Gainer Valuations for 26 February 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 26 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.3716 | 60.75 B | 0.9995 | 2.54 | 423.2 K | 17.09 M |
| CQP | Cheniere Energy Partners LP | 3.9847 | 29.92 B | 0.0504 | 1.28 | 62.34 K | 248.41 K |
| GSAT | Globalstar | 118.80 | 11.18 B | 2.70 | 2.33 | 4.54 K | 539.35 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9919 | 3.74 B | 0.4012 | 3.79 | 227.95 K | 2.51 M |
| NHC | National Healthcare Corp | 28.734 | 3.26 B | 0.4349 | 1.54 | 11.3 K | 324.69 K |
| DNN | Denison Mines Corp | 6.0719 | 1.87 B | 0.0758 | 1.26 | 1.09 M | 6.64 M |
| UUUU | Energy Fuels Inc | 70.00 | 1.75 B | 1.335 | 1.94 | 304 | 21.28 K |
| CET | Central Securities Corp | 8.4439 | 1.67 B | 0.0739 | 0.88 | 21.6 K | 182.39 K |
| USAS | Americas Silver Corp | 40.50 | 845.39 M | 1.50 | 3.85 | 833 | 33.74 K |
| BHB | Bar Harbor Bankshares | 7.1755 | 696.29 M | 0.1389 | 1.97 | 2.02 K | 14.53 K |
| OBE | Obsidian Energy Ltd | 101.6013 | 650.71 M | 1.777 | 1.78 | 343.54 K | 34.9 M |
| GTE | Gran Tierra Energy Inc | 36.90 | 335.05 M | 1.40 | 3.94 | 118.08 K | 4.36 M |
| FRD | Friedman Industries Inc | 3.3198 | 271.78 M | 0.0623 | 1.91 | 7.2 K | 23.9 K |
| ACU | Acme United Corp | 9.3606 | 262.46 M | 0.1377 | 1.49 | 3.4 K | 31.83 K |
| GENC | Gencor Industries IN | 11.8334 | 257.1 M | 1.0001 | 9.23 | 130.87 K | 1.55 M |
| PLX | Protalix Biotherapeutics | 32.30 | 245.74 M | 0.80 | 2.54 | 5.26 K | 169.9 K |
| BKTI | Bk Technologies Inc | 8.9697 | 231.74 M | 0.319 | 3.69 | 6.08 K | 54.54 K |
| PED | Pedevco Corp | 20160.00 | 155.65 M | 1344.00 | 7.14 | 3 | 60.48 K |
| NEN | New England Realty Associates | 14.7967 | 152.58 M | 0.2228 | 1.53 | 8.4 K | 124.29 K |
| ARMP | Armata Pharmaceuticals Inc | 7630.00 | 143.89 M | 140.00 | 1.87 | 4 | 30.52 K |
| ESP | Espey Mfg. & Electronics | 7.7148 | 139.82 M | 0.6115 | 8.61 | 18.3 K | 141.18 K |
| BCV | Bancroft Convertible Fund | 5.6805 | 118.14 M | 0.0854 | 1.53 | 3.7 K | 21.02 K |
| SIF | Sifco Industries | 13.4481 | 117.54 M | 0.1229 | 0.92 | 46.9 K | 630.72 K |
| GLU | Gabelli Global Utility | 6.2987 | 112.56 M | 0.0387 | 0.62 | 13.7 K | 86.29 K |
| LODE | Comstock Mining Inc | 1000.00 | 108.76 M | 5.00 | 0.5 | 295 | 295 K |
| IOR | Income Opportunity Realty Trust | 6.50 | 75.22 M | 0.2499 | 4 | 6.3 K | 40.95 K |
| DXR | Daxor Corp | 6.8577 | 49.51 M | 0.1715 | 2.56 | 2.5 K | 17.14 K |
| AGIG | AGIG | 474.9085 | 35.34 M | 6.0115 | 1.28 | 198 | 94.03 K |
| COHN | Cohen & CO Inc | 85.3739 | 31.45 M | 2.3569 | 2.84 | 5.9 K | 504.05 K |
| CKX | Ckx Lands | 9.6218 | 31.31 M | 0.1203 | 1.27 | 200 | 1.92 K |
| REED | Reed's, Inc. | 1239.0789 | 27.63 M | 25.9342 | 2.14 | 62 | 76.82 K |
| MXC | Mexco Energy Corp | 4.1962 | 23.68 M | 0.0291 | 0.7 | 300 | 1.26 K |
| CVM | Cel-Sci Corp | 4125.00 | 22.51 M | 150.00 | 3.77 | 25 | 103.12 K |
| BESS | Bimergen Energy Corporation | 285.60 | 21.08 M | 12.60 | 4.62 | 18 | 5.14 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.4309 | 19.27 M | 0.0905 | 1.69 | 14.8 K | 80.38 K |
| IGC | India Globalization Capital Inc | 55.50 | 18.2 M | 0.40 | 0.73 | 2.5 K | 138.75 K |
| UUU | Universal Security Instruments | 5.2374 | 16.02 M | 0.0505 | 0.97 | 2.6 K | 13.62 K |
| TOVX | Theriva Biologics Inc | 9975.00 | 6.61 M | 175.00 | 1.79 | 8 | 79.8 K |
| OPTT | Ocean Power Tech Inc | 2672.00 | 2.9 M | 22.00 | 0.83 | 14.91 K | 39.84 M |
| TPHS | Trinity Pl Hlds Inc | 11.4522 | 1.98 M | 0.0996 | 0.88 | 1.27 K | 14.58 K |
| OGEN | Oragenics Inc | 208800.00 | 904.7 K | 18000.00 | 9.43 | 1 | 208.8 K |
| ENSV | Enservco Corpporation | 33.75 | 29.09 K | 0.75 | 2.27 | 88 | 2.97 K |
| IPB | Merrill Lynch & Company | 6.794 | 0.1841 | 2.79 | 500 | 3.4 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 100.88 | 623.54 B | 1.65 | 1.66 | 265.97 K | 26.83 M |
| SI | Silver | 18.72 | 1 B | 0.635 | 3.51 | 63.15 K | 1.18 M |
| BZ | Brent Crude | 99.47 | 1.78 | 1.82 | 116.31 K | 11.57 M | |
| CL | Crude Oil | 100.88 | 1.65 | 1.66 | 265.97 K | 26.83 M | |
| CC | Cocoa | 2622.00 | 35.00 | 1.35 | 38 | 99.64 K | |
| CT | Cotton | 78.47 | 0.87 | 1.12 | 833 | 65.37 K | |
| HG | Copper | 3.787 | 0.039 | 1.04 | 331 | 1.25 K | |
| ZL | Soybean Oil | 65.67 | 0.66 | 1.02 | 16.13 K | 1.06 M | |
| GC | Gold | 946.10 | 8.50 | 0.91 | 224 | 211.93 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4824.6802 | 5.73 T | 65.1201 | 1.37 | 23.5 M | 113.37 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.3605 | 3.89 T | 0.3874 | 1.94 | 108.23 M | 2.2 B |
| WMT | Walmart Inc. | 11.741 | 1.02 T | 0.2444 | 2.13 | 93.09 M | 1.09 B |
| AMD | Advanced Micro Devices | 7.13 | 875.91 B | 0.16 | 2.3 | 21.4 M | 152.62 M |
| ASML | ASML Holding N.V. ADR | 22.9154 | 576.26 B | 0.4625 | 2.06 | 1.71 M | 39.16 M |
| COST | Costco Wholesale | 46.0813 | 490.19 B | 0.5755 | 1.26 | 6.91 M | 318.6 M |
| CSCO | Cisco Systems Inc | 15.4915 | 377.07 B | 0.1738 | 1.13 | 60.93 M | 943.94 M |
| INTC | Intel Corp | 12.6891 | 317.09 B | 0.46 | 3.76 | 78.81 M | 1000 M |
| AMAT | Applied Materials | 14.808 | 294.02 B | 0.1492 | 1.02 | 25.6 M | 379.13 M |
| AZN | Astrazeneca Plc ADR | 18.5137 | 286.07 B | 0.2589 | 1.42 | 1.53 M | 28.26 M |
| LRCX | Lam Research Corp | 3.5564 | 282.72 B | 0.0908 | 2.62 | 37.11 M | 131.97 M |
| TXN | Texas Instruments | 19.5615 | 277.57 B | 0.4835 | 2.53 | 17.74 M | 347.02 M |
| AMGN | Amgen Inc | 32.3461 | 251.89 B | 0.7238 | 2.29 | 8.49 M | 274.54 M |
| GILD | Gilead Sciences Inc | 15.2189 | 208.48 B | 0.1519 | 1.01 | 15.11 M | 229.91 M |
| KLAC | K L A-Tencor Corp | 24.1239 | 198.47 B | 0.7482 | 3.2 | 7.78 M | 187.62 M |
| VZ | Verizon Communications Inc | 13.2601 | 192.14 B | 0.1044 | 0.79 | 15.66 M | 207.63 M |
| TMUS | T-Mobile US | 24.2177 | 180.02 B | 0.3346 | 1.4 | 1.94 M | 46.89 M |
| ISRG | Intuitive Surg Inc | 32.9144 | 156.71 B | 0.2944 | 0.9 | 4.81 M | 158.4 M |
| MRVL | Marvell Technology Inc | 10.2642 | 141.05 B | 0.2385 | 2.38 | 13.61 M | 139.67 M |
| VRTX | Vertex Pharmaceutic | 19.14 | 136.56 B | 0.66 | 3.57 | 3.01 M | 57.67 M |
| SBUX | Starbucks Corporation | 7.6219 | 121.35 B | 0.224 | 3.03 | 28.53 M | 217.45 M |
| BKNG | Booking Holdings Inc | 4.9684 | 118.68 B | 0.1186 | 2.45 | 29.65 M | 147.33 M |
| WDC | Western Digital Cp | 20.429 | 110.67 B | 0.4868 | 2.44 | 9.7 M | 198.25 M |
| MAR | Marriot International | 29.1351 | 108.97 B | 0.7432 | 2.62 | 2.65 M | 77.34 M |
| REGN | Regeneron Pharmaceuticals | 18.5348 | 98.84 B | 1.0231 | 5.84 | 499.7 K | 9.26 M |
| CSX | CSX Corp | 4.2509 | 96.42 B | 0.0758 | 1.82 | 93.34 M | 396.77 M |
| ADBE | Adobe Systems Inc | 35.87 | 94.61 B | 0.33 | 0.93 | 6.54 M | 234.64 M |
| INTU | Intuit Inc | 24.4744 | 91.31 B | 0.3266 | 1.35 | 4.96 M | 121.38 M |
| MNST | Monster Beverage Cp | 3.6658 | 91.02 B | 0.0183 | 0.5 | 18.59 M | 68.14 M |
| CTAS | Cintas Corp | 5.9736 | 89.83 B | 0.0843 | 1.43 | 4.84 M | 28.93 M |
| CDNS | Cadence Design Systems, Inc. | 11.11 | 88.63 B | 0.07 | 0.63 | 4.72 M | 52.45 M |
| SNPS | Synopsys Inc | 24.33 | 87.23 B | 0.47 | 1.97 | 1.15 M | 27.89 M |
| MDLZ | Mondelez Intl Inc | 19.8708 | 85.49 B | 0.2182 | 1.11 | 8.94 M | 177.68 M |
| NTES | Netease Inc ADR | 3.2368 | 78.23 B | 0.0373 | 1.17 | 3.14 M | 10.17 M |
| ROST | Ross Stores Inc | 6.1318 | 74.32 B | 0.1021 | 1.69 | 5.31 M | 32.56 M |
| HON | Honeywell International Inc. Common Stock | 35.3099 | 70.51 B | 0.7461 | 2.16 | 5.87 M | 207.24 M |
| MPWR | Monolithic Power Sys | 13.9612 | 67.81 B | 0.4272 | 3.16 | 385.8 K | 5.39 M |
| KMB | Kimberly-Clark Corp | 42.7271 | 67.15 B | 0.2916 | 0.69 | 2.23 M | 95.2 M |
| FAST | Fastenal Company | 3.4951 | 63.32 B | 0.0553 | 1.61 | 10.58 M | 36.97 M |
| NDAQ | Nasdaq Inc | 10.7756 | 60.63 B | 0.1337 | 1.26 | 8.15 M | 87.82 M |
| PCAR | Paccar Inc | 16.9406 | 56.16 B | 0.3024 | 1.82 | 4.84 M | 82.05 M |
| IDXX | Idexx Laboratories | 28.05 | 55.48 B | 0.175 | 0.63 | 502.43 K | 14.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.9573 | 52.04 B | 0.1276 | 1.87 | 3.46 M | 24.05 M |
| FITB | Fifth Third Bancorp | 14.6498 | 49.25 B | 0.0818 | 0.56 | 4.52 M | 66.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.8233 | 49.1 B | 0.3722 | 1.08 | 3.07 M | 106.92 M |
| EXC | Exelon Corp | 28.0141 | 47.86 B | 0.4195 | 1.52 | 4.74 M | 132.8 M |
| ROP | Roper Industries | 53.1781 | 47.54 B | 0.5747 | 1.09 | 1.19 M | 63.11 M |
| MSTR | Strategy | 7.049 | 47.25 B | 0.165 | 2.4 | 4.45 M | 31.36 M |
| COHR | Coherent Inc | 15.516 | 42.97 B | 0.5038 | 3.36 | 614.2 K | 9.53 M |
| TER | Teradyne Inc | 11.2438 | 38.96 B | 0.9017 | 8.72 | 8.18 M | 92.03 M |
| ODFL | Old Dominion Freight Line Inc | 4.1987 | 35.96 B | 0.0582 | 1.41 | 2.3 M | 9.68 M |
| ACGL | Arch Capital Grp Ltd | 7.51 | 35.68 B | 0.112 | 1.51 | 1.73 M | 12.99 M |
| NTAP | Netapp Inc | 16.9797 | 35.62 B | 0.1836 | 1.09 | 5.93 M | 100.68 M |
| VOD | Vodafone Grp Plc ADR | 12.8139 | 35.61 B | 0.2873 | 2.29 | 1.62 M | 20.79 M |
| ERIC | Ericsson ADR | 6.0261 | 34.22 B | 0.0605 | 1.01 | 17.29 M | 104.17 M |
| FISV | Fiserv Inc | 12.9105 | 33.93 B | 0.2058 | 1.62 | 5.87 M | 75.76 M |
| MCHP | Microchip Technology | 9.6213 | 33.49 B | 0.1722 | 1.82 | 6.72 M | 64.62 M |
| ESLT | Elbit Systems Ltd | 43.1541 | 33.12 B | 0.9663 | 2.29 | 18.4 K | 794.04 K |
| HBAN | Huntington Bcshs | 6.9947 | 31.88 B | 0.0372 | 0.53 | 3.81 M | 26.63 M |
| EXPE | Expedia Group Inc | 32.1481 | 30.61 B | 0.4619 | 1.46 | 1.04 M | 33.29 M |
| CINF | Cincinnati Financial | 20.2589 | 29.11 B | 0.1457 | 0.72 | 653.9 K | 13.25 M |
| ULTA | Ulta Beauty Inc | 15.0021 | 28.25 B | 1.0087 | 7.21 | 141.4 K | 2.12 M |
| CTSH | Cognizant Tech Sol | 14.4218 | 28.17 B | 0.2646 | 1.87 | 5.07 M | 73.19 M |
| VRSN | Verisign Inc | 31.4843 | 28.08 B | 0.9645 | 3.16 | 4.2 M | 132.33 M |
| TCOM | Trip.com Group Ltd ADR | 14.2147 | 27.44 B | 0.4732 | 3.44 | 5.78 M | 82.09 M |
| DLTR | Dollar Tree Inc | 8.8033 | 25.91 B | 0.2366 | 2.76 | 6.35 M | 55.93 M |
| FCNCA | First Citizens Bancs | 138.8992 | 25.83 B | 3.5217 | 2.6 | 8.9 K | 1.24 M |
| UTHR | United Therapeutic | 42.445 | 25.18 B | 0.585 | 1.4 | 1.14 M | 48.34 M |
| EXPD | Expeditors Intl | 33.1469 | 25.15 B | 0.2157 | 0.66 | 1.52 M | 50.29 M |
| VTRS | Viatris Inc | 10.7552 | 23.91 B | 0.1783 | 1.69 | 4.47 M | 48.1 M |
| TROW | T Rowe Price Group | 29.0118 | 23.24 B | 0.9419 | 3.36 | 2.7 M | 78.35 M |
| ENTG | Entegris Inc | 7.2001 | 22.52 B | 0.2298 | 3.3 | 1.14 M | 8.2 M |
| JBHT | J B Hunt Transport | 24.3571 | 21.71 B | 0.2987 | 1.24 | 2.43 M | 59.09 M |
| RGLD | Royal Gold Inc | 25.6532 | 21.71 B | 0.4717 | 1.87 | 312.1 K | 8.01 M |
| PTC | Ptc Inc | 15.93 | 21.29 B | 0.21 | 1.34 | 1.05 M | 16.66 M |
| SWKS | Skyworks Solutions | 7.1302 | 21.15 B | 0.229 | 3.32 | 5.56 M | 39.66 M |
| EVRG | Evergy Inc | 11.1865 | 20.47 B | 0.1601 | 1.45 | 2.72 M | 30.44 M |
| SBAC | SBA Communications | 30.4765 | 19.77 B | 0.367 | 1.22 | 1.52 M | 46.28 M |
| WWD | Woodward Inc | 28.1604 | 19.48 B | 0.4559 | 1.65 | 318 K | 8.95 M |
| LNT | Alliant Energy Corp | 9.5701 | 19.04 B | 0.1486 | 1.58 | 1.02 M | 9.73 M |
| FSLR | First Solar Inc | 220.69 | 18.42 B | 1.79 | 0.82 | 5.12 M | 1.13 B |
| NDSN | Nordson Corp | 21.7841 | 18.09 B | 0.4429 | 2.08 | 830.8 K | 18.1 M |
| FFIV | F5 Networks Inc | 23.47 | 17.56 B | 0.46 | 2 | 1.97 M | 46.31 M |
| PAA | Plains All American Pipeline LP | 6.61 | 17.24 B | 0.0675 | 1.03 | 928 K | 6.13 M |
| NBIX | Neurocrine Bioscienc | 5.00 | 16.94 B | 0.07 | 1.42 | 449.41 K | 2.25 M |
| HAS | Hasbro Inc | 15.7358 | 16.86 B | 0.2771 | 1.79 | 1.64 M | 25.77 M |
| EXEL | Exelixis Inc | 6.30 | 16.84 B | 0.14 | 2.27 | 1.73 M | 10.91 M |
| APA | Apa Corp | 82.6836 | 16.47 B | 0.7213 | 0.88 | 3.98 M | 329.44 M |
| LAMR | Lamar Advertis A | 23.8936 | 16.43 B | 1.0629 | 4.66 | 2.51 M | 59.86 M |
| CHRW | C.H. Robinson Ww | 35.7606 | 15.59 B | 0.3274 | 0.92 | 1.29 M | 46.11 M |
| PAAS | Pan Amer Silver Corp | 30.1219 | 15.46 B | 0.8455 | 2.89 | 1.89 M | 56.94 M |
| LECO | Lincoln Elec Hld | 25.0169 | 15.32 B | 0.7916 | 3.27 | 469 K | 11.73 M |
| PNFP | Pinnacle Finl Ptnrs | 21.4996 | 15.27 B | 0.4548 | 2.16 | 75.34 K | 1.62 M |
| CHKP | Check Point Software | 22.70 | 15.03 B | 0.25 | 1.11 | 1.17 M | 26.58 M |
| MANH | Manhattan Assoc | 5.75 | 14.93 B | 0.05 | 0.88 | 832.75 K | 4.79 M |
| MKSI | Mks Instruments Inc | 16.8985 | 14.58 B | 0.1722 | 1.03 | 470.3 K | 7.95 M |
| LOGI | Logitech Int S.A. | 18.7625 | 14.51 B | 0.3049 | 1.65 | 1.52 M | 28.55 M |
| ERIE | Erie Indemnity Company | 29.6021 | 14.37 B | 0.5225 | 1.8 | 46.1 K | 1.36 M |
| REG | Regency Centers Corp | 29.0382 | 14.23 B | 0.2292 | 0.8 | 774.9 K | 22.5 M |
| SEIC | Sei Investments Company | 20.3488 | 12.92 B | 0.253 | 1.26 | 1.15 M | 23.32 M |
| TRMB | Trimble Navigation | 14.28 | 12.76 B | 0.195 | 1.38 | 1.58 M | 22.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1566 | 2.07 T | 0.158 | 2.63 | 15.88 M | 97.76 M |
| LLY | Eli Lilly and Company | 31.4278 | 1.29 T | 0.6891 | 2.24 | 8.06 M | 253.3 M |
| WMT | Walmart Stores | 11.7691 | 1.02 T | 0.245 | 2.13 | 93.09 M | 1.1 B |
| XOM | Exxon Mobil Corporation | 51.2677 | 695.87 B | 0.4334 | 0.85 | 21.33 M | 1.09 B |
| CVX | Chevron Corp | 43.301 | 429.01 B | 0.4619 | 1.08 | 12.67 M | 548.74 M |
| KO | Coca-Cola Company | 16.9696 | 426.96 B | 0.2138 | 1.28 | 16.81 M | 285.22 M |
| PG | Procter & Gamble Company | 42.3287 | 393.56 B | 0.6255 | 1.5 | 11.26 M | 476.61 M |
| ORCL | Oracle Corporation | 15.6798 | 390.8 B | 0.1959 | 1.27 | 47.49 M | 744.66 M |
| UNH | Unitedhealth Group Inc | 38.0871 | 365.09 B | 0.7395 | 1.98 | 7.15 M | 272.5 M |
| HSBC | HSBC Holdings Plc ADR | 31.2285 | 306.48 B | 1.015 | 3.36 | 2.78 M | 86.95 M |
| NVS | Novartis Ag ADR | 23.0603 | 303.12 B | 0.589 | 2.62 | 2 M | 46.01 M |
| RY | Royal Bank of Canada | 25.2326 | 280.08 B | 0.684 | 2.79 | 1.98 M | 50.06 M |
| CAT | Caterpillar Inc | 45.9444 | 274.65 B | 0.6582 | 1.45 | 6.2 M | 285.05 M |
| SAP | SAP Ag ADR | 35.5664 | 271.12 B | 0.7477 | 2.15 | 2.03 M | 72.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0433 | 245.71 B | 0.0974 | 1.97 | 1.74 M | 8.79 M |
| IBM | International Business Machines | 60.5317 | 233.57 B | 2.2756 | 3.91 | 19.51 M | 1.18 B |
| AXP | American Express Company | 34.5506 | 214.98 B | 0.4525 | 1.33 | 9.72 M | 335.69 M |
| C | Citigroup Inc | 175.2804 | 205.26 B | 1.4753 | 0.85 | 10.76 M | 1.89 B |
| TD | Toronto Dominion Bank | 15.9878 | 202.1 B | 0.3498 | 2.24 | 4.69 M | 75 M |
| MCD | McDonald's Corporation | 34.0497 | 192.46 B | 0.2413 | 0.71 | 9.35 M | 318.25 M |
| BLK | Blackrock Inc | 125.3097 | 188.85 B | 2.7424 | 2.24 | 562.62 K | 70.5 M |
| UNP | Union Pacific Corp | 21.9495 | 179.67 B | 0.4165 | 1.93 | 11.76 M | 258.13 M |
| WELL | Welltower Inc | 18.9946 | 179.34 B | 0.1111 | 0.59 | 860.73 K | 16.35 M |
| SAN | Banco Santander ADR | 5.8986 | 176.05 B | 0.1561 | 2.72 | 2.52 M | 14.86 M |
| COP | ConocoPhillips | 34.677 | 170.93 B | 0.9591 | 2.84 | 19.83 M | 687.6 M |
| DHR | Danaher Corp | 15.2866 | 163.81 B | 0.1836 | 1.22 | 6.16 M | 94.16 M |
| SONY | Sony Group Corp ADR | 7.9148 | 158.08 B | 0.1506 | 1.94 | 6.2 M | 49.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.0316 | 155.17 B | 0.0375 | 0.54 | 247.2 K | 1.74 M |
| BX | Blackstone Inc | 6.1802 | 149.47 B | 0.3817 | 6.58 | 7.01 M | 43.31 M |
| ACN | Accenture Plc | 25.742 | 147.97 B | 1.1257 | 4.57 | 4.37 M | 112.55 M |
| TJX | TJX Companies | 6.5454 | 147.8 B | 0.0943 | 1.46 | 25.89 M | 169.49 M |
| CB | Chubb Ltd | 34.8205 | 143.56 B | 0.372 | 1.08 | 2.49 M | 86.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.4178 | 142.56 B | 0.1962 | 2.72 | 1.83 M | 13.57 M |
| SPGI | S&P Global Inc | 31.6428 | 137.29 B | 1.383 | 4.57 | 2.74 M | 86.58 M |
| ETN | Eaton Corp | 25.488 | 137.13 B | 0.246 | 0.97 | 3.07 M | 78.25 M |
| PGR | Progressive Corp | 11.2341 | 136.6 B | 0.1323 | 1.19 | 4 M | 44.93 M |
| BTI | British American Tobacco Industries ADR | 13.377 | 132.98 B | 0.3403 | 2.61 | 322.8 K | 4.32 M |
| MDT | Medtronic Inc | 32.2086 | 131.57 B | 0.2062 | 0.64 | 7.57 M | 243.79 M |
| BMY | Bristol-Myers Squibb Company | 11.8405 | 129.66 B | 0.0912 | 0.78 | 11.78 M | 139.54 M |
| LOW | Lowe's Companies | 18.0295 | 127.77 B | 0.3535 | 2 | 14.41 M | 259.83 M |
| PLD | Prologis Inc | 28.7787 | 125.1 B | 0.6395 | 2.27 | 1.06 M | 30.52 M |
| MFG | Mizuho Financial Group ADR | 3.7371 | 124.83 B | 0.0698 | 1.9 | 255.8 K | 955.95 K |
| IBN | Icici Bank Ltd ADR | 8.1574 | 123.94 B | 0.1028 | 1.28 | 11.27 M | 91.94 M |
| BMO | Bank of Montreal | 24.4924 | 120.42 B | 0.4614 | 1.92 | 288.5 K | 7.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.898 | 118.19 B | 0.2111 | 1.54 | 15.3 M | 212.66 M |
| BP | BP Plc ADR | 25.1727 | 117.71 B | 0.2204 | 0.88 | 3.69 M | 92.86 M |
| NEM | Newmont Mining Corp | 34.9024 | 117.57 B | 0.5327 | 1.55 | 5.77 M | 201.33 M |
| COF | Capital One Financial Corp | 36.6734 | 117.35 B | 1.0281 | 2.88 | 8.87 M | 325.27 M |
| BNS | Bank of Nova Scotia | 21.0435 | 112.79 B | 0.4212 | 2.04 | 329.6 K | 6.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.9453 | 109.75 B | 0.2055 | 0.9 | 8.82 M | 202.46 M |
| SO | Southern Company | 16.3029 | 108.96 B | 0.1757 | 1.09 | 4.35 M | 70.86 M |
| ENB | Enbridge Inc | 8.6841 | 106.25 B | 0.1388 | 1.62 | 793 K | 6.89 M |
| VLO | Valero Energy Corp | 35.617 | 105.93 B | 0.731 | 2.1 | 7.21 M | 256.86 M |
| CM | Canadian Imperial Bank of Commerce | 12.329 | 105.14 B | 0.5005 | 4.23 | 2 M | 24.68 M |
| CNQ | Canadian Natural Resources | 9.6927 | 102.56 B | 0.1574 | 1.65 | 13.57 M | 131.54 M |
| GSK | Glaxosmithkline Plc ADR | 18.5697 | 101.13 B | 0.3645 | 2 | 1.7 M | 31.51 M |
| WM | Waste Management | 21.2783 | 96.96 B | 0.1174 | 0.55 | 3.17 M | 67.46 M |
| USB | U.S. Bancorp | 18.9691 | 95.03 B | 0.1084 | 0.57 | 8.69 M | 164.75 M |
| ING | ING Groep N.V. ADR | 18.5656 | 94.38 B | 0.6015 | 3.35 | 1.96 M | 36.32 M |
| EMR | Emerson Electric Company | 32.442 | 93.19 B | 0.7532 | 2.38 | 5.18 M | 168 M |
| TT | Trane Technologies Plc | 19.0798 | 91.5 B | 0.4113 | 2.2 | 10.64 M | 203.08 M |
| PWR | Quanta Services | 25.421 | 90.71 B | 0.5809 | 2.34 | 3.52 M | 89.5 M |
| KKR | KKR & Co. LP | 8.9828 | 90.56 B | 0.1984 | 2.26 | 1.8 K | 16.17 K |
| AEM | Agnico-Eagle Mines Ltd | 51.2923 | 90.21 B | 0.997 | 1.98 | 1.5 M | 77.14 M |
| AMT | American Tower Corp | 29.7428 | 88.88 B | 0.6874 | 2.37 | 3.78 M | 112.45 M |
| MCO | Moody's Corp | 34.0481 | 87.63 B | 2.7361 | 8.74 | 7.43 M | 253.07 M |
| WMB | Williams Companies | 12.9261 | 86.38 B | 0.1435 | 1.12 | 6.07 M | 78.5 M |
| JCI | Johnson Controls Intl | 8.4486 | 84.4 B | 0.10 | 1.2 | 3.51 M | 29.7 M |
| EOG | Eog Resources | 38.0805 | 83.04 B | 1.4426 | 3.94 | 13.2 M | 502.5 M |
| TRV | The Travelers Companies Inc | 32.5143 | 82.62 B | 0.6499 | 2.04 | 4.8 M | 156.06 M |
| EPD | Enterprise Products Partners LP | 4.7473 | 82.55 B | 0.0395 | 0.84 | 1.05 M | 4.98 M |
| E | Eni S.P.A. ADR | 22.3549 | 81.99 B | 0.1547 | 0.7 | 1.11 M | 24.76 M |
| CP | Canadian Pacific Railway | 12.214 | 81.87 B | 0.3278 | 2.76 | 3.76 M | 45.97 M |
| ITW | Illinois Tool Works Inc | 31.4995 | 81.71 B | 0.1726 | 0.55 | 5.63 M | 177.42 M |
| SU | Suncor Energy Inc | 30.2735 | 80.49 B | 0.8713 | 2.96 | 4.67 M | 141.37 M |
| CI | Cigna Corp | 43.0273 | 78.48 B | 0.2883 | 0.67 | 2.42 M | 104.31 M |
| CNI | Canadian National Railway | 19.6857 | 76.27 B | 0.508 | 2.65 | 2.37 M | 46.68 M |
| SLB | Schlumberger N.V. | 58.9655 | 76.27 B | 1.0324 | 1.78 | 7.71 M | 454.55 M |
| BCS | Barclays Plc ADR | 21.9369 | 76.02 B | 0.4346 | 2.02 | 2.5 M | 54.87 M |
| FDX | Fedex Corp | 74.0008 | 75.91 B | 1.0168 | 1.39 | 1.99 M | 147.2 M |
| LYG | Lloyds Banking Group Plc ADR | 12.0821 | 74.41 B | 0.3513 | 2.99 | 1.39 M | 16.77 M |
| NSC | Norfolk Southern Corp | 36.3904 | 73.65 B | 0.7432 | 2.08 | 4.95 M | 180.15 M |
| TGT | Target Corporation | 34.0114 | 73.35 B | 1.0162 | 3.08 | 14.78 M | 502.55 M |
| MFC | Manulife Financial Corp | 18.6389 | 72.79 B | 0.4776 | 2.63 | 2.29 M | 42.67 M |
| GWW | W.W. Grainger | 57.0158 | 69.72 B | 0.6752 | 1.2 | 909.6 K | 51.86 M |
| URI | United Rentals | 18.7889 | 69.63 B | 0.1259 | 0.67 | 510.6 K | 9.59 M |
| TDG | Transdigm Group Inc | 14.4032 | 68.09 B | 0.1265 | 0.89 | 333.6 K | 4.8 M |
| DB | Deutsche Bank Ag | 65.1439 | 67.9 B | 1.4954 | 2.35 | 845.96 K | 55.11 M |
| TRP | Tc Energy Corp | 16.3717 | 67.49 B | 0.3159 | 1.97 | 232.3 K | 3.8 M |
| ALL | Allstate Corp | 31.3641 | 66.23 B | 0.4112 | 1.33 | 3.75 M | 117.49 M |
| MET | Metlife Inc | 40.3682 | 64.78 B | 0.3736 | 0.93 | 5.3 M | 213.79 M |
| BSX | Boston Scientific Corp | 13.21 | 64.27 B | 0.16 | 1.23 | 11.65 M | 153.87 M |
| NWG | Natwest Group Plc ADR | 80.6485 | 62.45 B | 2.8044 | 3.6 | 47.85 K | 3.86 M |
| CMI | Cummins Inc | 35.2406 | 62.25 B | 0.198 | 0.57 | 2.53 M | 89.06 M |
| PSA | Public Storage | 41.3259 | 62.14 B | 0.2104 | 0.51 | 1.49 M | 61.39 M |
| CRH | CRH Plc ADR | 21.6549 | 61.97 B | 0.3505 | 1.65 | 78.1 K | 1.69 M |
| WPM | Wheaton Precious Metals | 14.0083 | 59.7 B | 0.4127 | 3.04 | 4.51 M | 63.23 M |
| OXY | Occidental Petroleum Corp | 45.6668 | 58.73 B | 1.1933 | 2.68 | 8.08 M | 369.01 M |
| NUE | Nucor Corp | 41.2675 | 57.11 B | 0.6866 | 1.69 | 5.16 M | 213.11 M |
| DEO | Diageo Plc ADR | 49.3468 | 56.5 B | 0.5616 | 1.15 | 586.9 K | 28.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 290.6907 | 7.81 M | 4.6142 | 1.61 | 240 | 69.77 K |
| LGO | Largo Resources Ltd | 62.00 | 10.00 | 19.23 | 8.23 K | 510.2 K | |
| SKE | Skeena Resources Ltd | 68.00 | 6.00 | 9.68 | 693 | 47.12 K | |
| SNDY | Sunday Lake Gold Corp. | 7.60 | 0.60 | 8.57 | 11.14 K | 84.7 K | |
| OCG | Outcrop Silver & Gold Corp | 6.90 | 0.50 | 7.81 | 21.17 K | 146.07 K | |
| DXT | Dexterra Group Inc | 7.3537 | 0.4669 | 6.78 | 6.86 K | 50.45 K | |
| CFW | Calfrac Well Services Ltd | 447.50 | 28.25 | 6.74 | 10.2 K | 4.56 M | |
| EFR | Energy Fuels Inc | 71.50 | 4.50 | 6.72 | 2.44 K | 174.32 K | |
| PGIC | Premium Global Income Split Corp | 132.8229 | 8.1033 | 6.5 | 5.43 K | 721.76 K | |
| FSZ | Fiera Capital Corp | 3.0925 | 0.1874 | 6.45 | 16.1 K | 49.79 K | |
| ESI | Ensign Energy Services Inc | 4.6323 | 0.2716 | 6.23 | 1.14 M | 5.3 M | |
| TLG | Troilus Gold Corp | 280.00 | 16.00 | 6.06 | 221 | 61.88 K | |
| POU | Paramount Resources Ltd | 6.8458 | 0.3527 | 5.43 | 174.93 K | 1.2 M | |
| IFC | Intact Financial Corp | 24.7703 | 1.2479 | 5.31 | 183.9 K | 4.56 M | |
| MAL | Magellan Aero | 5.2484 | 0.2643 | 5.3 | 20.45 K | 107.31 K | |
| TECK-A | Teck Resources Limited | 33.9834 | 1.6879 | 5.23 | 4.41 K | 149.87 K | |
| GSY | Goeasy Ltd | 11.0052 | 0.545 | 5.21 | 500 | 5.5 K | |
| GFP | Greenfirst Forest Products Inc | 9.8246 | 0.4679 | 5 | 3.92 K | 38.55 K | |
| MARI | Marimaca Copper Corp | 32.75 | 1.50 | 4.8 | 4.32 K | 141.35 K | |
| EDR | Endeavour Silver Corp | 3.9092 | 0.1727 | 4.62 | 149.05 K | 582.68 K | |
| USA | Americas Silver Corp | 41.40 | 1.80 | 4.55 | 29.39 K | 1.22 M | |
| III | Imperial Metals Corp | 4.505 | 0.19 | 4.4 | 54.2 K | 244.17 K | |
| VNP | 5N Plus Inc | 11.95 | 0.50 | 4.37 | 1.36 M | 16.3 M | |
| EMP-A | Empire Company Limited | 9.1844 | 0.3555 | 4.03 | 203.1 K | 1.87 M | |
| TCL-A | Transcontinental Inc | 6.49 | 0.2499 | 4 | 115.3 K | 748.3 K | |
| SVM | Silvercorp Metals Inc | 8.5062 | 0.3049 | 3.72 | 938.5 K | 7.98 M | |
| SLF | Sun Life Financial Inc | 22.347 | 0.7744 | 3.59 | 2.44 M | 54.52 M | |
| GIL | Gildan Activewear Inc | 15.4222 | 0.4961 | 3.32 | 872.6 K | 13.46 M | |
| MAI | Mining Americas Inc. | 165.00 | 5.00 | 3.13 | 129 | 21.29 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.1944 | 0.2771 | 3.11 | 1.3 K | 11.95 K | |
| CM | Canadian Imperial Bank of Commerce | 14.101 | 0.4198 | 3.07 | 7.34 M | 103.54 M | |
| DIAM | Star Diamond Corp | 4.40 | 0.13 | 3.04 | 698.2 K | 3.07 M | |
| DII-B | Dorel Industries Inc | 8.0245 | 0.2364 | 3.04 | 28.34 K | 227.4 K | |
| MEQ | Mainstreet Eq J | 13.4581 | 0.3891 | 2.98 | 4.8 K | 64.6 K | |
| CIGI | Colliers International Group Inc | 12.8501 | 0.3711 | 2.97 | 103.54 K | 1.33 M | |
| VCM | Vecima Networks Inc | 3.8997 | 0.1114 | 2.94 | 12.3 K | 47.97 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.113 | 0.2027 | 2.93 | 129.79 K | 923.17 K | |
| CGX | Cineplex Inc | 9.5718 | 0.2727 | 2.93 | 98.96 K | 947.21 K | |
| CCO | Cameco Corp | 30.9849 | 0.8706 | 2.89 | 1.5 M | 46.45 M | |
| CSH-UN | Chartwell Retirement Residences | 3.5765 | 0.0962 | 2.76 | 720.5 K | 2.58 M | |
| SSRM | Ssr Mining Inc | 33.1656 | 0.8811 | 2.73 | 109.8 K | 3.64 M | |
| AFN | Ag Growth International Inc | 16.0237 | 0.4195 | 2.69 | 20.5 K | 328.49 K | |
| TECK-B | Teck Resources Limited | 28.4169 | 0.7117 | 2.57 | 4.35 M | 123.64 M | |
| DML | Denison Mines Corp | 7.41 | 0.1844 | 2.55 | 3.58 M | 26.55 M | |
| BU | Burcon Nutrascience Corp | 150.8685 | 3.6394 | 2.47 | 568 | 85.69 K | |
| GBT | Bmtc Group Inc | 6.9512 | 0.1669 | 2.46 | 22.44 K | 155.96 K | |
| IAG | IA Financial Corp Inc | 20.9619 | 0.5029 | 2.46 | 132.7 K | 2.78 M | |
| IMG | Iamgold Corp | 6.9704 | 0.1653 | 2.43 | 1.16 M | 8.05 M | |
| AG | First Majestic Silver Corp | 4.6376 | 0.1085 | 2.4 | 204.68 K | 949.2 K | |
| ESM | Euro Sun Mining Inc | 7.8105 | 0.1816 | 2.38 | 11.85 K | 92.54 K | |
| T | Telus Corp | 4.8397 | 0.112 | 2.37 | 4.79 M | 23.18 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4706 | 0.1254 | 2.35 | 125.29 K | 685.39 K | |
| NWC | The North West Company Inc | 7.4724 | 0.1686 | 2.31 | 87.21 K | 651.65 K | |
| HBM | Hudbay Minerals Inc | 17.9361 | 0.4039 | 2.3 | 1.4 M | 25.07 M | |
| CIU-PA | CU Inc Pref A | 8.2539 | 0.1855 | 2.3 | 700 | 5.78 K | |
| FM | First Quantum Minerals Ltd | 17.1916 | 0.379 | 2.25 | 2.94 M | 50.56 M | |
| CS | Capstone Mining Corp | 3.67 | 0.08 | 2.23 | 91.6 K | 336.17 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.1221 | 0.1969 | 2.21 | 544.46 K | 4.97 M | |
| LFE | Canadian Life Companies Split Corp | 5.1162 | 0.1075 | 2.15 | 4.57 K | 23.38 K | |
| QBR-B | Quebecor Inc | 5.8313 | 0.1224 | 2.14 | 599.6 K | 3.5 M | |
| PD | Precision Drilling Corp | 449.40 | 9.40 | 2.14 | 1.5 M | 675.71 M | |
| BCE-PE | Bce Inc Pref E | 9.7694 | 0.1994 | 2.08 | 200 | 1.95 K | |
| LNR | Linamar Corp | 11.8118 | 0.2302 | 1.99 | 433.54 K | 5.12 M | |
| BDI | Black Diamond Group Ltd | 3.4085 | 0.0655 | 1.96 | 14.25 K | 48.58 K | |
| CTC | Canadian Tire Corp Ltd | 58.0013 | 1.0876 | 1.91 | 225 | 13.05 K | |
| SU | Suncor Energy Inc | 29.7987 | 0.5564 | 1.9 | 2.85 M | 85.01 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.6313 | 0.1229 | 1.89 | 41.24 K | 273.48 K | |
| ERD | Erdene Resource Development Corp | 6.60 | 0.12 | 1.85 | 8.18 K | 54.01 K | |
| PAAS | Pan American Silver Corp | 29.4896 | 0.5285 | 1.82 | 239.27 K | 7.06 M | |
| TRZ | Transat At Inc | 27.8609 | 0.4985 | 1.82 | 43.18 K | 1.2 M | |
| LB | Laurentian Bank | 15.9337 | 0.2834 | 1.81 | 83.97 K | 1.34 M | |
| SGY | Surge Energy Inc | 11.9865 | 0.2103 | 1.79 | 118 | 1.41 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.2547 | 0.2284 | 1.75 | 83.95 K | 1.11 M | |
| IMO | Imperial Oil | 39.9464 | 0.6682 | 1.7 | 1.13 M | 45.15 M | |
| NA | National Bank of Canada | 12.0696 | 0.1995 | 1.68 | 1.12 M | 13.52 M | |
| IGM | Igm Financial Inc | 16.105 | 0.2651 | 1.67 | 342.36 K | 5.51 M | |
| CNR | Canadian National Railway Co. | 19.3776 | 0.3185 | 1.67 | 2.78 M | 53.85 M | |
| ALA | AltaGas Ltd | 8.6467 | 0.1412 | 1.66 | 93.68 K | 810.01 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.0049 | 0.1944 | 1.65 | 3.69 M | 44.25 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.5477 | 0.1359 | 1.62 | 2.5 K | 21.37 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7385 | 0.0584 | 1.59 | 21.85 K | 81.68 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8512 | 0.0596 | 1.57 | 1 K | 3.85 K | |
| PSI | Pason Systems Inc | 6.7203 | 0.1037 | 1.57 | 51.24 K | 344.35 K | |
| MFC | Manulife Fin | 18.4969 | 0.2838 | 1.56 | 3.77 M | 69.75 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.9866 | 0.2913 | 1.56 | 494.76 K | 9.39 M | |
| TLO | Talon Metals Corp | 6.007 | 0.0911 | 1.54 | 1.3 K | 7.81 K | |
| XMF-A | M Split Corp | 9.1413 | 0.1385 | 1.54 | 4.33 K | 39.6 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.8632 | 0.1326 | 1.52 | 4.8 K | 42.54 K | |
| BCE | BCE Inc | 13.5017 | 0.2004 | 1.51 | 7.96 M | 107.49 M | |
| OLY | Olympia Financial Group Inc | 8.0798 | 0.1171 | 1.47 | 1 K | 8.08 K | |
| L | Loblaw CO | 3.9838 | 0.0576 | 1.47 | 2.84 M | 11.32 M | |
| BCE-PR | BCE Inc Pref R | 8.8041 | 0.1258 | 1.45 | 1.5 K | 13.21 K | |
| ONEX | Onex Corp | 31.3745 | 0.4362 | 1.41 | 104.86 K | 3.29 M | |
| GTE | Gran Tierra Energy Inc | 36.00 | 0.50 | 1.41 | 65.88 K | 2.37 M | |
| BIR | Birchcliff Energy Ltd | 6.0541 | 0.0836 | 1.4 | 1.21 M | 7.31 M | |
| SAP | Saputo Inc | 9.4547 | 0.1263 | 1.35 | 528.2 K | 4.99 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9926 | 0.0511 | 1.3 | 2.4 K | 9.58 K | |
| ELEF | Silver Elephant Mining Corp | 26.129 | 0.3308 | 1.28 | 703 | 18.37 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 198.7261 | 2.4935 | 1.27 | 11.94 K | 2.37 M | |
| BCE-PA | BCE Inc Pref AA | 8.6712 | 0.1079 | 1.26 | 700 | 6.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 3.0001 | 93.44 B | 0.2045 | 7.32 | 4 K | 12 K |
| MBGAF | Mercedes-Benz Group AG | 57.4572 | 42.59 B | 1.8102 | 3.25 | 1.14 M | 65.63 M |
| BRDCY | Bridgestone Corporation | 4.8587 | 33.76 B | 0.1089 | 2.29 | 2.25 K | 10.91 K |
| HOS | Hornbeck Offshore Services, Inc | 34.63 | 1.91 B | 0.64 | 1.88 | 2.38 M | 82.52 M |
| CBLNF | Mersen | 44.00 | 984.56 M | 1.60 | 3.77 | 800 | 35.2 K |
| GAMI | GAMCO Investors Inc | 21.7426 | 536.94 M | 0.3613 | 1.69 | 231.38 K | 5.03 M |
| FCCN | Spectral Cap Corp | 411750.00 | 176.21 M | 29250.00 | 7.65 | 1 | 411.75 K |
| KLNG | Koil Energy Solutions Inc. | 10.20 | 35.19 M | 0.60 | 6.25 | 20.91 K | 213.28 K |
| ELCO | Elcom International Inc | 8.25 | 16.57 M | 1.10 | 15.38 | 1 | 8.25 |
| FCGD | First Colombia Gold Corp | 790.00 | 978.13 K | 230.00 | 41.07 | 6 | 4.74 K |
| CBDL | CBD Life Sciences Inc | 125000.00 | 611.06 K | 12500.00 | 11.11 | 225.67 K | 28.21 B |
| CBDD | CBD of Denver Inc | 3.10 | 555.15 K | 0.10 | 3.33 | 5.97 K | 18.51 K |
| DKAM | Drinks Americas Holdings Ltd | 1725.002 | 278.3 K | 112.5005 | 6.98 | 54 | 93.15 K |
| REDFY | Rediff.com India Limited | 8.37 | 97.36 K | 0.16 | 1.95 | 87.54 K | 732.73 K |
| USRM | U.S. Stem Cell Inc | 4640.00 | 64.15 K | 109.8999 | 2.43 | 10 | 46.4 K |
| ENDO | Thermic Sciences International | 3.60 | 58.79 K | 0.30 | 9.09 | 5 | 18 |
| XDSL | mPhase Technologies Inc | 390.00 | 16.8 K | 90.00 | 30 | 1.13 K | 439.92 K |
| CDVIQ | Cal Dive International Inc | 9.94 | 9.86 K | 0.23 | 2.37 | 569.76 K | 5.66 M |
| CIPI | Correlate Infrastructure Partners Inc | 6.00 | 7.83 K | 0.60 | 11.11 | 275 | 1.65 K |
| CBKCQ | Christopher & Banks Corporation | 10.1652 | 3.86 K | 0.0778 | 0.77 | 286.4 K | 2.91 M |
| CHGS | China Gengsheng Minerals Inc | 3.30 | 2.68 K | 0.25 | 8.2 | 29.5 K | 97.35 K |
| TIXC | Tix Corporation | 3.7078 | 2.36 K | 0.1171 | 3.26 | 5 K | 18.54 K |
| SPDC | Speed Commerce Inc | 29.44 | 603 | 0.96 | 3.37 | 2.77 K | 81.61 K |
| PRXIQ | Premier Exhibitions Inc | 51.00 | 491 | 2.50 | 5.15 | 30.83 K | 1.57 M |
| SYNE | Synthesis Energy Systems Inc | 652.80 | 157 | 70.40 | 12.09 | 437 | 285.27 K |
| PARD | Poniard Pharmaceuticals Inc | 189.20 | 149 | 8.00 | 4.42 | 2.02 K | 381.24 K |
| ICOA | ICOA Inc | 7.00 | 60 | 3.00 | 75 | 2 | 14 |
| ASFX | American Scientific Resources Incorporated | 22.00 | 12.00 | 120 | 8.45 K | 185.9 K | |
| UCSO | United Consortium Ltd | 80.00 | 15.00 | 23.08 | 500 | 40 K | |
| IZNN | IZON Network Inc | 93.50 | 7.65 | 8.91 | 2.5 K | 233.75 K | |
| NKRSF | Niko Resources Ltd | 93.0509 | 5.1942 | 5.91 | 187.29 K | 17.43 M | |
| CBRI | CMTSU Liquidation Inc | 4.88 | 0.17 | 3.61 | 216.9 K | 1.06 M | |
| BAJFF | Camrova Resources Inc | 35.28 | 0.94 | 2.74 | 1.9 K | 67.03 K | |
| HDYNQ | Hyperdynamics Corporation | 13.12 | 0.336 | 2.63 | 2.74 K | 35.91 K | |
| EGDFF | Energold Drilling Corp | 4.007 | 0.0983 | 2.51 | 5.9 K | 23.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 790.00 | 6.39 M | 40.00 | 5.33 | 86 | 67.94 K |
| SC-H | Serrano Resources Ltd | 11.20 | 2.80 | 33.33 | 714 | 8 K | |
| CEL-H | Columbus Energy Limited | 7.20 | 1.80 | 33.33 | 2.08 K | 15 K | |
| SNV | Sonoro Energy Ltd | 132.00 | 28.00 | 26.92 | 30 | 3.96 K | |
| LOD | Lode Gold Resources Inc. | 68.40 | 14.40 | 26.67 | 178 | 12.18 K | |
| REX | Orex Minerals Inc | 3.70 | 0.70 | 23.33 | 439.5 K | 1.63 M | |
| KCC | Kincora Copper Limited | 108.00 | 18.00 | 20 | 302.06 K | 32.62 M | |
| JEC | Jura Energy Corporation | 6.00 | 1.00 | 20 | 25.29 K | 151.74 K | |
| AVCR | Avricore Health Inc | 57.60 | 9.60 | 20 | 72.54 K | 4.18 M | |
| QGR | Q-Gold Resources Ltd | 230.40 | 38.40 | 20 | 31 | 7.14 K | |
| GIGA | Giga Metals Corporation | 9.00 | 1.40 | 18.42 | 9.21 K | 82.89 K | |
| LA | Los Andes Copper Ltd | 5.50 | 0.80 | 17.02 | 145 K | 797.5 K | |
| JJ | Jackpot Digital Inc | 112.00 | 16.00 | 16.67 | 100 | 11.2 K | |
| AXL | Arrow Exploration Corp | 63.2479 | 8.547 | 15.62 | 61.9 K | 3.92 M | |
| CD | Cantex Mine Development Corp | 22.50 | 3.00 | 15.38 | 6.87 K | 154.53 K | |
| KG | Klondike Gold Corp | 12.00 | 1.50 | 14.29 | 647.5 K | 7.77 M | |
| SEVA | Seva Mining Corp. | 22.40 | 2.80 | 14.29 | 25 | 560 | |
| BSK | Blue Sky Uranium Corp | 50.00 | 6.00 | 13.64 | 35 | 1.75 K | |
| JZR | Jazz Resources Inc | 3.68 | 0.40 | 12.2 | 250 | 920 | |
| PUMA | Puma Exploration Inc | 38.00 | 4.00 | 11.76 | 31.3 K | 1.19 M | |
| DCOP | District Copper Corp | 21.00 | 2.00 | 10.53 | 2.76 K | 58 K | |
| MRZL | Mont Royal Resources Limited. | 22.6107 | 2.0979 | 10.23 | 4.66 K | 105.43 K | |
| NTH | Nord Precious Metals Mining Inc. | 28.8967 | 2.627 | 10 | 912 | 26.35 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 99.00 | 9.00 | 10 | 81.5 K | 8.07 M | |
| ID | Identillect Technologies Corp | 36.00 | 3.00 | 9.09 | 175 | 6.3 K | |
| SA-H | Southern Arc Minerals Inc | 7.70 | 0.60 | 8.45 | 17.27 K | 132.98 K | |
| VMY-H | Voice Mobility International Inc | 9.75 | 0.75 | 8.33 | 1.3 K | 12.68 K | |
| NIM | Nicola Mining Inc | 13.00 | 1.00 | 8.33 | 500 | 6.5 K | |
| ILI | Infinite Ore Corp | 10.80 | 0.80 | 8 | 488 | 5.27 K | |
| CMO-H | Cliffmont Resources Ltd | 162.00 | 12.00 | 8 | 961 | 155.68 K | |
| KNG | Kingsmen Resources Ltd | 10.88 | 0.80 | 7.94 | 2.91 K | 31.62 K | |
| STS | South Star Mining Corp | 21.00 | 1.50 | 7.69 | 93 | 1.95 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.74 | 0.54 | 7.5 | 84.7 K | 655.58 K | |
| GBU | Gabriel Resources Ltd | 20.90 | 1.40 | 7.18 | 1.09 M | 22.69 M | |
| BRAU | Big Ridge Gold Corp | 7.50 | 0.50 | 7.14 | 17.2 K | 129 K | |
| GMV | GMV Minerals Inc | 3.20 | 0.20 | 6.67 | 2.48 K | 7.92 K | |
| TIG | Triumph Gold Corp | 64.00 | 4.00 | 6.67 | 666 | 42.62 K | |
| UGD | Unigold Inc | 5.30 | 0.30 | 6 | 3.84 K | 20.35 K | |
| RYO | Rio Silver Inc | 13.25 | 0.75 | 6 | 1.22 K | 16.16 K | |
| IB | IBC Advanced Alloys Corp | 34.80 | 1.80 | 5.45 | 1.11 K | 38.56 K | |
| MAX | Max Resource Corp | 48.00 | 2.40 | 5.26 | 1.07 K | 51.36 K | |
| TGX | True North Gems Inc | 1200.00 | 60.00 | 5.26 | 71 | 85.2 K | |
| ZIGY | Stardust Metal Corp. | 8.20 | 0.40 | 5.13 | 2.41 K | 19.79 K | |
| WINS | Winshear Gold Corp | 30.3403 | 1.48 | 5.13 | 361 | 10.95 K | |
| CPI | Carlton Precious Inc. | 3.15 | 0.15 | 5 | 6.4 K | 20.16 K | |
| AZM | Azimut Exploration Inc | 3.51 | 0.16 | 4.78 | 39 K | 136.89 K | |
| ABM | Athabasca Minerals Inc | 132.00 | 6.00 | 4.76 | 195.7 K | 25.83 M | |
| CTA | Centaurus Energy Inc | 225.00 | 10.00 | 4.65 | 1 | 225 | |
| JSPX | JasperX Technologies Inc. | 910.00 | 40.00 | 4.6 | 133 | 121.03 K | |
| CPAU | CopAur Minerals Inc | 500.00 | 20.00 | 4.17 | 17 | 8.5 K | |
| TRAN | Clean Energy Transition Inc. | 346.50 | 13.50 | 4.05 | 30 | 10.39 K | |
| GCOM | Green Shift Commodities Ltd. | 21.60 | 0.80 | 3.85 | 125 | 2.7 K | |
| GRDM | Grid Metals Corp | 5.50 | 0.20 | 3.77 | 2.55 K | 14.03 K | |
| SSE | Silver Spruce Resources Inc | 85.50 | 3.00 | 3.64 | 485 | 41.47 K | |
| DTWO | D2 Lithium Corp. | 5.80 | 0.20 | 3.57 | 1.1 K | 6.38 K | |
| BARU | Baru Gold Corp | 17.1354 | 0.4896 | 2.94 | 3.18 K | 54.49 K | |
| IFR | International Frontier Resources Corporation | 12.3429 | 0.3429 | 2.86 | 8.43 K | 104.04 K | |
| EMR | Emgold Mining Corporation | 185.00 | 5.00 | 2.78 | 159.5 K | 29.51 M | |
| KUR-H | Kure Technologies Inc | 3.80 | 0.10 | 2.7 | 1.68 K | 6.38 K | |
| SIEN | Sienna Resources Inc. | 19.50 | 0.50 | 2.63 | 56.8 K | 1.11 M | |
| CKG | Chesapeake Gold Corp | 6.89 | 0.17 | 2.53 | 24.23 K | 166.91 K | |
| XIM | Ximen Mining Corp | 25.625 | 0.625 | 2.5 | 115.5 K | 2.96 M | |
| RUSH | Carolina Rush Corporation | 4.30 | 0.10 | 2.38 | 12.9 K | 55.47 K | |
| RCT | Rochester Resources Ltd | 26.00 | 0.50 | 1.96 | 17.61 K | 457.86 K | |
| RET-A | Reitmans (Canada) Limited | 9.5291 | 0.1736 | 1.86 | 83.03 K | 791.18 K | |
| GRZ | Gold Reserve Inc | 4.0682 | 0.0691 | 1.73 | 32.03 K | 130.32 K | |
| SILV | Silver Valley Metals Corp. | 18.09 | 0.27 | 1.52 | 46.24 K | 836.48 K | |
| SAE | Sable Resources Ltd | 11.2949 | 0.1558 | 1.4 | 46.4 K | 524.09 K | |
| LQWD | LQwD FinTech Corp | 106.4001 | 1.40 | 1.33 | 558 | 59.37 K | |
| WML | Wealth Minerals Ltd | 4.40 | 0.04 | 0.92 | 1.38 K | 6.05 K | |
| SGQ | SouthGobi Resources Ltd | 11.75 | 0.06 | 0.51 | 87.7 K | 1.03 M |