Gainer Volumes for 26 February 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 26 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.3716 | 67.07 B | 0.9995 | 2.54 | 423.2 K |
| CQP | Cheniere Energy Partners LP | 3.9847 | 32.74 B | 0.0504 | 1.28 | 62.34 K |
| GSAT | Globalstar | 118.80 | 10.76 B | 2.70 | 2.33 | 4.54 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9919 | 4.68 B | 0.4012 | 3.79 | 227.95 K |
| UUUU | Energy Fuels Inc | 70.00 | 3.7 B | 1.335 | 1.94 | 304 |
| NHC | National Healthcare Corp | 28.734 | 3.57 B | 0.4349 | 1.54 | 11.3 K |
| DNN | Denison Mines Corp | 6.0719 | 2.89 B | 0.0758 | 1.26 | 1.09 M |
| USAS | Americas Silver Corp | 40.50 | 1.74 B | 1.50 | 3.85 | 833 |
| CET | Central Securities Corp | 8.4439 | 1.62 B | 0.0739 | 0.88 | 21.6 K |
| OBE | Obsidian Energy Ltd | 101.6013 | 772.01 M | 1.777 | 1.78 | 343.54 K |
| BHB | Bar Harbor Bankshares | 7.1755 | 676.18 M | 0.1389 | 1.97 | 2.02 K |
| FRD | Friedman Industries Inc | 3.3198 | 346.79 M | 0.0623 | 1.91 | 7.2 K |
| GTE | Gran Tierra Energy Inc | 36.90 | 331.87 M | 1.40 | 3.94 | 118.08 K |
| GENC | Gencor Industries IN | 11.8334 | 293.15 M | 1.0001 | 9.23 | 130.87 K |
| BKTI | Bk Technologies Inc | 8.9697 | 285.38 M | 0.319 | 3.69 | 6.08 K |
| LODE | Comstock Mining Inc | 1000.00 | 263.42 M | 5.00 | 0.5 | 295 |
| ACU | Acme United Corp | 9.3606 | 237.35 M | 0.1377 | 1.49 | 3.4 K |
| NEN | New England Realty Associates | 14.7967 | 195.21 M | 0.2228 | 1.53 | 8.4 K |
| ESP | Espey Mfg. & Electronics | 7.7148 | 185.91 M | 0.6115 | 8.61 | 18.3 K |
| PLX | Protalix Biotherapeutics | 32.30 | 184.51 M | 0.80 | 2.54 | 5.26 K |
| ARMP | Armata Pharmaceuticals Inc | 7630.00 | 164.46 M | 140.00 | 1.87 | 4 |
| PED | Pedevco Corp | 20160.00 | 151.75 M | 1344.00 | 7.14 | 3 |
| BCV | Bancroft Convertible Fund | 5.6805 | 144.51 M | 0.0854 | 1.53 | 3.7 K |
| SIF | Sifco Industries | 13.4481 | 137.9 M | 0.1229 | 0.92 | 46.9 K |
| GLU | Gabelli Global Utility | 6.2987 | 116.54 M | 0.0387 | 0.62 | 13.7 K |
| IOR | Income Opportunity Realty Trust | 6.50 | 81.4 M | 0.2499 | 4 | 6.3 K |
| DXR | Daxor Corp | 6.8577 | 58.42 M | 0.1715 | 2.56 | 2.5 K |
| OPTT | Ocean Power Tech Inc | 2672.00 | 52.27 M | 22.00 | 0.83 | 14.91 K |
| AGIG | AGIG | 474.9085 | 40.93 M | 6.0115 | 1.28 | 198 |
| COHN | Cohen & CO Inc | 85.3739 | 39.36 M | 2.3569 | 2.84 | 5.9 K |
| BESS | Bimergen Energy Corporation | 285.60 | 27.25 M | 12.60 | 4.62 | 18 |
| CVM | Cel-Sci Corp | 4125.00 | 27.09 M | 150.00 | 3.77 | 25 |
| IGC | India Globalization Capital Inc | 55.50 | 23.87 M | 0.40 | 0.73 | 2.5 K |
| CKX | Ckx Lands | 9.6218 | 21.78 M | 0.1203 | 1.27 | 200 |
| RCG | Renaissance Capital Growth & Income Fund III | 5.4309 | 20 M | 0.0905 | 1.69 | 14.8 K |
| MXC | Mexco Energy Corp | 4.1962 | 18.44 M | 0.0291 | 0.7 | 300 |
| REED | Reed's, Inc. | 1239.0789 | 12.65 M | 25.9342 | 2.14 | 62 |
| UUU | Universal Security Instruments | 5.2374 | 11.51 M | 0.0505 | 0.97 | 2.6 K |
| TOVX | Theriva Biologics Inc | 9975.00 | 10.81 M | 175.00 | 1.79 | 8 |
| OGEN | Oragenics Inc | 208800.00 | 2.41 M | 18000.00 | 9.43 | 1 |
| TPHS | Trinity Pl Hlds Inc | 11.4522 | 1.42 M | 0.0996 | 0.88 | 1.27 K |
| ENSV | Enservco Corpporation | 33.75 | 29.09 K | 0.75 | 2.27 | 88 |
| IPB | Merrill Lynch & Company | 6.794 | 0.1841 | 2.79 | 500 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4824.6802 | 6.07 T | 65.1201 | 1.37 | 23.5 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.3605 | 3.57 T | 0.3874 | 1.94 | 108.23 M |
| WMT | Walmart Inc. Common Stock | 11.8158 | 909.85 B | 0.246 | 2.13 | 93.09 M |
| AMD | Advanced Micro Devices | 7.13 | 826.03 B | 0.16 | 2.3 | 21.4 M |
| ASML | ASML Holding N.V. ADR | 22.9154 | 724.8 B | 0.4625 | 2.06 | 1.71 M |
| INTC | Intel Corp | 12.6891 | 547.06 B | 0.46 | 3.76 | 78.81 M |
| CSCO | Cisco Systems Inc | 15.4915 | 444.99 B | 0.1738 | 1.13 | 60.93 M |
| LRCX | Lam Research Corp | 3.5564 | 430.25 B | 0.0908 | 2.62 | 37.11 M |
| AMAT | Applied Materials | 14.808 | 425.01 B | 0.1492 | 1.02 | 25.6 M |
| COST | Costco Wholesale | 46.0813 | 422.86 B | 0.5755 | 1.26 | 6.91 M |
| KLAC | K L A-Tencor Corp | 24.1239 | 268.84 B | 0.7482 | 3.2 | 7.78 M |
| TXN | Texas Instruments | 19.5615 | 258.37 B | 0.4835 | 2.53 | 17.74 M |
| AZN | Astrazeneca Plc ADR | 18.5137 | 243.32 B | 0.2589 | 1.42 | 1.53 M |
| AMGN | Amgen Inc | 32.3461 | 226.88 B | 0.7238 | 2.29 | 8.49 M |
| MRVL | Marvell Technology Inc | 10.2642 | 210.32 B | 0.2385 | 2.38 | 13.61 M |
| VZ | Verizon Communications Inc | 13.2601 | 199.68 B | 0.1044 | 0.79 | 15.66 M |
| TMUS | T-Mobile US | 24.2177 | 193.21 B | 0.3346 | 1.4 | 1.94 M |
| GILD | Gilead Sciences Inc | 15.2189 | 172.25 B | 0.1519 | 1.01 | 15.11 M |
| WDC | Western Digital Cp | 20.429 | 164.89 B | 0.4868 | 2.44 | 9.7 M |
| BKNG | Booking Holdings Inc | 4.9684 | 153.85 B | 0.1186 | 2.45 | 29.65 M |
| ISRG | Intuitive Surg Inc | 32.9144 | 139.85 B | 0.2944 | 0.9 | 4.81 M |
| VRTX | Vertex Pharmaceutic | 19.14 | 130.67 B | 0.66 | 3.57 | 3.01 M |
| SBUX | Starbucks Corporation | 7.6219 | 123.03 B | 0.224 | 3.03 | 28.53 M |
| ADBE | Adobe Systems Inc | 35.87 | 100.98 B | 0.33 | 0.93 | 6.54 M |
| CSX | CSX Corp | 4.2509 | 93.7 B | 0.0758 | 1.82 | 93.34 M |
| MAR | Marriot International | 29.1351 | 92.98 B | 0.7432 | 2.62 | 2.65 M |
| INTU | Intuit Inc | 24.4744 | 91.8 B | 0.3266 | 1.35 | 4.96 M |
| MNST | Monster Beverage Cp | 3.6658 | 89.18 B | 0.0183 | 0.5 | 18.59 M |
| CDNS | Cadence Design Systems, Inc. | 11.11 | 89.08 B | 0.07 | 0.63 | 4.72 M |
| REGN | Regeneron Pharmaceuticals | 18.5348 | 82.97 B | 1.0231 | 5.84 | 499.7 K |
| NTES | Netease Inc ADR | 3.2368 | 79.65 B | 0.0373 | 1.17 | 3.14 M |
| MDLZ | Mondelez Intl Inc | 19.8708 | 79.36 B | 0.2182 | 1.11 | 8.94 M |
| CTAS | Cintas Corp | 5.9736 | 79.16 B | 0.0843 | 1.43 | 4.84 M |
| SNPS | Synopsys Inc | 24.33 | 79.12 B | 0.47 | 1.97 | 1.15 M |
| ROST | Ross Stores Inc | 6.1318 | 75.47 B | 0.1021 | 1.69 | 5.31 M |
| HON | Honeywell International Inc. Common Stock | 35.3099 | 72.72 B | 0.7461 | 2.16 | 5.87 M |
| MPWR | Monolithic Power Sys | 13.9612 | 69.59 B | 0.4272 | 3.16 | 385.8 K |
| TER | Teradyne Inc | 11.2438 | 69.28 B | 0.9017 | 8.72 | 8.18 M |
| PCAR | Paccar Inc | 16.9406 | 68.87 B | 0.3024 | 1.82 | 4.84 M |
| COHR | Coherent Inc | 15.516 | 68.71 B | 0.5038 | 3.36 | 614.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 34.8233 | 64.42 B | 0.3722 | 1.08 | 3.07 M |
| FAST | Fastenal Company | 3.4951 | 58.79 B | 0.0553 | 1.61 | 10.58 M |
| NDAQ | Nasdaq Inc | 10.7756 | 54.04 B | 0.1337 | 1.26 | 8.15 M |
| EA | Electronic Arts Inc | 46.5581 | 52.58 B | 0.7674 | 1.68 | 6.07 M |
| FITB | Fifth Third Bancorp | 14.6498 | 52.24 B | 0.0818 | 0.56 | 4.52 M |
| EXC | Exelon Corp | 28.0141 | 46.95 B | 0.4195 | 1.52 | 4.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.9573 | 46.65 B | 0.1276 | 1.87 | 3.46 M |
| ODFL | Old Dominion Freight Line Inc | 4.1987 | 44.08 B | 0.0582 | 1.41 | 2.3 M |
| MCHP | Microchip Technology | 9.6213 | 43.58 B | 0.1722 | 1.82 | 6.72 M |
| IDXX | Idexx Laboratories | 28.05 | 43.02 B | 0.175 | 0.63 | 502.43 K |
| NTAP | Netapp Inc | 16.9797 | 40.01 B | 0.1836 | 1.09 | 5.93 M |
| ROP | Roper Industries | 53.1781 | 38.54 B | 0.5747 | 1.09 | 1.19 M |
| MSTR | Strategy | 7.049 | 38.47 B | 0.165 | 2.4 | 4.45 M |
| EXPE | Expedia Group Inc | 32.1481 | 38.23 B | 0.4619 | 1.46 | 1.04 M |
| VOD | Vodafone Grp Plc ADR | 12.8139 | 37.44 B | 0.2873 | 2.29 | 1.62 M |
| ESLT | Elbit Systems Ltd | 43.1541 | 36.68 B | 0.9663 | 2.29 | 18.4 K |
| HBAN | Huntington Bcshs | 6.9947 | 36.27 B | 0.0372 | 0.53 | 3.81 M |
| KMB | Kimberly-Clark Corp | 42.7271 | 35.89 B | 0.2916 | 0.69 | 2.23 M |
| ACGL | Arch Capital Grp Ltd | 7.51 | 33.38 B | 0.112 | 1.51 | 1.73 M |
| ERIC | Ericsson ADR | 6.0261 | 33.32 B | 0.0605 | 1.01 | 17.29 M |
| TCOM | Trip.com Group Ltd ADR | 14.2147 | 28.24 B | 0.4732 | 3.44 | 5.78 M |
| FISV | Fiserv Inc | 12.9105 | 27.76 B | 0.2058 | 1.62 | 5.87 M |
| JBHT | J B Hunt Transport | 24.3571 | 26.61 B | 0.2987 | 1.24 | 2.43 M |
| CINF | Cincinnati Financial | 20.2589 | 26.25 B | 0.1457 | 0.72 | 653.9 K |
| CTSH | Cognizant Tech Sol | 14.4218 | 25.5 B | 0.2646 | 1.87 | 5.07 M |
| FCNCA | First Citizens Bancs | 138.8992 | 25.39 B | 3.5217 | 2.6 | 8.9 K |
| ENTG | Entegris Inc | 7.2001 | 24.92 B | 0.2298 | 3.3 | 1.14 M |
| DLTR | Dollar Tree Inc | 8.8033 | 24.89 B | 0.2366 | 2.76 | 6.35 M |
| VRSN | Verisign Inc | 31.4843 | 24.66 B | 0.9645 | 3.16 | 4.2 M |
| EXPD | Expeditors Intl | 33.1469 | 24.47 B | 0.2157 | 0.66 | 1.52 M |
| TROW | T Rowe Price Group | 29.0118 | 23.56 B | 0.9419 | 3.36 | 2.7 M |
| FSLR | First Solar Inc | 220.69 | 23.41 B | 1.79 | 0.82 | 5.12 M |
| FFIV | F5 Networks Inc | 23.47 | 22.4 B | 0.46 | 2 | 1.97 M |
| WWD | Woodward Inc | 28.1604 | 21.87 B | 0.4559 | 1.65 | 318 K |
| UTHR | United Therapeutic | 42.445 | 21.81 B | 0.585 | 1.4 | 1.14 M |
| MKSI | Mks Instruments Inc | 16.8985 | 21.69 B | 0.1722 | 1.03 | 470.3 K |
| ULTA | Ulta Beauty Inc | 15.0021 | 21.21 B | 1.0087 | 7.21 | 141.4 K |
| PAAS | Pan Amer Silver Corp | 30.1219 | 20.27 B | 0.8455 | 2.89 | 1.89 M |
| RGLD | Royal Gold Inc | 25.6532 | 20.05 B | 0.4717 | 1.87 | 312.1 K |
| EVRG | Evergy Inc | 11.1865 | 19.35 B | 0.1601 | 1.45 | 2.72 M |
| SBAC | SBA Communications | 30.4765 | 19.32 B | 0.367 | 1.22 | 1.52 M |
| VTRS | Viatris Inc | 10.7552 | 18.64 B | 0.1783 | 1.69 | 4.47 M |
| STRL | Sterling Constructio | 21.61 | 18.47 B | 0.19 | 0.89 | 63.93 K |
| LNT | Alliant Energy Corp | 9.5701 | 18.24 B | 0.1486 | 1.58 | 1.02 M |
| AKAM | Akamai Technologies | 33.43 | 17.67 B | 0.57 | 1.73 | 3.62 M |
| NDSN | Nordson Corp | 21.7841 | 17.26 B | 0.4429 | 2.08 | 830.8 K |
| CHRW | C.H. Robinson Ww | 35.7606 | 16.92 B | 0.3274 | 0.92 | 1.29 M |
| PAA | Plains All American Pipeline LP | 6.61 | 16.76 B | 0.0675 | 1.03 | 928 K |
| PNFP | Pinnacle Finl Ptnrs | 21.4996 | 16.22 B | 0.4548 | 2.16 | 75.34 K |
| PTC | Ptc Inc | 15.93 | 15.84 B | 0.21 | 1.34 | 1.05 M |
| IESC | Ies Holdings | 16.58 | 15.82 B | 0.47 | 2.92 | 61.53 K |
| NBIX | Neurocrine Bioscienc | 5.00 | 15.7 B | 0.07 | 1.42 | 449.41 K |
| LECO | Lincoln Elec Hld | 25.0169 | 15.59 B | 0.7916 | 3.27 | 469 K |
| LAMR | Lamar Advertis A | 23.8936 | 15.47 B | 1.0629 | 4.66 | 2.51 M |
| AMKR | Amkor Technology | 11.1678 | 15.19 B | 0.1116 | 1.01 | 3.9 M |
| TTMI | TTM Technologies | 11.27 | 14.85 B | 0.23 | 2.08 | 254.15 K |
| COO | Cooper Companies | 8.8839 | 14.65 B | 0.1658 | 1.9 | 3.19 M |
| LOGI | Logitech Int S.A. | 18.7625 | 14.48 B | 0.3049 | 1.65 | 1.52 M |
| APA | Apa Corp | 82.6836 | 14.4 B | 0.7213 | 0.88 | 3.98 M |
| SMTC | Semtech Corp | 13.20 | 14.37 B | 0.57 | 4.51 | 1.49 M |
| UHAL | A M E R C O | 5.2282 | 14.34 B | 0.0928 | 1.81 | 940 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1566 | 2.24 T | 0.158 | 2.63 | 15.88 M |
| LLY | Eli Lilly and Company | 31.4278 | 1.05 T | 0.6891 | 2.24 | 8.06 M |
| WMT | Wal-Mart Stores | 11.7691 | 900.62 B | 0.245 | 2.13 | 93.09 M |
| XOM | Exxon Mobil Corporation | 51.2677 | 663.91 B | 0.4334 | 0.85 | 21.33 M |
| ORCL | Oracle Corporation | 15.6798 | 422.42 B | 0.1959 | 1.27 | 47.49 M |
| CAT | Caterpillar Inc | 45.9444 | 405.27 B | 0.6582 | 1.45 | 6.2 M |
| CVX | Chevron Corp | 43.301 | 397.62 B | 0.4619 | 1.08 | 12.67 M |
| KO | Coca-Cola Company | 16.9696 | 374.24 B | 0.2138 | 1.28 | 16.81 M |
| HSBC | HSBC Holdings Plc ADR | 31.2285 | 355.91 B | 1.015 | 3.36 | 2.78 M |
| UNH | Unitedhealth Group Inc | 38.0871 | 355.11 B | 0.7395 | 1.98 | 7.15 M |
| PG | Procter & Gamble Company | 42.3287 | 332.67 B | 0.6255 | 1.5 | 11.26 M |
| RY | Royal Bank of Canada | 25.2326 | 300.43 B | 0.684 | 2.79 | 1.98 M |
| NVS | Novartis Ag ADR | 23.0603 | 288.85 B | 0.589 | 2.62 | 2 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0433 | 259.71 B | 0.0974 | 1.97 | 1.74 M |
| SAP | SAP Ag ADR | 35.5664 | 239.89 B | 0.7477 | 2.15 | 2.03 M |
| C | Citigroup Inc | 175.2804 | 232.34 B | 1.4753 | 0.85 | 10.76 M |
| AXP | American Express Company | 34.5506 | 227.05 B | 0.4525 | 1.33 | 9.72 M |
| IBM | International Business Machines | 60.5317 | 215.61 B | 2.2756 | 3.91 | 19.51 M |
| SAN | Banco Santander ADR | 5.8986 | 207.86 B | 0.1561 | 2.72 | 2.52 M |
| TD | Toronto Dominion Bank | 15.9878 | 205.42 B | 0.3498 | 2.24 | 4.69 M |
| MCD | McDonald's Corporation | 34.0497 | 187.9 B | 0.2413 | 0.71 | 9.35 M |
| BLK | Blackrock Inc | 125.3097 | 186.38 B | 2.7424 | 2.24 | 562.62 K |
| UNP | Union Pacific Corp | 21.9495 | 178.16 B | 0.4165 | 1.93 | 11.76 M |
| ETN | Eaton Corp | 25.488 | 176.88 B | 0.246 | 0.97 | 3.07 M |
| WELL | Welltower Inc | 18.9946 | 169.55 B | 0.1111 | 0.59 | 860.73 K |
| BX | Blackstone Inc | 6.1802 | 168.02 B | 0.3817 | 6.58 | 7.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.0316 | 166.71 B | 0.0375 | 0.54 | 247.2 K |
| TJX | TJX Companies | 6.5454 | 166.64 B | 0.0943 | 1.46 | 25.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.4178 | 158.93 B | 0.1962 | 2.72 | 1.83 M |
| COP | ConocoPhillips | 34.677 | 153.24 B | 0.9591 | 2.84 | 19.83 M |
| DHR | Danaher Corp | 15.2866 | 142.45 B | 0.1836 | 1.22 | 6.16 M |
| SONY | Sony Group Corp ADR | 7.9148 | 138.74 B | 0.1506 | 1.94 | 6.2 M |
| PLD | Prologis Inc | 28.7787 | 136.7 B | 0.6395 | 2.27 | 1.06 M |
| COF | Capital One Financial Corp | 36.6734 | 135.86 B | 1.0281 | 2.88 | 8.87 M |
| BMY | Bristol-Myers Squibb Company | 11.8405 | 133.72 B | 0.0912 | 0.78 | 11.78 M |
| MFG | Mizuho Financial Group ADR | 3.7371 | 131.93 B | 0.0698 | 1.9 | 255.8 K |
| CB | Chubb Ltd | 34.8205 | 131.5 B | 0.372 | 1.08 | 2.49 M |
| BMO | Bank of Montreal | 24.4924 | 129.77 B | 0.4614 | 1.92 | 288.5 K |
| NEM | Newmont Mining Corp | 34.9024 | 126.79 B | 0.5327 | 1.55 | 5.77 M |
| SPGI | S&P Global Inc | 31.6428 | 121.02 B | 1.383 | 4.57 | 2.74 M |
| LOW | Lowe's Companies | 18.0295 | 120.93 B | 0.3535 | 2 | 14.41 M |
| BTI | British American Tobacco Industries ADR | 13.377 | 120.13 B | 0.3403 | 2.61 | 322.8 K |
| PGR | Progressive Corp | 11.2341 | 118.51 B | 0.1323 | 1.19 | 4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.898 | 117.61 B | 0.2111 | 1.54 | 15.3 M |
| MDT | Medtronic Inc | 32.2086 | 115.22 B | 0.2062 | 0.64 | 7.57 M |
| CM | Canadian Imperial Bank of Commerce | 12.329 | 112.69 B | 0.5005 | 4.23 | 2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.9453 | 111.87 B | 0.2055 | 0.9 | 8.82 M |
| BNS | Bank of Nova Scotia | 21.0435 | 111.36 B | 0.4212 | 2.04 | 329.6 K |
| ENB | Enbridge Inc | 8.6841 | 110.47 B | 0.1388 | 1.62 | 793 K |
| BP | BP Plc ADR | 25.1727 | 110.35 B | 0.2204 | 0.88 | 3.69 M |
| PWR | Quanta Services | 25.421 | 108.59 B | 0.5809 | 2.34 | 3.52 M |
| SO | Southern Company | 16.3029 | 106.17 B | 0.1757 | 1.09 | 4.35 M |
| IBN | Icici Bank Ltd ADR | 8.1574 | 105.8 B | 0.1028 | 1.28 | 11.27 M |
| TT | Trane Technologies Plc | 19.0798 | 104.58 B | 0.4113 | 2.2 | 10.64 M |
| ACN | Accenture Plc | 25.742 | 104.02 B | 1.1257 | 4.57 | 4.37 M |
| ING | ING Groep N.V. ADR | 18.5656 | 101.74 B | 0.6015 | 3.35 | 1.96 M |
| CNQ | Canadian Natural Resources | 9.6927 | 101.57 B | 0.1574 | 1.65 | 13.57 M |
| USB | U.S. Bancorp | 18.9691 | 101.07 B | 0.1084 | 0.57 | 8.69 M |
| GSK | Glaxosmithkline Plc ADR | 18.5697 | 100.7 B | 0.3645 | 2 | 1.7 M |
| KKR | KKR & Co. LP | 8.9828 | 100.51 B | 0.1984 | 2.26 | 1.8 K |
| VLO | Valero Energy Corp | 35.617 | 99.97 B | 0.731 | 2.1 | 7.21 M |
| BCS | Barclays Plc ADR | 21.9369 | 93.59 B | 0.4346 | 2.02 | 2.5 M |
| JCI | Johnson Controls Intl | 8.4486 | 93.24 B | 0.10 | 1.2 | 3.51 M |
| AEM | Agnico-Eagle Mines Ltd | 51.2923 | 92.46 B | 0.997 | 1.98 | 1.5 M |
| EMR | Emerson Electric Company | 32.442 | 90.39 B | 0.7532 | 2.38 | 5.18 M |
| WMB | Williams Companies | 12.9261 | 89.84 B | 0.1435 | 1.12 | 6.07 M |
| WM | Waste Management | 21.2783 | 89.54 B | 0.1174 | 0.55 | 3.17 M |
| LYG | Lloyds Banking Group Plc ADR | 12.0821 | 89.23 B | 0.3513 | 2.99 | 1.39 M |
| CMI | Cummins Inc | 35.2406 | 88.26 B | 0.198 | 0.57 | 2.53 M |
| EPD | Enterprise Products Partners LP | 4.7473 | 83.38 B | 0.0395 | 0.84 | 1.05 M |
| MCO | Moody's Corp | 34.0481 | 82.64 B | 2.7361 | 8.74 | 7.43 M |
| CP | Canadian Pacific Railway | 12.214 | 82.56 B | 0.3278 | 2.76 | 3.76 M |
| ITW | Illinois Tool Works Inc | 31.4995 | 81.82 B | 0.1726 | 0.55 | 5.63 M |
| E | Eni S.P.A. ADR | 22.3549 | 80.9 B | 0.1547 | 0.7 | 1.11 M |
| AMT | American Tower Corp | 29.7428 | 80.25 B | 0.6874 | 2.37 | 3.78 M |
| SLB | Schlumberger N.V. | 58.9655 | 79.94 B | 1.0324 | 1.78 | 7.71 M |
| FDX | Fedex Corp | 74.0008 | 79.53 B | 1.0168 | 1.39 | 1.99 M |
| SU | Suncor Energy Inc | 30.2735 | 78.71 B | 0.8713 | 2.96 | 4.67 M |
| EOG | Eog Resources | 38.0805 | 77.84 B | 1.4426 | 3.94 | 13.2 M |
| NSC | Norfolk Southern Corp | 36.3904 | 76.62 B | 0.7432 | 2.08 | 4.95 M |
| CNI | Canadian National Railway | 19.6857 | 76.57 B | 0.508 | 2.65 | 2.37 M |
| TRV | The Travelers Companies Inc | 32.5143 | 76.03 B | 0.6499 | 2.04 | 4.8 M |
| NWG | Natwest Group Plc ADR | 80.6485 | 75.68 B | 2.8044 | 3.6 | 47.85 K |
| BSX | Boston Scientific Corp | 13.21 | 74.53 B | 0.16 | 1.23 | 11.65 M |
| MFC | Manulife Financial Corp | 18.6389 | 73.51 B | 0.4776 | 2.63 | 2.29 M |
| CI | Cigna Corp | 43.0273 | 72.75 B | 0.2883 | 0.67 | 2.42 M |
| URI | United Rentals | 18.7889 | 72.5 B | 0.1259 | 0.67 | 510.6 K |
| DB | Deutsche Bank Ag | 65.1439 | 71.63 B | 1.4954 | 2.35 | 845.96 K |
| TDG | Transdigm Group Inc | 14.4032 | 69.24 B | 0.1265 | 0.89 | 333.6 K |
| TGT | Target Corporation | 34.0114 | 67.5 B | 1.0162 | 3.08 | 14.78 M |
| FIX | Comfort Systems USA | 9.8041 | 66.21 B | 0.452 | 4.83 | 239.15 K |
| ALL | Allstate Corp | 31.3641 | 65.26 B | 0.4112 | 1.33 | 3.75 M |
| TRP | Tc Energy Corp | 16.3717 | 65.02 B | 0.3159 | 1.97 | 232.3 K |
| CRH | CRH Plc ADR | 21.6549 | 63.9 B | 0.3505 | 1.65 | 78.1 K |
| CIEN | Ciena Corp | 27.75 | 63.02 B | 1.08 | 4.05 | 3.43 M |
| GWW | W.W. Grainger | 57.0158 | 62.06 B | 0.6752 | 1.2 | 909.6 K |
| WPM | Wheaton Precious Metals | 14.0083 | 62.04 B | 0.4127 | 3.04 | 4.51 M |
| NUE | Nucor Corp | 41.2675 | 61.86 B | 0.6866 | 1.69 | 5.16 M |
| MET | Metlife Inc | 40.3682 | 61.44 B | 0.3736 | 0.93 | 5.3 M |
| PSA | Public Storage | 41.3259 | 60.56 B | 0.2104 | 0.51 | 1.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 62.00 | 10.00 | 19.23 | 8.23 K | |
| SKE | Skeena Resources Ltd | 68.00 | 6.00 | 9.68 | 693 | |
| OCG | Outcrop Silver & Gold Corp | 6.90 | 0.50 | 7.81 | 21.17 K | |
| DXT | Dexterra Group Inc | 7.3537 | 0.4669 | 6.78 | 6.86 K | |
| CFW | Calfrac Well Services Ltd | 447.50 | 28.25 | 6.74 | 10.2 K | |
| EFR | Energy Fuels Inc | 71.50 | 4.50 | 6.72 | 2.44 K | |
| PGIC | Premium Global Income Split Corp | 132.8229 | 8.1033 | 6.5 | 5.43 K | |
| FSZ | Fiera Capital Corp | 3.0925 | 0.1874 | 6.45 | 16.1 K | |
| ESI | Ensign Energy Services Inc | 4.6323 | 0.2716 | 6.23 | 1.14 M | |
| TLG | Troilus Gold Corp | 280.00 | 16.00 | 6.06 | 221 | |
| POU | Paramount Resources Ltd | 6.8458 | 0.3527 | 5.43 | 174.93 K | |
| IFC | Intact Financial Corp | 24.7703 | 1.2479 | 5.31 | 183.9 K | |
| MAL | Magellan Aero | 5.2484 | 0.2643 | 5.3 | 20.45 K | |
| TECK-A | Teck Resources Limited | 33.9834 | 1.6879 | 5.23 | 4.41 K | |
| GSY | Goeasy Ltd | 11.0052 | 0.545 | 5.21 | 500 | |
| GFP | Greenfirst Forest Products Inc | 9.8246 | 0.4679 | 5 | 3.92 K | |
| MARI | Marimaca Copper Corp | 32.75 | 1.50 | 4.8 | 4.32 K | |
| EDR | Endeavour Silver Corp | 3.9092 | 0.1727 | 4.62 | 149.05 K | |
| USA | Americas Silver Corp | 41.40 | 1.80 | 4.55 | 29.39 K | |
| III | Imperial Metals Corp | 4.505 | 0.19 | 4.4 | 54.2 K | |
| VNP | 5N Plus Inc | 11.95 | 0.50 | 4.37 | 1.36 M | |
| MPVD | Mountain Province Diamonds Inc | 3.2322 | 0.1335 | 4.31 | 50.37 K | |
| EMP-A | Empire Company Limited | 9.1844 | 0.3555 | 4.03 | 203.1 K | |
| TCL-A | Transcontinental Inc | 6.49 | 0.2499 | 4 | 115.3 K | |
| SVM | Silvercorp Metals Inc | 8.5062 | 0.3049 | 3.72 | 938.5 K | |
| SLF | Sun Life Financial Inc | 22.347 | 0.7744 | 3.59 | 2.44 M | |
| MATR | Mattr Corp | 23.2696 | 0.7744 | 3.44 | 431.5 K | |
| GIL | Gildan Activewear Inc | 15.4222 | 0.4961 | 3.32 | 872.6 K | |
| MAI | Mining Americas Inc. | 165.00 | 5.00 | 3.13 | 129 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.1944 | 0.2771 | 3.11 | 1.3 K | |
| CM | Canadian Imperial Bank of Commerce | 14.101 | 0.4198 | 3.07 | 7.34 M | |
| DIAM | Star Diamond Corp | 4.40 | 0.13 | 3.04 | 698.2 K | |
| DII-B | Dorel Industries Inc | 8.0245 | 0.2364 | 3.04 | 28.34 K | |
| MEQ | Mainstreet Eq J | 13.4581 | 0.3891 | 2.98 | 4.8 K | |
| CIGI | Colliers International Group Inc | 12.8501 | 0.3711 | 2.97 | 103.54 K | |
| VCM | Vecima Networks Inc | 3.8997 | 0.1114 | 2.94 | 12.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.113 | 0.2027 | 2.93 | 129.79 K | |
| CGX | Cineplex Inc | 9.5718 | 0.2727 | 2.93 | 98.96 K | |
| CCO | Cameco Corp | 30.9849 | 0.8706 | 2.89 | 1.5 M | |
| CSH-UN | Chartwell Retirement Residences | 3.5765 | 0.0962 | 2.76 | 720.5 K | |
| SSRM | Ssr Mining Inc | 33.1656 | 0.8811 | 2.73 | 109.8 K | |
| AFN | Ag Growth International Inc | 16.0237 | 0.4195 | 2.69 | 20.5 K | |
| TECK-B | Teck Resources Limited | 28.4169 | 0.7117 | 2.57 | 4.35 M | |
| DML | Denison Mines Corp | 7.41 | 0.1844 | 2.55 | 3.58 M | |
| BU | Burcon Nutrascience Corp | 150.8685 | 3.6394 | 2.47 | 568 | |
| GBT | Bmtc Group Inc | 6.9512 | 0.1669 | 2.46 | 22.44 K | |
| IAG | IA Financial Corp Inc | 20.9619 | 0.5029 | 2.46 | 132.7 K | |
| IMG | Iamgold Corp | 6.9704 | 0.1653 | 2.43 | 1.16 M | |
| AG | First Majestic Silver Corp | 4.6376 | 0.1085 | 2.4 | 204.68 K | |
| ESM | Euro Sun Mining Inc | 7.8105 | 0.1816 | 2.38 | 11.85 K | |
| T | Telus Corp | 4.8397 | 0.112 | 2.37 | 4.79 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4706 | 0.1254 | 2.35 | 125.29 K | |
| NWC | The North West Company Inc | 7.4724 | 0.1686 | 2.31 | 87.21 K | |
| HBM | Hudbay Minerals Inc | 17.9361 | 0.4039 | 2.3 | 1.4 M | |
| CIU-PA | CU Inc Pref A | 8.2539 | 0.1855 | 2.3 | 700 | |
| FM | First Quantum Minerals Ltd | 17.1916 | 0.379 | 2.25 | 2.94 M | |
| CS | Capstone Mining Corp | 3.67 | 0.08 | 2.23 | 91.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.1221 | 0.1969 | 2.21 | 544.46 K | |
| LFE | Canadian Life Companies Split Corp | 5.1162 | 0.1075 | 2.15 | 4.57 K | |
| QBR-B | Quebecor Inc | 5.8313 | 0.1224 | 2.14 | 599.6 K | |
| PD | Precision Drilling Corp | 449.40 | 9.40 | 2.14 | 1.5 M | |
| BCE-PE | Bce Inc Pref E | 9.7694 | 0.1994 | 2.08 | 200 | |
| LNR | Linamar Corp | 11.8118 | 0.2302 | 1.99 | 433.54 K | |
| BDI | Black Diamond Group Ltd | 3.4085 | 0.0655 | 1.96 | 14.25 K | |
| CTC | Canadian Tire Corp Ltd | 58.0013 | 1.0876 | 1.91 | 225 | |
| SU | Suncor Energy Inc | 29.7987 | 0.5564 | 1.9 | 2.85 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.6313 | 0.1229 | 1.89 | 41.24 K | |
| ERD | Erdene Resource Development Corp | 6.60 | 0.12 | 1.85 | 8.18 K | |
| PAAS | Pan American Silver Corp | 29.4896 | 0.5285 | 1.82 | 239.27 K | |
| TRZ | Transat At Inc | 27.8609 | 0.4985 | 1.82 | 43.18 K | |
| LB | Laurentian Bank | 15.9337 | 0.2834 | 1.81 | 83.97 K | |
| SGY | Surge Energy Inc | 11.9865 | 0.2103 | 1.79 | 118 | |
| CEF | Sprott Physical Gold Silver Trust | 13.2547 | 0.2284 | 1.75 | 83.95 K | |
| IMO | Imperial Oil | 39.9464 | 0.6682 | 1.7 | 1.13 M | |
| NA | National Bank of Canada | 12.0696 | 0.1995 | 1.68 | 1.12 M | |
| IGM | Igm Financial Inc | 16.105 | 0.2651 | 1.67 | 342.36 K | |
| CNR | Canadian National Railway Co. | 19.3776 | 0.3185 | 1.67 | 2.78 M | |
| ALA | AltaGas Ltd | 8.6467 | 0.1412 | 1.66 | 93.68 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.0049 | 0.1944 | 1.65 | 3.69 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.5477 | 0.1359 | 1.62 | 2.5 K | |
| DCM | Data Communications Mgmt Corp | 290.6907 | 4.6142 | 1.61 | 240 | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7385 | 0.0584 | 1.59 | 21.85 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8512 | 0.0596 | 1.57 | 1 K | |
| PSI | Pason Systems Inc | 6.7203 | 0.1037 | 1.57 | 51.24 K | |
| MFC | Manulife Fin | 18.4969 | 0.2838 | 1.56 | 3.77 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.9866 | 0.2913 | 1.56 | 494.76 K | |
| TLO | Talon Metals Corp | 6.007 | 0.0911 | 1.54 | 1.3 K | |
| XMF-A | M Split Corp | 9.1413 | 0.1385 | 1.54 | 4.33 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.8632 | 0.1326 | 1.52 | 4.8 K | |
| BCE | BCE Inc | 13.5017 | 0.2004 | 1.51 | 7.96 M | |
| OLY | Olympia Financial Group Inc | 8.0798 | 0.1171 | 1.47 | 1 K | |
| L | Loblaw CO | 3.9838 | 0.0576 | 1.47 | 2.84 M | |
| BCE-PR | BCE Inc Pref R | 8.8041 | 0.1258 | 1.45 | 1.5 K | |
| ONEX | Onex Corp | 31.3745 | 0.4362 | 1.41 | 104.86 K | |
| GTE | Gran Tierra Energy Inc | 36.00 | 0.50 | 1.41 | 65.88 K | |
| BIR | Birchcliff Energy Ltd | 6.0541 | 0.0836 | 1.4 | 1.21 M | |
| SAP | Saputo Inc | 9.4547 | 0.1263 | 1.35 | 528.2 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9926 | 0.0511 | 1.3 | 2.4 K | |
| ELEF | Silver Elephant Mining Corp | 26.129 | 0.3308 | 1.28 | 703 | |
| LBS-PA | Life & Banc Split Corp Pref A | 198.7261 | 2.4935 | 1.27 | 11.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 3.0001 | 107.7 B | 0.2045 | 7.32 | 4 K |
| MBGAF | Mercedes-Benz Group AG | 57.4572 | 50.4 B | 1.8102 | 3.25 | 1.14 M |
| BRDCY | Bridgestone Corporation | 4.8587 | 31.73 B | 0.1089 | 2.29 | 2.25 K |
| CBLNF | Mersen | 44.00 | 1.16 B | 1.60 | 3.77 | 800 |
| GAMI | GAMCO Investors Inc | 21.7426 | 539.15 M | 0.3613 | 1.69 | 231.38 K |
| FCCN | Spectral Cap Corp | 411750.00 | 495.84 M | 29250.00 | 7.65 | 1 |
| KLNG | Koil Energy Solutions Inc. | 10.20 | 35.86 M | 0.60 | 6.25 | 20.91 K |
| ELCO | Elcom International Inc | 8.25 | 16.57 M | 1.10 | 15.38 | 1 |
| CBDD | CBD of Denver Inc | 3.10 | 1.07 M | 0.10 | 3.33 | 5.97 K |
| FCGD | First Colombia Gold Corp | 790.00 | 978.13 K | 230.00 | 41.07 | 6 |
| CBDL | CBD Life Sciences Inc | 125000.00 | 593.2 K | 12500.00 | 11.11 | 225.67 K |
| DKAM | Drinks Americas Holdings Ltd | 1725.002 | 278.3 K | 112.5005 | 6.98 | 54 |
| USRM | U.S. Stem Cell Inc | 4640.00 | 64.15 K | 109.8999 | 2.43 | 10 |
| ENDO | Thermic Sciences International | 3.60 | 58.79 K | 0.30 | 9.09 | 5 |
| REDFY | Rediff.com India Limited | 8.37 | 36.2 K | 0.16 | 1.95 | 87.54 K |
| CIPI | Correlate Infrastructure Partners Inc | 6.00 | 31.31 K | 0.60 | 11.11 | 275 |
| XDSL | mPhase Technologies Inc | 390.00 | 16.8 K | 90.00 | 30 | 1.13 K |
| CDVIQ | Cal Dive International Inc | 9.94 | 9.86 K | 0.23 | 2.37 | 569.76 K |
| CBRI | CMTSU Liquidation Inc | 4.88 | 8.16 K | 0.17 | 3.61 | 216.9 K |
| CBKCQ | Christopher & Banks Corporation | 10.1652 | 3.86 K | 0.0778 | 0.77 | 286.4 K |
| HDYNQ | Hyperdynamics Corporation | 13.12 | 3.56 K | 0.336 | 2.63 | 2.74 K |
| CHGS | China Gengsheng Minerals Inc | 3.30 | 2.68 K | 0.25 | 8.2 | 29.5 K |
| TIXC | Tix Corporation | 3.7078 | 2.36 K | 0.1171 | 3.26 | 5 K |
| RITT | RiT Technologies Ltd | 6.08 | 1.55 K | 0.24 | 4.11 | 4.17 K |
| SPDC | Speed Commerce Inc | 29.44 | 603 | 0.96 | 3.37 | 2.77 K |
| PRXIQ | Premier Exhibitions Inc | 51.00 | 491 | 2.50 | 5.15 | 30.83 K |
| SYNE | Synthesis Energy Systems Inc | 652.80 | 157 | 70.40 | 12.09 | 437 |
| PARD | Poniard Pharmaceuticals Inc | 189.20 | 149 | 8.00 | 4.42 | 2.02 K |
| ICOA | ICOA Inc | 7.00 | 60 | 3.00 | 75 | 2 |
| ASFX | American Scientific Resources Incorporated | 22.00 | 12.00 | 120 | 8.45 K | |
| UCSO | United Consortium Ltd | 80.00 | 15.00 | 23.08 | 500 | |
| IZNN | IZON Network Inc | 93.50 | 7.65 | 8.91 | 2.5 K | |
| NKRSF | Niko Resources Ltd | 93.0509 | 5.1942 | 5.91 | 187.29 K | |
| BAJFF | Camrova Resources Inc | 35.28 | 0.94 | 2.74 | 1.9 K | |
| EGDFF | Energold Drilling Corp | 4.007 | 0.0983 | 2.51 | 5.9 K | |
| BLNMF | Blue Note Mining Inc | 11.76 | 0.255 | 2.22 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 790.00 | 12.09 M | 40.00 | 5.33 | 86 |
| SC-H | Serrano Resources Ltd | 11.20 | 2.80 | 33.33 | 714 | |
| CEL-H | Columbus Energy Limited | 7.20 | 1.80 | 33.33 | 2.08 K | |
| SNV | Sonoro Energy Ltd | 132.00 | 28.00 | 26.92 | 30 | |
| LOD | Lode Gold Resources Inc. | 68.40 | 14.40 | 26.67 | 178 | |
| REX | Orex Minerals Inc | 3.70 | 0.70 | 23.33 | 439.5 K | |
| KCC | Kincora Copper Limited | 108.00 | 18.00 | 20 | 302.06 K | |
| JEC | Jura Energy Corporation | 6.00 | 1.00 | 20 | 25.29 K | |
| AVCR | Avricore Health Inc | 57.60 | 9.60 | 20 | 72.54 K | |
| QGR | Q-Gold Resources Ltd | 230.40 | 38.40 | 20 | 31 | |
| GIGA | Giga Metals Corporation | 9.00 | 1.40 | 18.42 | 9.21 K | |
| LA | Los Andes Copper Ltd | 5.50 | 0.80 | 17.02 | 145 K | |
| JJ | Jackpot Digital Inc | 112.00 | 16.00 | 16.67 | 100 | |
| AXL | Arrow Exploration Corp | 63.2479 | 8.547 | 15.62 | 61.9 K | |
| CD | Cantex Mine Development Corp | 22.50 | 3.00 | 15.38 | 6.87 K | |
| KG | Klondike Gold Corp | 12.00 | 1.50 | 14.29 | 647.5 K | |
| SEVA | Seva Mining Corp. | 22.40 | 2.80 | 14.29 | 25 | |
| BSK | Blue Sky Uranium Corp | 50.00 | 6.00 | 13.64 | 35 | |
| HSTR | Heliostar Metals Ltd | 3.90 | 0.45 | 13.04 | 8.57 K | |
| JZR | Jazz Resources Inc | 3.68 | 0.40 | 12.2 | 250 | |
| PUMA | Puma Exploration Inc | 38.00 | 4.00 | 11.76 | 31.3 K | |
| DCOP | District Copper Corp | 21.00 | 2.00 | 10.53 | 2.76 K | |
| MRZL | Mont Royal Resources Limited. | 22.6107 | 2.0979 | 10.23 | 4.66 K | |
| NTH | Nord Precious Metals Mining Inc. | 28.8967 | 2.627 | 10 | 912 | |
| HAWK | Hawkeye Gold & Diamond Inc | 99.00 | 9.00 | 10 | 81.5 K | |
| ID | Identillect Technologies Corp | 36.00 | 3.00 | 9.09 | 175 | |
| SA-H | Southern Arc Minerals Inc | 7.70 | 0.60 | 8.45 | 17.27 K | |
| VMY-H | Voice Mobility International Inc | 9.75 | 0.75 | 8.33 | 1.3 K | |
| NIM | Nicola Mining Inc | 13.00 | 1.00 | 8.33 | 500 | |
| ILI | Infinite Ore Corp | 10.80 | 0.80 | 8 | 488 | |
| CMO-H | Cliffmont Resources Ltd | 162.00 | 12.00 | 8 | 961 | |
| KNG | Kingsmen Resources Ltd | 10.88 | 0.80 | 7.94 | 2.91 K | |
| STS | South Star Mining Corp | 21.00 | 1.50 | 7.69 | 93 | |
| GSVR | Guanajuato Silver Company Ltd | 7.74 | 0.54 | 7.5 | 84.7 K | |
| GBU | Gabriel Resources Ltd | 20.90 | 1.40 | 7.18 | 1.09 M | |
| BRAU | Big Ridge Gold Corp | 7.50 | 0.50 | 7.14 | 17.2 K | |
| GMV | GMV Minerals Inc | 3.20 | 0.20 | 6.67 | 2.48 K | |
| TIG | Triumph Gold Corp | 64.00 | 4.00 | 6.67 | 666 | |
| UGD | Unigold Inc | 5.30 | 0.30 | 6 | 3.84 K | |
| RYO | Rio Silver Inc | 13.25 | 0.75 | 6 | 1.22 K | |
| CWV | Crown Point Energy Inc | 3.3566 | 0.1831 | 5.77 | 420 | |
| IB | IBC Advanced Alloys Corp | 34.80 | 1.80 | 5.45 | 1.11 K | |
| MAX | Max Resource Corp | 48.00 | 2.40 | 5.26 | 1.07 K | |
| TGX | True North Gems Inc | 1200.00 | 60.00 | 5.26 | 71 | |
| WINS | Winshear Gold Corp | 30.3403 | 1.48 | 5.13 | 361 | |
| CPI | Carlton Precious Inc. | 3.15 | 0.15 | 5 | 6.4 K | |
| AZM | Azimut Exploration Inc | 3.51 | 0.16 | 4.78 | 39 K | |
| ABM | Athabasca Minerals Inc | 132.00 | 6.00 | 4.76 | 195.7 K | |
| CTA | Centaurus Energy Inc | 225.00 | 10.00 | 4.65 | 1 | |
| JSPX | JasperX Technologies Inc. | 910.00 | 40.00 | 4.6 | 133 | |
| CPAU | CopAur Minerals Inc | 500.00 | 20.00 | 4.17 | 17 | |
| TRAN | Clean Energy Transition Inc. | 346.50 | 13.50 | 4.05 | 30 | |
| GCOM | Green Shift Commodities Ltd. | 21.60 | 0.80 | 3.85 | 125 | |
| GRDM | Grid Metals Corp | 5.50 | 0.20 | 3.77 | 2.55 K | |
| SSE | Silver Spruce Resources Inc | 85.50 | 3.00 | 3.64 | 485 | |
| DTWO | D2 Lithium Corp. | 5.80 | 0.20 | 3.57 | 1.1 K | |
| BARU | Baru Gold Corp | 17.1354 | 0.4896 | 2.94 | 3.18 K | |
| IFR | International Frontier Resources Corporation | 12.3429 | 0.3429 | 2.86 | 8.43 K | |
| EMR | Emgold Mining Corporation | 185.00 | 5.00 | 2.78 | 159.5 K | |
| KUR-H | Kure Technologies Inc | 3.80 | 0.10 | 2.7 | 1.68 K | |
| SIEN | Sienna Resources Inc. | 19.50 | 0.50 | 2.63 | 56.8 K | |
| CKG | Chesapeake Gold Corp | 6.89 | 0.17 | 2.53 | 24.23 K | |
| XIM | Ximen Mining Corp | 25.625 | 0.625 | 2.5 | 115.5 K | |
| RUSH | Carolina Rush Corporation | 4.30 | 0.10 | 2.38 | 12.9 K | |
| RCT | Rochester Resources Ltd | 26.00 | 0.50 | 1.96 | 17.61 K | |
| RET-A | Reitmans (Canada) Limited | 9.5291 | 0.1736 | 1.86 | 83.03 K | |
| GRZ | Gold Reserve Inc | 4.0682 | 0.0691 | 1.73 | 32.03 K | |
| SILV | Silver Valley Metals Corp. | 18.09 | 0.27 | 1.52 | 46.24 K | |
| SAE | Sable Resources Ltd | 11.2949 | 0.1558 | 1.4 | 46.4 K | |
| LQWD | LQwD FinTech Corp | 106.4001 | 1.40 | 1.33 | 558 | |
| WML | Wealth Minerals Ltd | 4.40 | 0.04 | 0.92 | 1.38 K | |
| SGQ | SouthGobi Resources Ltd | 11.75 | 0.06 | 0.51 | 87.7 K |