1.88 K | 5.7 K | |
| JJ | Jackpot Digital Inc | 112.00 | 8.00 | 7.69 | 200 | 22.4 K | |
| AIR | Clean Air Metals Inc | 6.00 | 0.40 | 7.14 | 216 | 1.3 K | |
| KG | Klondike Gold Corp | 12.00 | 0.75 | 6.67 | 93 K | 1.12 M | |
| FNR | 49 North Resources Inc | 9.3456 | 0.5354 | 6.08 | 11.2 K | 104.67 K | |
| KNG | Kingsmen Resources Ltd | 11.68 | 0.64 | 5.8 | 313 | 3.66 K | |
| DCOP | District Copper Corp | 19.00 | 1.00 | 5.56 | 2.38 K | 45.31 K | |
| JDN | Jayden Resources Inc | 5.70 | 0.30 | 5.56 | 5.9 K | 33.63 K | |
| AXL | Arrow Exploration Corp | 64.9573 | 3.4188 | 5.56 | 27.76 K | 1.8 M | |
| GCOM | Green Shift Commodities Ltd. | 23.00 | 1.20 | 5.5 | 1.61 K | 37.15 K | |
| CATX | Catalyst One Exploration Corp. | 48.00 | 2.40 | 5.26 | 354 | 16.99 K | |
| GIGA | Giga Metals Corporation | 8.50 | 0.40 | 4.94 | 6.69 K | 56.87 K | |
| KEEK | Personas Social Incorporated | 645.00 | 30.00 | 4.88 | 59 | 38.05 K | |
| SGQ | SouthGobi Resources Ltd | 12.89 | 0.59 | 4.8 | 16.4 K | 211.4 K | |
| MVI-H | Monitor Ventures Inc | 60.00 | 2.50 | 4.35 | 516 | 30.96 K | |
| BARU | Baru Gold Corp | 18.8979 | 0.7833 | 4.32 | 1.23 K | 23.24 K | |
| ADK | DIAGNOS Inc | 7.80 | 0.30 | 4 | 33.69 K | 262.78 K | |
| LUCA | Luca Mining Corp. | 33.28 | 1.28 | 4 | 1.6 K | 53.41 K | |
| AUQ | AuQ Gold Mining Inc | 10.40 | 0.40 | 4 | 1 K | 10.4 K | |
| MET | Metalore Resources Limited | 13.8374 | 0.5169 | 3.88 | 500 | 6.92 K | |
| CPAU | CopAur Minerals Inc | 540.00 | 20.00 | 3.85 | 170 | 91.8 K | |
| REVX | Rev Exploration Corp. | 27.00 | 1.00 | 3.85 | 525 | 14.18 K | |
| BM | BC Moly Ltd. | 8.20 | 0.30 | 3.8 | 3.49 K | 28.62 K | |
| POND | Pond Technologies Holdings Inc | 10.0694 | 0.3472 | 3.57 | 500 | 5.03 K | |
| BQE | BQE Water Inc | 388.00 | 13.00 | 3.47 | 15.62 K | 6.06 M | |
| SAE | Sable Resources Ltd | 12.697 | 0.3895 | 3.16 | 18.67 K | 237 K | |
| EMR | Emgold Mining Corporation | 175.00 | 5.00 | 2.94 | 188.2 K | 32.94 M | |
| SIEN | Sienna Resources Inc. | 18.50 | 0.50 | 2.78 | 44.5 K | 823.25 K | |
| GORO | Goldgroup Mining Inc. | 44.46 | 1.14 | 2.63 | 425 | 18.9 K | |
| VMY-H | Voice Mobility International Inc | 10.25 | 0.25 | 2.5 | 1.75 K | 17.92 K | |
| REX | Orex Minerals Inc | 4.10 | 0.10 | 2.5 | 277 K | 1.14 M | |
| AVCR | Avricore Health Inc | 51.20 | 1.20 | 2.4 | 29.91 K | 1.53 M | |
| ABM | Athabasca Minerals Inc | 135.00 | 3.00 | 2.27 | 164.5 K | 22.21 M | |
| RUSH | Carolina Rush Corporation | 4.90 | 0.10 | 2.08 | 4.22 K | 20.68 K | |
| NAM | New Age Metals Inc | 6.72 | 0.12 | 1.82 | 1.68 K | 11.31 K | |
| MQM | Metalquest Mining Inc. | 11.0625 | 0.1875 | 1.72 | 827 | 9.15 K | |
| PER | Peruvian Metals Corp | 9.73 | 0.14 | 1.46 | 10.4 K | 101.19 K | |
| KORE | KORE Mining Ltd | 36.50 | 0.50 | 1.39 | 334 | 12.19 K | |
| AB-H | Asbestos Corporation Limited | 4.05 | 0.05 | 1.25 | 250 | 1.01 K | |
| SA-H | Southern Arc Minerals Inc | 9.60 | 0.10 | 1.05 | 28.22 K | 270.91 K |