Gainer Volumes for 28 February 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 28 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.1008 | 67.07 B | 0.6293 | 1.55 | 478.1 K |
| LNG | Cheniere Energy | 27.4564 | 55.13 B | 0.9557 | 3.61 | 431.1 K |
| UEC | Uranium Energy | 3.80 | 5.5 B | 0.55 | 16.92 | 366.08 K |
| UUUU | Energy Fuels Inc | 89.175 | 3.7 B | 10.075 | 12.74 | 343 |
| NG | Novagold Resources Inc | 10.4148 | 3.4 B | 0.4249 | 4.25 | 1.98 M |
| TGB | Taseko Mines Ltd | 5.38 | 3.21 B | 0.36 | 7.17 | 2.7 M |
| DNN | Denison Mines Corp | 6.6922 | 2.89 B | 0.4204 | 6.7 | 1.11 M |
| NOG | Northern Oil and Gas | 52.6162 | 2.72 B | 3.3998 | 6.91 | 115.81 K |
| USAS | Americas Silver Corp | 48.00 | 1.74 B | 5.40 | 12.68 | 2.5 K |
| REPX | Riley Exploration Permian Inc | 57.1745 | 804.92 M | 0.9467 | 1.68 | 549 |
| OBE | Obsidian Energy Ltd | 101.4492 | 772.01 M | 1.901 | 1.91 | 210.23 K |
| GAU | Galiano Gold Inc | 5.35 | 551.96 M | 0.08 | 1.52 | 130.1 K |
| FRD | Friedman Industries Inc | 3.3074 | 346.79 M | 0.1308 | 4.12 | 18.5 K |
| GTE | Gran Tierra Energy Inc | 38.60 | 331.87 M | 2.30 | 6.34 | 135.08 K |
| VGZ | Vista Gold Corp | 5.70 | 322.7 M | 0.1801 | 3.26 | 395.71 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.19 | 316.73 M | 0.19 | 3.17 | 301.55 K |
| GENC | Gencor Industries IN | 12.56 | 293.15 M | 0.10 | 0.8 | 84.96 K |
| BKTI | Bk Technologies Inc | 8.7305 | 285.38 M | 0.0798 | 0.92 | 8.62 K |
| LODE | Comstock Mining Inc | 1100.00 | 263.42 M | 55.00 | 5.26 | 1.12 K |
| CMT | Core Molding Technologies Inc | 6.9929 | 232.55 M | 0.1187 | 1.73 | 1.3 K |
| PLG | Platinum Group Metals Ltd | 357.00 | 207.46 M | 8.00 | 2.29 | 368 |
| ESP | Espey Mfg. & Electronics | 8.0385 | 185.91 M | 0.072 | 0.9 | 7 K |
| PLX | Protalix Biotherapeutics | 34.60 | 184.51 M | 0.90 | 2.67 | 7.12 K |
| EP | Empire Petroleum Corp | 4.4382 | 109.83 M | 0.2219 | 5.26 | 208 |
| XPL | Solitario Zinc Corp | 5.77 | 75.96 M | 0.145 | 2.58 | 14.27 K |
| WWR | Westwater Resources | 60600.00 | 75.11 M | 480.00 | 0.8 | 100 |
| DXR | Daxor Corp | 7.132 | 58.42 M | 0.24 | 3.48 | 1.9 K |
| OPTT | Ocean Power Tech Inc | 2604.00 | 52.27 M | 26.00 | 1.01 | 17.12 K |
| AGIG | AGIG | 509.7752 | 40.93 M | 34.8667 | 7.34 | 454 |
| NNVC | Nanoviricides Inc | 42.00 | 34.68 M | 1.40 | 3.45 | 651 |
| CVM | Cel-Sci Corp | 4500.00 | 27.09 M | 75.00 | 1.69 | 18 |
| JOB | General Employment Enterprises | 14.00 | 25.41 M | 0.10 | 0.72 | 1.39 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.4761 | 20 M | 0.0905 | 1.68 | 7.1 K |
| MXC | Mexco Energy Corp | 4.0218 | 18.44 M | 0.0969 | 2.47 | 100 |
| MPU | Mega Matrix Corp | 3.393 | 14.4 M | 0.0495 | 1.48 | 47.5 K |
| BRN | Barnwell Industries | 10.4486 | 13.86 M | 0.3371 | 3.33 | 6.5 K |
| INUV | Inuvo Inc | 102.00 | 12.39 M | 1.00 | 0.99 | 522 |
| UUU | Universal Security Instruments | 5.5994 | 11.51 M | 0.1768 | 3.26 | 5.8 K |
| TOVX | Theriva Biologics Inc | 9975.00 | 10.81 M | 87.50 | 0.88 | 3 |
| AWX | Avalon Holdings Corp | 5.55 | 10.8 M | 0.06 | 1.09 | 1.2 K |
| BGI | Birks Group Inc | 4.98 | 7.15 M | 0.03 | 0.61 | 2.7 K |
| DSS | Document Security Systems | 9243.9512 | 5.12 M | 186.9541 | 2.06 | 16 |
| PW | Power REIT | 7.4569 | 2.89 M | 0.0401 | 0.54 | 2.4 K |
| TPHS | Trinity Pl Hlds Inc | 12.5476 | 1.42 M | 1.195 | 10.53 | 3 K |
| ENSV | Enservco Corpporation | 35.10 | 29.09 K | 3.00 | 9.35 | 1.17 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 8.20 | 0.20 | 2.5 | 2.31 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.59 | 588.4 B | 2.95 | 2.96 | 287.91 K |
| SI | Silver | 19.71 | 1.36 B | 0.50 | 2.6 | 47.21 K |
| CL | Crude Oil | 102.59 | 2.95 | 2.96 | 287.91 K | |
| ZB | U.S. Treasury Bond Futures | 117.7188 | 1.50 | 1.29 | 830.15 K | |
| HG | Copper | 3.878 | 0.0315 | 0.82 | 12.36 K | |
| GC | Gold | 964.50 | 6.30 | 0.66 | 238 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.8925 | 4.46 T | 0.2083 | 5.65 | 1.62 B |
| GOOGL | Alphabet Inc Class A | 11.7991 | 4.21 T | 0.0628 | 0.54 | 263.21 M |
| GOOG | Alphabet Inc Class C | 11.744 | 4.18 T | 0.0625 | 0.54 | 264.46 M |
| VZ | Verizon Communications Inc | 13.3934 | 199.68 B | 0.2845 | 2.17 | 23.75 M |
| TMUS | T-Mobile US | 25.333 | 193.21 B | 1.434 | 6 | 1.99 M |
| GILD | Gilead Sciences Inc | 15.7025 | 172.25 B | 0.5768 | 3.81 | 28.3 M |
| EQIX | Equinix Inc | 53.2615 | 108.3 B | 1.3821 | 2.66 | 1.5 M |
| INTU | Intuit Inc | 24.492 | 91.8 B | 0.1236 | 0.51 | 4.53 M |
| MELI | MercadoLibre Inc | 36.2211 | 90.62 B | 0.7267 | 2.05 | 1.41 M |
| MNST | Monster Beverage Cp | 3.6792 | 89.18 B | 0.0209 | 0.57 | 31.56 M |
| REGN | Regeneron Pharmaceuticals | 19.8956 | 82.97 B | 1.1224 | 5.98 | 1.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.4609 | 64.42 B | 0.1861 | 0.54 | 4.05 M |
| NDAQ | Nasdaq Inc | 11.2397 | 54.04 B | 0.3382 | 3.1 | 12.15 M |
| AXON | Axon Enterprise Inc | 11.75 | 49.09 B | 0.06 | 0.51 | 1.42 M |
| IDXX | Idexx Laboratories | 28.605 | 43.02 B | 0.66 | 2.36 | 786.79 K |
| STLD | Steel Dynamics Inc | 20.5861 | 37 B | 0.5146 | 2.56 | 3.91 M |
| BIIB | Biogen Inc | 60.58 | 30.9 B | 0.45 | 0.75 | 1.82 M |
| TCOM | Trip.com Group Ltd ADR | 15.4434 | 28.24 B | 1.905 | 14.07 | 11.34 M |
| RGLD | Royal Gold Inc | 25.7834 | 20.05 B | 0.2034 | 0.8 | 490.9 K |
| PAA | Plains All American Pipeline LP | 6.6514 | 16.76 B | 0.1075 | 1.64 | 570.4 K |
| JAZZ | Jazz Pharma Plc | 12.57 | 16.12 B | 0.34 | 2.78 | 24.1 K |
| APA | Apa Corp | 86.1242 | 14.4 B | 4.2196 | 5.15 | 6.37 M |
| EXEL | Exelixis Inc | 6.72 | 12.96 B | 0.27 | 4.19 | 1.38 M |
| ARWR | Arrowhead Pharma | 26.40 | 12.34 B | 1.00 | 3.94 | 12.85 K |
| SANM | Sanmina Corp | 10.26 | 11.63 B | 0.48 | 4.91 | 1.21 M |
| HSIC | Henry Schein Inc | 23.9368 | 9.98 B | 0.1294 | 0.54 | 1.99 M |
| RGEN | Repligen Cp | 5.30 | 9.54 B | 0.08 | 1.53 | 85.31 K |
| TTEK | Tetra Tech Inc | 3.511 | 9.17 B | 0.1036 | 3.04 | 4.63 M |
| BRKR | Bruker Corp | 12.3394 | 8.79 B | 0.6232 | 5.32 | 2.55 M |
| ALKS | Alkermes Plc | 13.40 | 8.36 B | 0.25 | 1.9 | 1.52 M |
| SNEX | Stonex Group Inc | 7.7807 | 8.25 B | 0.2133 | 2.82 | 38.81 K |
| RIOT | Riot Blockchain Inc | 1350.5037 | 7.52 B | 32.1036 | 2.44 | 231 |
| ORKA | Oruka Therapeutics Inc | 171745.1875 | 7.46 B | 6830.7813 | 4.14 | 2 |
| GGAL | Grupo Fin Galicia ADR | 5.4779 | 7.36 B | 0.2713 | 5.21 | 465 K |
| PLXS | Plexus Cp | 26.16 | 7.31 B | 1.75 | 7.17 | 1.03 M |
| SSRM | Ssr Mining Inc | 36.191 | 6.68 B | 0.5143 | 1.44 | 1.09 M |
| WFRD | Weatherford International Plc | 70.1549 | 6.67 B | 2.4997 | 3.69 | 4.86 M |
| CROX | Crocs Inc | 25.13 | 6.23 B | 0.38 | 1.54 | 4.85 M |
| OTEX | Open Text Cp | 6.2755 | 5.81 B | 0.034 | 0.54 | 1.5 M |
| CIGI | Colliers Intl Grp IN | 12.9509 | 5.29 B | 0.0675 | 0.52 | 46.2 K |
| EXLS | Exlservice Holdings | 4.348 | 5.24 B | 0.064 | 1.49 | 547.24 K |
| MIDD | Middleby Corp | 22.50 | 5.2 B | 1.1667 | 5.47 | 3.19 M |
| JSM | SLM Cp 6% Sr Nt | 4.8663 | 5.01 B | 0.1834 | 3.92 | 7.2 K |
| CENX | Century Aluminum C | 69.91 | 4.66 B | 0.94 | 1.36 | 1.02 M |
| CVCO | Cavco Inds Inc | 35.27 | 4.61 B | 1.14 | 3.34 | 106.1 K |
| ACLS | Axcelis Tech Inc | 21.68 | 4.45 B | 0.36 | 1.69 | 236.46 K |
| PTEN | Patterson-Uti Energy | 17.9798 | 4.45 B | 0.5588 | 3.21 | 5.05 M |
| LBTYB | Liberty Global Ord B | 17.7456 | 4.42 B | 0.5863 | 3.42 | 447 |
| CALM | Cal-Maine Foods IN | 10.1205 | 3.77 B | 0.1526 | 1.53 | 720.72 K |
| FFBC | First Finl Bncp [Oh] | 5.5221 | 3.59 B | 0.0276 | 0.5 | 122.06 K |
| LBTYA | Liberty Global Ord A | 8.6256 | 3.54 B | 0.1084 | 1.27 | 2.38 M |
| LBTYK | Liberty Global Ord C | 8.2157 | 3.44 B | 0.0983 | 1.21 | 1.16 M |
| USLM | U S Lime & Mineral | 5.2524 | 3.37 B | 0.1443 | 2.82 | 37.5 K |
| CLDX | Celldex Therapeutics | 129.60 | 3.29 B | 3.60 | 2.86 | 204 |
| PLUG | Plug Power Inc | 29.80 | 3.19 B | 0.20 | 0.68 | 19.51 K |
| EXPO | Exponent Inc | 6.3825 | 3.15 B | 0.0771 | 1.22 | 256.4 K |
| DXPE | Dxp Enterprise | 19.225 | 3.1 B | 0.265 | 1.4 | 277.8 K |
| NKTR | Nektar Therapeutics | 106.95 | 2.48 B | 10.05 | 10.37 | 145.23 K |
| ANDE | Andersons Inc | 23.0326 | 2.34 B | 0.5063 | 2.25 | 368.55 K |
| VCEL | Vericel Corproation | 88.00 | 2.23 B | 2.56 | 3 | 3.23 K |
| ECPG | Encore Capital Group | 7.67 | 2.2 B | 0.10 | 1.32 | 73.66 K |
| STGW | Stagwell Inc | 4.3172 | 2.13 B | 0.066 | 1.55 | 468.49 K |
| INOD | Innodata Inc | 5.55 | 2.1 B | 0.09 | 1.65 | 67.62 K |
| CNXN | PC Connection Inc | 8.2538 | 1.98 B | 0.1199 | 1.47 | 174.31 K |
| BLKB | Blackbaud Inc | 21.0254 | 1.97 B | 0.4166 | 2.02 | 386.3 K |
| ALNT | Allient Inc | 3.0674 | 1.92 B | 0.0674 | 2.25 | 4.95 K |
| LMAT | Lemaitre Vascular | 4.0884 | 1.89 B | 0.0836 | 2.09 | 23.1 K |
| FCEL | Fuelcell Energy Inc | 31795.1992 | 1.79 B | 216.00 | 0.68 | 225 |
| QCRH | Qcr Holdings Inc | 14.3476 | 1.72 B | 0.6799 | 4.97 | 2.72 K |
| CNOB | Connectone Bancorp | 7.5119 | 1.65 B | 0.0891 | 1.2 | 4 K |
| OMCL | Omnicell Inc | 18.61 | 1.64 B | 0.15 | 0.81 | 780.55 K |
| AMSC | Amer Superconductor | 228.90 | 1.56 B | 9.40 | 4.28 | 95.62 K |
| HROW | Harrow Health Inc | 60.00 | 1.48 B | 12.00 | 25 | 70 |
| HLIT | Harmonic Inc | 9.14 | 1.46 B | 0.14 | 1.56 | 1.41 M |
| THRM | Gentherm Inc | 18.37 | 1.33 B | 0.38 | 2.11 | 149.05 K |
| CBRL | Cracker Barrel | 19.3253 | 1.32 B | 0.3808 | 2.01 | 1.32 M |
| SENEB | Seneca Foods Cp B | 21.84 | 1.28 B | 0.28 | 1.3 | 12.5 K |
| MNKD | Mannkind Corp | 35.45 | 1.25 B | 0.90 | 2.6 | 96.12 K |
| HFWA | Heritage Financial | 11.223 | 1.21 B | 0.4154 | 3.84 | 3.96 K |
| SIFY | Sify Techs Ltd ADR | 27.3956 | 1.12 B | 0.6112 | 2.28 | 26.45 K |
| SVRA | Savara Inc | 980.00 | 1.1 B | 140.00 | 16.67 | 338 |
| MRNFF | Meren Energy Inc. | 4.8772 | 1.1 B | 0.0262 | 0.54 | 2.2 K |
| SVC | Service Properties Trust | 11.0137 | 1.05 B | 0.0728 | 0.67 | 1.28 M |
| CRAI | Cra International | 32.6195 | 1.03 B | 0.7026 | 2.2 | 121.5 K |
| JBSS | John B Sanfilippo | 5.5805 | 979.47 M | 0.0952 | 1.74 | 33 K |
| FMNB | Farmers Natl Banc Cp | 4.2703 | 955.07 M | 0.0786 | 1.88 | 1.91 K |
| ADAM | New York Mortgage Trust, Inc. | 3.3078 | 909.58 M | 0.0565 | 1.74 | 913 |
| TRNS | Transcat Inc | 6.99 | 878.32 M | 0.94 | 15.54 | 9.3 K |
| EGBN | Eagle Bancorp Inc | 8.4127 | 870.32 M | 0.2745 | 3.37 | 242 |
| ACHV | Achieve Life Sciences Inc | 19598.0352 | 769.94 M | 194.0352 | 1 | 3 |
| SSYS | Stratasys Ltd | 18.83 | 767.44 M | 0.24 | 1.29 | 343.34 K |
| HNRG | Hallador Energy Company | 3.3434 | 763.25 M | 0.0367 | 1.11 | 1.5 K |
| CARE | Carter Bankshares Inc | 6.1167 | 741.94 M | 0.068 | 1.12 | 300 |
| CASS | Cass Information Sys | 12.6235 | 731.55 M | 0.2711 | 2.19 | 30.16 K |
| PFIS | Peoples Finl Svcs Company | 13.5392 | 714.84 M | 0.2708 | 2.04 | 400 |
| CWBC | Community West Bncsh | 6.9759 | 704.87 M | 0.465 | 7.14 | 100 |
| SWBI | Smith & Wesson Brands Inc | 3.4513 | 634.48 M | 0.0254 | 0.74 | 728.3 K |
| CIVB | Civista Bncshrs | 9.5738 | 589.72 M | 0.2583 | 2.77 | 14.93 K |
| YORW | York Water Company | 10.006 | 536.52 M | 0.2051 | 2.09 | 8.46 K |
| TATT | T A T Tech Ltd | 5.569 | 528.11 M | 0.1075 | 1.97 | 10.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 17.775 | 492.55 B | 0.3204 | 1.84 | 29.4 M |
| ORCL | Oracle Corporation | 15.843 | 422.42 B | 0.1795 | 1.15 | 42.27 M |
| CVX | Chevron Corp | 43.7432 | 397.62 B | 0.3931 | 0.91 | 8.99 M |
| NVS | Novartis Ag ADR | 23.2533 | 288.85 B | 0.317 | 1.38 | 2.43 M |
| BHP | BHP Billiton Ltd ADR | 26.5648 | 224.49 B | 0.2595 | 0.99 | 5.21 M |
| NVO | Novo Nordisk A/S ADR | 10.7484 | 196.63 B | 0.0654 | 0.61 | 97 K |
| TTE | Totalenergies Se ADR | 16.4712 | 196.51 B | 0.1023 | 0.62 | 3.45 M |
| BA | Boeing Company | 62.4536 | 178.58 B | 0.626 | 1.01 | 5.73 M |
| T | American Telephone and Telegraph Inc. | 8.6423 | 169.12 B | 0.1827 | 2.16 | 39.8 M |
| DE | Deere & Company | 61.0394 | 162.88 B | 0.5123 | 0.85 | 4.09 M |
| SCCO | Southern Copper Corp | 18.6237 | 162.15 B | 0.5382 | 2.98 | 6.78 M |
| CRM | Salesforce.com Inc | 15.192 | 157.41 B | 2.2273 | 17.18 | 35.62 M |
| COP | ConocoPhillips | 34.9229 | 153.24 B | 0.4386 | 1.27 | 12.18 M |
| MFG | Mizuho Financial Group ADR | 3.855 | 131.93 B | 0.0306 | 0.8 | 268.7 K |
| NEM | Newmont Mining Corp | 36.5559 | 126.79 B | 1.0032 | 2.82 | 8.13 M |
| CVS | CVS Corp | 27.0474 | 120.24 B | 0.2974 | 1.11 | 10.63 M |
| ENB | Enbridge Inc | 9.0205 | 110.47 B | 0.2397 | 2.73 | 725.8 K |
| TT | Trane Technologies Plc | 19.8933 | 104.58 B | 0.2634 | 1.34 | 9.41 M |
| CNQ | Canadian Natural Resources | 10.2326 | 101.57 B | 0.5227 | 5.38 | 14.07 M |
| EQNR | Equinor ASA ADR | 13.0673 | 99.31 B | 0.3066 | 2.4 | 1.29 M |
| FCX | Freeport-Mcmoran Inc | 37.4198 | 95.73 B | 1.0358 | 2.85 | 21.85 M |
| AEM | Agnico-Eagle Mines Ltd | 53.4007 | 92.46 B | 0.7992 | 1.52 | 2.13 M |
| WMB | Williams Companies | 12.8246 | 89.84 B | 0.1506 | 1.19 | 7.94 M |
| EPD | Enterprise Products Partners LP | 4.7366 | 83.38 B | 0.0501 | 1.07 | 1.01 M |
| ITW | Illinois Tool Works Inc | 31.9407 | 81.82 B | 0.2813 | 0.89 | 4.7 M |
| E | Eni S.P.A. ADR | 22.7868 | 80.9 B | 0.1869 | 0.83 | 990.2 K |
| AMT | American Tower Corp | 29.3665 | 80.25 B | 0.1519 | 0.52 | 2.74 M |
| SLB | Schlumberger N.V. | 59.356 | 79.94 B | 0.953 | 1.63 | 8.18 M |
| SU | Suncor Energy Inc | 31.2391 | 78.71 B | 0.9656 | 3.19 | 5.71 M |
| EOG | Eog Resources | 43.886 | 77.84 B | 6.7027 | 18.03 | 32.84 M |
| DLR | Digital Realty Trust | 17.9347 | 74.55 B | 0.4026 | 2.3 | 1.5 M |
| FIX | Comfort Systems USA | 9.5411 | 66.21 B | 0.378 | 4.13 | 702.7 K |
| TRP | Tc Energy Corp | 16.7483 | 65.02 B | 0.247 | 1.5 | 244.9 K |
| WPM | Wheaton Precious Metals | 14.5779 | 62.04 B | 0.2064 | 1.44 | 4.08 M |
| PSA | Public Storage | 41.9882 | 60.56 B | 0.6725 | 1.63 | 1.44 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.6533 | 59.5 B | 0.6122 | 1.91 | 300 |
| OXY | Occidental Petroleum Corp | 47.0355 | 59.02 B | 1.0002 | 2.17 | 6.1 M |
| VALE | Vale S.A. ADR | 13.1192 | 58.52 B | 0.201 | 1.56 | 22.27 M |
| DVN | Devon Energy Corp | 66.3435 | 52.33 B | 3.3659 | 5.34 | 7.53 M |
| ETR | Entergy Corp | 24.7878 | 50.64 B | 0.19 | 0.77 | 3.38 M |
| AU | Anglogold Ashanti Ltd ADR | 29.53 | 50.37 B | 0.7621 | 2.65 | 2.78 M |
| FNV | Franco Nev Corp | 18.6083 | 46.01 B | 0.105 | 0.57 | 7.8 K |
| LYV | Live Nation Entertainment | 12.20 | 42.97 B | 0.13 | 1.08 | 810.45 K |
| CCJ | Cameco Corp | 32.2594 | 42.93 B | 1.2448 | 4.01 | 4.39 M |
| CLS | Celestica Inc | 6.86 | 42.93 B | 0.06 | 0.88 | 2.53 M |
| ADM | Archer Daniels Midland | 28.9957 | 39.18 B | 0.7737 | 2.74 | 6.49 M |
| TKO | Tko Group Holdings Inc Cl A | 9.2143 | 36.93 B | 0.083 | 0.91 | 235.4 K |
| VMC | Vulcan Materials Company | 58.1731 | 36.04 B | 0.2999 | 0.52 | 2.16 M |
| EQT | Eqt Corp | 28.7171 | 33.16 B | 0.3939 | 1.39 | 950.92 K |
| KGC | Kinross Gold Corp | 21.7228 | 32.88 B | 0.5755 | 2.72 | 5.81 M |
| TECK | Teck Resources Ltd | 31.3089 | 31.81 B | 1.6974 | 5.73 | 2.41 M |
| ATI | Allegheny Technologies Inc | 70.8641 | 31.56 B | 0.9047 | 1.29 | 2.04 M |
| FTI | Technipfmc Plc | 19.0084 | 31.3 B | 0.4476 | 2.41 | 2.35 M |
| HAL | Halliburton Company | 29.0528 | 28.93 B | 1.1901 | 4.27 | 21.03 M |
| ES | Eversource Energy | 13.8668 | 27.04 B | 0.0748 | 0.54 | 1.95 M |
| TS | Tenaris S.A. ADR | 26.4452 | 26.49 B | 0.385 | 1.48 | 4 M |
| NRG | NRG Energy | 30.8202 | 25.72 B | 0.4986 | 1.64 | 4.34 M |
| TPL | Texas Pacific Land Trust | 3.437 | 24.89 B | 0.2997 | 9.55 | 212.4 K |
| MTZ | Mastec Inc | 8.55 | 24.29 B | 0.57 | 7.14 | 887.1 K |
| AER | Aercap Holdings N.V. | 16.4326 | 23.65 B | 0.1712 | 1.05 | 230.3 K |
| BG | Bunge Ltd | 73.5592 | 22.08 B | 1.0919 | 1.51 | 1.69 M |
| BCH | Banco DE Chile ADR | 6.1596 | 20.75 B | 0.1963 | 3.29 | 117.75 K |
| YPF | Ypf Sociedad Anonima ADR | 26.4257 | 20.66 B | 0.5117 | 1.97 | 7.4 K |
| BR | Broadridge Financial Solutions Llc | 13.7703 | 19.14 B | 0.0967 | 0.71 | 585.2 K |
| CF | Cf Industries Holdings | 17.4302 | 17.82 B | 0.1851 | 1.07 | 8.06 M |
| JHX | James Hardie Industries Se ADR | 4.0093 | 17.67 B | 0.0369 | 0.93 | 15.5 K |
| OVV | Ovintiv Inc | 132.3724 | 17.66 B | 5.1342 | 4.04 | 1.14 M |
| RBC | Regal-Beloit Corp | 31.5692 | 17.65 B | 0.3004 | 0.96 | 187.5 K |
| J | Jacobs Engineering Group Inc | 63.3343 | 16.81 B | 0.4994 | 0.79 | 2.45 M |
| BSAC | Banco Santander Chile ADR | 8.3552 | 16.29 B | 0.0689 | 0.83 | 597.74 K |
| CX | Cemex S.A.B. DE C.V. ADR | 20.2665 | 16.06 B | 0.323 | 1.62 | 9.66 M |
| GIB | CGI Group | 11.1306 | 15.01 B | 0.129 | 1.17 | 125 K |
| MLI | Mueller Industries | 5.5538 | 14.74 B | 0.0817 | 1.49 | 742.41 K |
| SGI | Somnigroup International Inc. | 4.4401 | 13.68 B | 0.0661 | 1.51 | 12.36 M |
| TYL | Tyler Technologies | 14.06 | 13.12 B | 0.21 | 1.52 | 172.5 K |
| HRL | Hormel Foods Corp | 6.9917 | 13.09 B | 0.035 | 0.5 | 2.79 M |
| HL | Hecla Mining Company | 10.9189 | 12.64 B | 0.6772 | 6.61 | 5.01 M |
| SPXC | SPX Corp | 24.4296 | 10.9 B | 0.2534 | 1.05 | 2.96 M |
| IAG | Iamgold Corp | 7.772 | 10.88 B | 0.1655 | 2.18 | 1.53 M |
| TX | Ternium S.A. ADR | 16.8718 | 10.84 B | 0.3514 | 2.13 | 342.2 K |
| DAR | Darling International Inc | 14.29 | 10.68 B | 0.74 | 5.46 | 1.69 M |
| EGO | Eldorado Gold Corp | 32.6402 | 10.52 B | 2.5329 | 8.41 | 457.12 K |
| FLS | Flowserve Corp | 27.6156 | 10.29 B | 2.2086 | 8.69 | 10.03 M |
| OGE | Oge Energy Corp | 8.2656 | 9.78 B | 0.0684 | 0.83 | 636.6 K |
| AG | First Majestic Silver | 5.2661 | 9.65 B | 0.286 | 5.74 | 105.6 K |
| BIO | Bio-Rad Laboratories | 89.09 | 9.5 B | 0.68 | 0.77 | 90.1 K |
| RRC | Range Resources Corp | 59.4173 | 9.2 B | 1.9775 | 3.44 | 3.02 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 32.7173 | 8.85 B | 1.1683 | 3.7 | 1.9 M |
| QGEN | Qiagen N.V. | 20.5952 | 8.8 B | 0.4485 | 2.23 | 358.7 K |
| CAE | Cae Inc | 10.4828 | 8.73 B | 0.0743 | 0.71 | 40.1 K |
| SM | Sm Energy Company | 32.8409 | 8.44 B | 1.163 | 3.67 | 694.35 K |
| AGX | Argan Inc | 7.8427 | 8.26 B | 0.067 | 0.86 | 5 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 24.8443 | 8.2 B | 0.3195 | 1.3 | 187.2 K |
| ESE | Esco Technologies Inc | 30.644 | 7.98 B | 0.6339 | 2.11 | 463.7 K |
| HXL | Hexcel Corp | 19.622 | 7.8 B | 0.1471 | 0.76 | 506.4 K |
| TAP-A | Molson Coors Beverage Company | 38.0497 | 7.78 B | 1.6575 | 4.55 | 200 |
| NOV | Nov Inc | 46.1128 | 7.7 B | 0.6716 | 1.48 | 3.9 M |
| BLDR | Builders Firstsource | 6.4776 | 7.66 B | 0.1375 | 2.17 | 235.11 K |
| TAP | Molson Coors Brewing Company | 34.7912 | 7.6 B | 0.5451 | 1.59 | 1.42 M |
| FLR | Fluor Corp | 59.5007 | 7.32 B | 4.3473 | 7.88 | 5.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 60.3534 | 9.6565 | 19.05 | 21 | |
| EFR | Energy Fuels Inc | 86.50 | 10.00 | 13.07 | 7.78 K | |
| USA | Americas Silver Corp | 47.40 | 5.40 | 12.86 | 41.21 K | |
| ELO | Eloro Resources Ltd | 16.00 | 1.60 | 11.11 | 865 | |
| TAL | Petrotal Corp | 212.1927 | 19.3554 | 10.04 | 10.09 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.5556 | 0.3175 | 9.81 | 9.54 K | |
| STC | Sangoma Technologies Corp | 8.75 | 0.70 | 8.7 | 27.97 K | |
| TLG | Troilus Gold Corp | 304.00 | 24.00 | 8.57 | 320 | |
| FSY | Forsys Metals Corp | 3.49 | 0.27 | 8.39 | 122.31 K | |
| ELD | Eldorado Gold | 32.6429 | 2.3076 | 7.61 | 4.28 M | |
| S | Sherritt Intl Rv | 14.2249 | 0.9346 | 7.03 | 1.44 M | |
| DML | Denison Mines Corp | 7.9632 | 0.5197 | 6.98 | 4.42 M | |
| TKO | Taseko Mines Ltd | 5.31 | 0.33 | 6.63 | 659.9 K | |
| CG | Centerra Gold Inc | 6.1118 | 0.3692 | 6.43 | 225.1 K | |
| ATX | ATEX Resources Inc. | 51.00 | 3.00 | 6.25 | 387 | |
| SKE | Skeena Resources Ltd | 68.00 | 4.00 | 6.25 | 233 | |
| ELF | E-L Financial | 3.0894 | 0.1797 | 6.18 | 355 | |
| ESM | Euro Sun Mining Inc | 9.6269 | 0.5449 | 6 | 7.1 K | |
| LAM | Laramide Resources Ltd | 5.19 | 0.29 | 5.92 | 361.4 K | |
| BHC | Bausch Health Companies Inc | 11.3604 | 0.6158 | 5.73 | 1.25 M | |
| GTE | Gran Tierra Energy Inc | 37.50 | 2.00 | 5.63 | 33.08 K | |
| TECK-B | Teck Resources Limited | 30.5372 | 1.5272 | 5.26 | 6.49 M | |
| III | Imperial Metals Corp | 5.00 | 0.25 | 5.26 | 43.55 K | |
| GFP | Greenfirst Forest Products Inc | 10.0585 | 0.4679 | 4.88 | 4.63 K | |
| WPRT | Westport Fuel Systems Inc | 113.75 | 5.25 | 4.84 | 10.92 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.3814 | 0.4666 | 4.71 | 10.9 M | |
| CCO | Cameco Corp | 31.7264 | 1.2977 | 4.26 | 2.1 M | |
| PSI | Pason Systems Inc | 7.2652 | 0.2854 | 4.09 | 104.02 K | |
| AG | First Majestic Silver Corp | 5.1211 | 0.1973 | 4.01 | 599.78 K | |
| DXT | Dexterra Group Inc | 7.4004 | 0.2801 | 3.93 | 9.34 K | |
| SGY | Surge Energy Inc | 12.4491 | 0.4626 | 3.86 | 200 | |
| RCI-B | Rogers Communications Inc | 20.1121 | 0.7424 | 3.83 | 3.29 M | |
| BDI | Black Diamond Group Ltd | 3.4059 | 0.1232 | 3.75 | 2.7 K | |
| MPVD | Mountain Province Diamonds Inc | 3.3516 | 0.1194 | 3.69 | 211.49 K | |
| PBL | Pollard Banknote Ltd | 5.0275 | 0.1755 | 3.62 | 24.32 K | |
| LUG | Lundin Gold Inc | 24.6779 | 0.8509 | 3.57 | 1 K | |
| TECK-A | Teck Resources Limited | 35.1859 | 1.2025 | 3.54 | 5.55 K | |
| LGO | Largo Resources Ltd | 60.00 | 2.00 | 3.45 | 2.65 K | |
| OVV | Ovintiv Inc | 128.565 | 4.2506 | 3.42 | 674.53 K | |
| LUN | Lundin Mining Corp | 7.1384 | 0.2356 | 3.41 | 14.71 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.1016 | 0.1001 | 3.34 | 1.45 K | |
| NOA | North American Construction Group Ltd | 13.6481 | 0.4342 | 3.29 | 4.8 K | |
| SU | Suncor Energy Inc | 30.5994 | 0.9714 | 3.28 | 2.91 M | |
| SLR | Solitario Zinc Corp | 5.69 | 0.18 | 3.27 | 3.9 K | |
| POU | Paramount Resources Ltd | 7.1671 | 0.2234 | 3.22 | 350.16 K | |
| URB | Urbana Corp | 3.03 | 0.0927 | 3.16 | 2.5 K | |
| MARI | Marimaca Copper Corp | 33.50 | 1.00 | 3.08 | 2.88 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.159 | 0.0923 | 3.01 | 97.85 K | |
| FRX | Fennec Pharmaceuticals Inc | 18.90 | 0.54 | 2.94 | 35 | |
| TLO | Talon Metals Corp | 6.371 | 0.182 | 2.94 | 500 | |
| FFH | Fairfax Financial Holdings Ltd | 214.6721 | 5.986 | 2.87 | 52.49 K | |
| PD | Precision Drilling Corp | 448.60 | 12.40 | 2.84 | 925.05 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.923 | 0.2454 | 2.83 | 15.38 K | |
| ABX | Barrick Mining Corp | 37.2747 | 1.0036 | 2.77 | 2.96 M | |
| SFD | Nxt Energy Solutions Inc | 3.08 | 0.08 | 2.67 | 6.4 K | |
| NG | Novagold Res Inc | 9.0002 | 0.2175 | 2.48 | 414.49 K | |
| RCH | Richelieu Hardware Ltd | 5.5668 | 0.13 | 2.39 | 41.83 K | |
| K | Kinross Gold Corp | 21.2155 | 0.4894 | 2.36 | 3.62 M | |
| PTM | Platinum Group Metals Ltd | 349.00 | 8.00 | 2.35 | 502 | |
| MRD | Melcor Dev | 8.7716 | 0.1998 | 2.33 | 6.22 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.6553 | 0.1479 | 2.27 | 124 | |
| ACQ | Autocanada Inc | 4.8806 | 0.1067 | 2.24 | 2.31 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9649 | 0.0848 | 2.19 | 7.7 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.8277 | 0.2227 | 2.1 | 407.44 K | |
| OBE | Obsidian Energy Ltd | 201.25 | 4.13 | 2.1 | 883.15 K | |
| ENB | Enbridge Inc | 8.6714 | 0.1764 | 2.08 | 2.09 M | |
| DPM | Dundee Precious Metals Inc | 5.2773 | 0.1052 | 2.03 | 85.49 K | |
| EDV | Endeavour Mining Corp | 62.2627 | 1.2148 | 1.99 | 2.14 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.8503 | 0.1266 | 1.88 | 6.71 K | |
| SSRM | Ssr Mining Inc | 35.7418 | 0.632 | 1.8 | 104.5 K | |
| RCI-A | Rogers Communications Inc | 22.5581 | 0.3976 | 1.79 | 2.06 K | |
| FRU | Freehold Royalties Ltd | 3.8738 | 0.067 | 1.76 | 67.86 K | |
| CFW | Calfrac Well Services Ltd | 437.50 | 7.50 | 1.74 | 5.35 K | |
| BU | Burcon Nutrascience Corp | 154.8387 | 2.6468 | 1.74 | 641 | |
| MFI | Maple Leaf Foods | 7.4269 | 0.1257 | 1.72 | 159.14 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.3505 | 0.141 | 1.72 | 9.82 K | |
| MRU | Metro Inc | 5.4872 | 0.0925 | 1.71 | 662.94 K | |
| LNR | Linamar Corp | 11.9071 | 0.1985 | 1.7 | 556.75 K | |
| TRX | Trx Gold Corporation | 6.03 | 0.10 | 1.69 | 59.8 K | |
| SEA | Seabridge Gold Inc | 20.6284 | 0.3374 | 1.66 | 15.56 K | |
| WPK | Winpak Ltd | 4.8581 | 0.0791 | 1.66 | 16.85 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9428 | 0.0636 | 1.64 | 1.5 K | |
| CGI | CDN General Inv | 13.1416 | 0.2086 | 1.61 | 8.09 K | |
| DII-B | Dorel Industries Inc | 7.9272 | 0.1252 | 1.6 | 34.65 K | |
| ATS | Ats Corp | 6.47 | 0.10 | 1.57 | 231.8 K | |
| BN-PM | Brookfield Corporation | 6.6401 | 0.1024 | 1.57 | 8 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.1752 | 0.1985 | 1.53 | 221.9 K | |
| ONEX | Onex Corp | 31.5602 | 0.4641 | 1.49 | 116.21 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7989 | 0.0557 | 1.49 | 17.88 K | |
| ATRL | Atkinsrealis Group Inc | 34.9228 | 0.4942 | 1.44 | 498.51 K | |
| FTT | Finning Intl | 17.3216 | 0.244 | 1.43 | 410.63 K | |
| RBA | Rb Global Inc | 16.4201 | 0.2122 | 1.31 | 34.9 K | |
| MEQ | Mainstreet Eq J | 14.0567 | 0.1796 | 1.29 | 6 K | |
| MATR | Mattr Corp | 23.2327 | 0.295 | 1.29 | 120.29 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.506 | 0.0824 | 1.28 | 13.1 K | |
| GVC | Glacier Media Inc | 3.4137 | 0.0421 | 1.25 | 132.2 K | |
| CIGI | Colliers International Group Inc | 12.8558 | 0.1541 | 1.21 | 57.77 K | |
| CLS | Celestica Inc Sv | 6.75 | 0.08 | 1.2 | 1.34 M | |
| GAU | Galiano Gold Inc | 5.21 | 0.06 | 1.17 | 126.25 K | |
| AEM | Agnico Eagle Mines Ltd | 51.4953 | 0.5636 | 1.11 | 710.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLNG | Koil Energy Solutions Inc. | 11.40 | 35.86 M | 1.20 | 11.76 | 31.7 K |
| ORBT | Orbit International Corporation | 8.0112 | 9.98 M | 0.2317 | 2.98 | 200 |
| NXTYQ | Nexity Financial Corporation | 7.50 | 1.16 M | 0.11 | 1.49 | 5.2 K |
| CBDD | CBD of Denver Inc | 3.90 | 1.07 M | 0.60 | 18.18 | 1.34 K |
| FCGD | First Colombia Gold Corp | 489.9999 | 978.13 K | 69.9998 | 16.67 | 45 |
| ERHE | ERHC Energy Inc | 23.50 | 863.83 K | 0.50 | 2.17 | 404.69 K |
| BLFE | BioLife Sciences Inc | 375.0094 | 318.35 K | 75.0019 | 25 | 5 |
| WDBG | Woodbrook Group Holdings Inc | 5405.4053 | 70.27 K | 180.1802 | 3.45 | 1 |
| REDFY | Rediff.com India Limited | 9.03 | 36.2 K | 0.24 | 2.73 | 77.52 K |
| ACAI | Safeplus International Holdings Limited | 6.50 | 25.38 K | 0.90 | 16.07 | 4.23 K |
| XDSL | mPhase Technologies Inc | 390.00 | 16.8 K | 40.00 | 11.43 | 330 |
| WUHN | Wuhan General Group (China) Inc | 13.00 | 16.54 K | 1.00 | 8.33 | 358 |
| MIHL | Montague International Holding Ltd | 300.00 | 12.63 K | 10.00 | 3.45 | 1 |
| SRSCQ | Sears Canada Inc | 9.3947 | 10.19 K | 0.5166 | 5.82 | 400 |
| ESNC | EnSync Inc | 13.00 | 6.81 K | 1.05 | 8.79 | 2.26 K |
| HDYNQ | Hyperdynamics Corporation | 13.36 | 3.56 K | 0.40 | 3.09 | 2.65 K |
| CHGS | China Gengsheng Minerals Inc | 3.85 | 2.68 K | 0.55 | 16.67 | 59.08 K |
| RITT | RiT Technologies Ltd | 6.16 | 1.55 K | 0.16 | 2.67 | 3.92 K |
| CYRNQ | CYRNQ | 88.00 | 799 | 0.80 | 0.92 | 1.51 K |
| PROT | Proteonomix Inc | 9.00 | 791 | 1.70 | 23.29 | 200 |
| DOMR | Dominion Resources Black Warrior Trust | 10.3877 | 785 | 0.1673 | 1.64 | 34.03 K |
| YVRLF | Liquid Media Group Ltd. | 143.00 | 482 | 7.00 | 5.15 | 269 |
| EAPH | Easton Pharmaceuticals Inc | 13500.00 | 2700.00 | 25 | 100 | |
| EGDFF | Energold Drilling Corp | 4.306 | 0.277 | 6.88 | 25.3 K | |
| BLNMF | Blue Note Mining Inc | 12.567 | 0.792 | 6.73 | 23 K | |
| TXCCQ | TranSwitch Corporation | 5.4072 | 0.0795 | 1.49 | 11.05 K | |
| VTGDF | Vantage Drilling Company | 7.482 | 0.062 | 0.84 | 125.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VIS | Visionstate Corp | 4.48 | 2.08 | 86.67 | 31 | |
| DAR | Darelle Online Solutions Inc | 12.80 | 5.60 | 77.78 | 4 K | |
| GOT | Goliath Resources Limited | 3.15 | 1.275 | 68 | 5 K | |
| IMM | International Metals Mining Corp. | 425.2496 | 110.2499 | 35 | 6 | |
| MEK | Metals Creek Resources Corp | 3.43 | 0.84 | 32.43 | 1.73 K | |
| ETL | E3 Lithium Ltd. | 5.20 | 1.20 | 30 | 875 | |
| FMN | Fidelity Minerals Corp | 82.5001 | 18.75 | 29.41 | 59 | |
| VLX | Velox Energy Materials Inc. | 4.1427 | 0.9006 | 27.78 | 3.4 K | |
| GR | Great Atlantic Resources Corp | 38.00 | 8.00 | 26.67 | 5 | |
| SA-H | Southern Arc Minerals Inc | 9.50 | 1.90 | 25 | 7.07 K | |
| WCSB | Decimus Oil Corp. | 3.75 | 0.75 | 25 | 102 | |
| AVX | Altair Resources Inc | 45.00 | 9.00 | 25 | 22 | |
| CVV | CanAlaska Uranium Ltd | 3.9537 | 0.675 | 20.59 | 2.05 M | |
| AZM | Azimut Exploration Inc | 4.38 | 0.64 | 17.11 | 86.2 K | |
| RUSH | Carolina Rush Corporation | 4.80 | 0.70 | 17.07 | 9.8 K | |
| NCP | Nickel Creek Platinum Corp. | 140.00 | 20.00 | 16.67 | 5 | |
| INTR | Intrepid Metals Corp. | 240.00 | 32.00 | 15.38 | 14 | |
| LUCA | Luca Mining Corp. | 32.00 | 3.84 | 13.64 | 1.35 K | |
| AUQ | AuQ Gold Mining Inc | 10.00 | 1.20 | 13.64 | 250 | |
| CPAU | CopAur Minerals Inc | 520.00 | 60.00 | 13.04 | 62 | |
| KTN | Kootenay Silver Inc | 25.90 | 2.90 | 12.61 | 31.96 K | |
| SEVA | Seva Mining Corp. | 25.20 | 2.80 | 12.5 | 61 | |
| PLY | Playfair Mining Ltd | 13.50 | 1.50 | 12.5 | 30.25 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.40 | 0.60 | 12.5 | 24.6 K | |
| JDN | Jayden Resources Inc | 5.40 | 0.60 | 12.5 | 6.79 K | |
| MTT | Magna Terra Minerals Inc | 3.43 | 0.35 | 11.36 | 96.29 K | |
| WEB | Westbridge Energy Corporation | 135.7705 | 13.5771 | 11.11 | 68 | |
| CTA | Centaurus Energy Inc | 250.00 | 25.00 | 11.11 | 65 | |
| MUR | Murchison Minerals Ltd | 102.50 | 10.00 | 10.81 | 27 | |
| SLG | PetroTal Corp | 39.3209 | 3.5867 | 10.04 | 1.01 M | |
| BSK | Blue Sky Uranium Corp | 55.00 | 5.00 | 10 | 2.15 K | |
| SR | Strategic Resources Inc | 99.00 | 9.00 | 10 | 418 | |
| HSTR | Heliostar Metals Ltd | 4.275 | 0.375 | 9.62 | 7.75 K | |
| MET | Metalore Resources Limited | 13.3205 | 1.0895 | 8.91 | 500 | |
| CN | Condor Resources Inc | 3.85 | 0.30 | 8.45 | 16.56 K | |
| ICON | International Iconic Gold Exploration Corp | 130.00 | 10.00 | 8.33 | 886 | |
| PBM | Pacific Bay Minerals Ltd | 3.50 | 0.25 | 7.69 | 193 K | |
| STS | South Star Mining Corp | 21.00 | 1.50 | 7.69 | 33 | |
| KORE | KORE Mining Ltd | 36.00 | 2.50 | 7.46 | 530 | |
| GRDM | Grid Metals Corp | 6.00 | 0.40 | 7.14 | 3.11 K | |
| MVI-H | Monitor Ventures Inc | 57.50 | 3.75 | 6.98 | 580 | |
| REG | Regulus Resources Inc | 20.4255 | 1.2766 | 6.67 | 345 | |
| CLM | Enduro Metals Corporation | 3.20 | 0.20 | 6.67 | 2.04 K | |
| NQC | Nordique Critical Metals Inc. | 3.20 | 0.20 | 6.67 | 2.04 K | |
| REX | Orex Minerals Inc | 4.00 | 0.25 | 6.67 | 544.5 K | |
| FTUR | Future Fuels Inc. | 64.00 | 4.00 | 6.67 | 5 K | |
| TIG | Triumph Gold Corp | 64.00 | 4.00 | 6.67 | 592 | |
| KUR-H | Kure Technologies Inc | 3.70 | 0.20 | 5.71 | 3.58 K | |
| JSPX | JasperX Technologies Inc. | 1120.00 | 60.00 | 5.66 | 187 | |
| IFR | International Frontier Resources Corporation | 12.8571 | 0.6857 | 5.63 | 5.27 K | |
| YNV | Ynvisible Interactive Inc | 91.20 | 4.80 | 5.56 | 24 | |
| FMM | Full Metal Minerals Ltd | 39.8363 | 1.9919 | 5.26 | 4.79 K | |
| LA | Los Andes Copper Ltd | 6.30 | 0.30 | 5 | 202 K | |
| NVT | Nortec Minerals Corp | 6.30 | 0.30 | 5 | 3.5 K | |
| MNC | Magnetic North Acquisition Corp | 3.15 | 0.15 | 5 | 333 | |
| BEA | Belmont Resources Inc | 6.72 | 0.32 | 5 | 11 K | |
| IDL | Imaging Dynamics Company Ltd | 191.6667 | 8.3334 | 4.55 | 62 | |
| DLTA | Delta Resources Limited | 6.90 | 0.30 | 4.55 | 3.6 K | |
| BARU | Baru Gold Corp | 18.1146 | 0.7834 | 4.52 | 3.61 K | |
| ENA | Enablence Technologies Inc | 7320.00 | 288.00 | 4.1 | 175 | |
| GCOM | Green Shift Commodities Ltd. | 21.80 | 0.80 | 3.81 | 2.78 K | |
| JEC | Jura Energy Corporation | 5.50 | 0.20 | 3.77 | 9.5 K | |
| STRM | Storm Exploration Inc. | 40.3199 | 1.44 | 3.7 | 25 | |
| CWV | Crown Point Energy Inc | 3.4787 | 0.1221 | 3.64 | 950 | |
| IB | IBC Advanced Alloys Corp | 36.00 | 1.20 | 3.45 | 1.53 K | |
| AZR | Azarga Metals Corp | 600.00 | 20.00 | 3.45 | 400.29 K | |
| CMO-H | Cliffmont Resources Ltd | 180.00 | 6.00 | 3.45 | 3.3 K | |
| SSE | Silver Spruce Resources Inc | 93.00 | 3.00 | 3.33 | 252 | |
| SGQ | SouthGobi Resources Ltd | 12.30 | 0.31 | 2.59 | 63.1 K | |
| PTU | Purepoint Uranium Group Inc | 4.00 | 0.10 | 2.56 | 10.04 K | |
| SAE | Sable Resources Ltd | 12.3075 | 0.2337 | 1.94 | 27.06 K | |
| WML | Wealth Minerals Ltd | 4.28 | 0.08 | 1.9 | 4.35 K | |
| AEMC | Alaska Energy Metals Corporation | 55.00 | 1.00 | 1.85 | 131 | |
| UCU | Ucore Rare Metals Inc | 5.90 | 0.10 | 1.72 | 3 K | |
| LQWD | LQwD FinTech Corp | 112.0001 | 1.40 | 1.27 | 503 | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | 0.50 | 0.96 | 25 K | |
| FP | FP Newspapers Inc | 3.766 | 0.0337 | 0.9 | 5.65 K | |
| WMK | Whitemud Resources Inc | 8.80 | 0.05 | 0.57 | 7.3 K |