Gainer Valuations for 27 March 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 27 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.1476 | 60.75 B | 0.3503 | 0.93 | 557 K | 21.25 M |
| GSAT | Globalstar | 105.00 | 11.18 B | 7.50 | 7.69 | 6.41 K | 672.74 K |
| REPX | Riley Exploration Permian Inc | 58.093 | 982.19 M | 0.9185 | 1.61 | 697 | 40.49 K |
| BHB | Bar Harbor Bankshares | 7.3873 | 696.29 M | 0.0847 | 1.16 | 1.12 K | 8.31 K |
| GAU | Galiano Gold Inc | 4.94 | 596.43 M | 0.04 | 0.82 | 44.9 K | 221.81 K |
| GORO | Gold Resource Corp | 3.3707 | 544.27 M | 0.0975 | 2.98 | 157.07 K | 529.43 K |
| IDR | Idaho Strategic Resources | 7.00 | 294.53 M | 0.56 | 8.7 | 2.99 K | 20.96 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.89 | 288.18 M | 0.03 | 0.51 | 177.15 K | 1.04 M |
| PLX | Protalix Biotherapeutics | 27.70 | 245.74 M | 0.40 | 1.47 | 3.74 K | 103.6 K |
| BKTI | Bk Technologies Inc | 6.2987 | 231.74 M | 0.0797 | 1.28 | 94.74 K | 596.76 K |
| CMT | Core Molding Technologies Inc | 7.1215 | 189.66 M | 0.0989 | 1.41 | 1.2 K | 8.55 K |
| USBC | USBC, Inc. | 1500.00 | 140.28 M | 900.00 | 150 | 9 | 13.5 K |
| PLG | Platinum Group Metals Ltd | 309.00 | 135.56 M | 16.00 | 5.46 | 351 | 108.46 K |
| OPHC | Optimumbank Hlds | 1305.2858 | 114.05 M | 114.5751 | 9.62 | 1 | 1.31 K |
| STXS | Stereotaxis Inc | 54.8989 | 84.49 M | 1.22 | 2.27 | 36.51 K | 2 M |
| CEV | Eaton Vance California Muni Income Trust | 4.999 | 72.87 M | 0.0533 | 1.08 | 4.3 K | 21.5 K |
| TRT | Trio-Tech International | 3.125 | 57.89 M | 0.13 | 4.34 | 22 K | 68.75 K |
| WYY | Widepoint Corp | 13.40 | 56.59 M | 0.90 | 7.2 | 3.86 K | 51.72 K |
| DXR | Daxor Corp | 8.8601 | 49.51 M | 0.4252 | 5.04 | 1.6 K | 14.18 K |
| AGIG | AGIG | 490.5384 | 35.34 M | 24.046 | 5.15 | 373 | 182.97 K |
| COHN | Cohen & CO Inc | 82.0765 | 31.45 M | 0.852 | 1.05 | 2.69 K | 220.38 K |
| NNVC | Nanoviricides Inc | 37.80 | 31.41 M | 1.40 | 3.85 | 1.66 K | 62.75 K |
| REED | Reed's, Inc. | 1276.5393 | 27.63 M | 316.9448 | 33.03 | 964 | 1.23 M |
| MXC | Mexco Energy Corp | 4.1671 | 23.68 M | 0.1356 | 3.36 | 900 | 3.75 K |
| CPHI | China Pharma Holdings | 225.00 | 22.29 M | 5.00 | 2.27 | 1.34 K | 301.73 K |
| BRN | Barnwell Industries | 10.4967 | 12.49 M | 0.2407 | 2.35 | 11.2 K | 117.56 K |
| AWX | Avalon Holdings Corp | 6.12 | 10.98 M | 0.18 | 3.03 | 2 K | 12.24 K |
| DSS | Document Security Systems | 10864.2393 | 4.94 M | 623.1846 | 6.09 | 18 | 195.56 K |
| INUV | Inuvo Inc | 75.00 | 4.57 M | 7.00 | 10.29 | 1.49 K | 111.97 K |
| OPTT | Ocean Power Tech Inc | 2600.00 | 2.9 M | 74.00 | 2.93 | 80.75 K | 209.96 M |
| TPHS | Trinity Pl Hlds Inc | 12.448 | 1.98 M | 0.5875 | 4.95 | 20.88 K | 259.89 K |
| ITP | IT Tech Packaging Inc | 6.6108 | 978.9 K | 0.7777 | 13.33 | 438 | 2.9 K |
| ENSV | Enservco Corpporation | 33.60 | 29.09 K | 2.85 | 9.27 | 7 | 235.2 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 107.58 | 623.54 B | 1.68 | 1.59 | 311.98 K | 33.56 M |
| SI | Silver | 18.55 | 1 B | 0.167 | 0.91 | 28.95 K | 537.02 K |
| HG | Copper | 3.873 | 0.148 | 3.97 | 13.27 K | 51.38 K | |
| HO | Heating Oil | 3.1483 | 0.1045 | 3.43 | 15.39 K | 48.46 K | |
| CL | Crude Oil | 107.58 | 1.68 | 1.59 | 311.98 K | 33.56 M | |
| HE | Lean Hogs | 57.98 | 0.56 | 0.98 | 8.65 K | 501.35 K | |
| BZ | Brent Crude | 105.00 | 1.01 | 0.97 | 119.59 K | 12.56 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 17.2789 | 286.07 B | 0.0879 | 0.51 | 1.96 M | 33.8 M |
| VRTX | Vertex Pharmaceutic | 19.23 | 136.56 B | 1.40 | 7.85 | 5.03 M | 96.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.6202 | 115.9 B | 0.1095 | 0.63 | 1.97 M | 34.78 M |
| IDXX | Idexx Laboratories | 25.465 | 55.48 B | 0.365 | 1.45 | 506.8 K | 12.91 M |
| EBAY | Ebay Inc | 11.4755 | 53.08 B | 0.474 | 4.31 | 48.96 M | 561.89 M |
| EXC | Exelon Corp | 28.5147 | 47.86 B | 0.4583 | 1.63 | 4.48 M | 127.79 M |
| PAYX | Paychex Inc | 18.0023 | 41.18 B | 0.2537 | 1.43 | 5.81 M | 104.51 M |
| TER | Teradyne Inc | 11.5106 | 38.96 B | 0.2024 | 1.79 | 4.43 M | 50.97 M |
| VOD | Vodafone Grp Plc ADR | 11.9865 | 35.61 B | 0.1226 | 1.03 | 1.58 M | 18.97 M |
| INSM | Insmed Inc | 6.999 | 26.58 B | 0.748 | 11.97 | 574.69 K | 4.02 M |
| UTHR | United Therapeutic | 44.245 | 25.18 B | 0.575 | 1.32 | 996.41 K | 44.09 M |
| EXPD | Expeditors Intl | 35.8705 | 25.15 B | 0.4553 | 1.29 | 2.22 M | 79.79 M |
| PFG | Principal Financial Group Inc | 30.9243 | 24.12 B | 0.1966 | 0.64 | 2.49 M | 77.15 M |
| RGLD | Royal Gold Inc | 25.271 | 21.71 B | 0.1952 | 0.78 | 704.1 K | 17.79 M |
| FSLR | First Solar Inc | 227.49 | 18.42 B | 7.30 | 3.32 | 6.25 M | 1.42 B |
| NBIX | Neurocrine Bioscienc | 5.70 | 16.94 B | 0.05 | 0.88 | 202.33 K | 1.15 M |
| EXEL | Exelixis Inc | 6.75 | 16.84 B | 0.09 | 1.35 | 974.5 K | 6.58 M |
| TSEM | Tower Semiconductor | 15.60 | 16.67 B | 1.05 | 7.22 | 6.29 K | 98.08 K |
| TECH | Bio-Techne Cp | 13.9297 | 11.43 B | 0.1893 | 1.38 | 778.6 K | 10.85 M |
| RGEN | Repligen Cp | 4.76 | 10.73 B | 0.07 | 1.49 | 100.11 K | 476.52 K |
| PODD | Insulet Corp | 14.97 | 10.58 B | 1.18 | 8.56 | 523.44 K | 7.84 M |
| TTEK | Tetra Tech Inc | 3.5947 | 9.94 B | 0.0673 | 1.91 | 4.8 M | 17.25 M |
| MDGL | Madrigal Pharmaceuticals Inc | 280.35 | 9.93 B | 2.80 | 1.01 | 1.91 K | 536.31 K |
| TGTX | Tg Therapeuticscmn | 337.50 | 9.88 B | 337.33 | 198429.41 | 32 | 10.8 K |
| VSAT | Viasat Inc | 21.78 | 9.33 B | 0.44 | 2.06 | 305.7 K | 6.66 M |
| DSGX | Descartes Sys Group | 3.51 | 8.07 B | 0.08 | 2.33 | 28.02 K | 98.35 K |
| CORT | Corcept Therapeutics | 3.17 | 7.98 B | 0.1845 | 6.18 | 60.55 K | 191.93 K |
| ORKA | Oruka Therapeutics Inc | 66356.0938 | 6.98 B | 975.8281 | 1.49 | 1 | 66.36 K |
| FORM | Formfactor Inc | 19.04 | 6.86 B | 0.93 | 5.14 | 1.23 M | 23.5 M |
| CHDN | Churchill Downs IN | 6.5409 | 6.84 B | 0.1412 | 2.21 | 530.37 K | 3.47 M |
| CPB | Campbell Soup Company | 18.6452 | 6.79 B | 0.1556 | 0.84 | 1.68 M | 31.26 M |
| ARWR | Arrowhead Pharma | 33.50 | 6.75 B | 2.80 | 9.12 | 28.01 K | 938.34 K |
| RIOT | Riot Blockchain Inc | 1311.9794 | 6.57 B | 57.7871 | 4.61 | 806 | 1.06 M |
| KTOS | Kratos Defns | 18.20 | 6.38 B | 0.60 | 3.41 | 7.26 K | 132.17 K |
| OTEX | Open Text Cp | 5.901 | 6.03 B | 0.0926 | 1.59 | 2.72 M | 16.04 M |
| RDNT | Radnet Inc | 6.85 | 6.01 B | 0.09 | 1.33 | 141.49 K | 969.21 K |
| CRUS | Cirrus Logic Inc | 6.35 | 5.99 B | 0.25 | 4.1 | 2.99 M | 18.99 M |
| CZR | Caesars Entertainment Inc | 7.15 | 5.98 B | 0.07 | 0.99 | 111.25 K | 795.45 K |
| VEON | Veon Ltd ADR | 399.2166 | 5.45 B | 15.5591 | 4.06 | 235.5 K | 94.01 M |
| NWE | Northwestern Corp | 11.5296 | 5.22 B | 0.0883 | 0.77 | 155.75 K | 1.8 M |
| LSTR | Landstar System | 41.5175 | 5.05 B | 1.051 | 2.6 | 1.04 M | 43.34 M |
| OPCH | Option Care Health Inc | 27.32 | 4.74 B | 0.16 | 0.59 | 53.66 K | 1.47 M |
| CIGI | Colliers Intl Grp IN | 12.7091 | 4.6 B | 0.2362 | 1.89 | 20.19 K | 256.56 K |
| ICUI | I C U Medical Inc | 26.97 | 4.48 B | 0.84 | 3.21 | 109.79 K | 2.96 M |
| TCBI | Texas Capital Bncsh | 16.8407 | 4.4 B | 0.1374 | 0.82 | 248.79 K | 4.19 M |
| PTEN | Patterson-Uti Energy | 18.2342 | 4.16 B | 0.2449 | 1.36 | 5.38 M | 98.09 M |
| ACHC | Acadia Healthcr Company | 11.00 | 3.51 B | 0.20 | 1.85 | 3.02 K | 33.27 K |
| TOWN | Towne Bank | 8.8063 | 3.36 B | 0.1281 | 1.48 | 6.7 K | 58.96 K |
| ACAD | Acadia Pharmaceutica | 9.81 | 3.23 B | 0.33 | 3.48 | 411.64 K | 4.04 M |
| OSIS | O S I Systems Inc | 23.48 | 3.03 B | 1.35 | 6.1 | 304.23 K | 7.14 M |
| MZTI | MZTI | 25.1032 | 3.02 B | 0.2044 | 0.82 | 134 K | 3.36 M |
| HOVNP | Hovnanian Entr Dep A | 6.5435 | 2.93 B | 0.082 | 1.27 | 31.63 K | 206.96 K |
| VCEL | Vericel Corproation | 71.84 | 2.92 B | 1.76 | 2.51 | 1.73 K | 124.14 K |
| STGW | Stagwell Inc | 3.6061 | 2.79 B | 0.0609 | 1.72 | 42.26 K | 152.39 K |
| AXTI | Axt Inc | 4.84 | 2.74 B | 0.025 | 0.52 | 143.45 K | 694.32 K |
| EEFT | Euronet Worldwide | 19.85 | 2.61 B | 0.15 | 0.76 | 478.76 K | 9.5 M |
| GRBK | Green Brick Partners | 65.5172 | 2.59 B | 2.2069 | 3.49 | 1.74 K | 113.8 K |
| ALGT | Allegiant Travel Com | 20.6544 | 2.52 B | 0.1782 | 0.87 | 58.9 K | 1.22 M |
| POWI | Power Integratn | 12.9063 | 2.47 B | 0.2841 | 2.25 | 422.2 K | 5.45 M |
| PENN | Penn Natl Gaming Inc | 8.8482 | 2.35 B | 0.0462 | 0.52 | 903.32 K | 7.99 M |
| CLDX | Celldex Therapeutics | 139.65 | 2.26 B | 12.60 | 9.92 | 3.12 K | 435.71 K |
| BCRX | Biocryst Pharma Inc | 4.45 | 1.96 B | 0.30 | 7.23 | 141.33 K | 628.91 K |
| XRAY | Dentsply Sirona Inc | 31.7336 | 1.83 B | 0.9583 | 3.11 | 1.13 M | 35.82 M |
| RBCAA | Republic Bancorp Inc | 11.2577 | 1.79 B | 0.0917 | 0.82 | 39.68 K | 446.66 K |
| SRPT | Sarepta Therapeutics | 10.62 | 1.72 B | 0.30 | 2.91 | 40.42 K | 429.31 K |
| BFC | Bank First National Corp [Wisconsin] | 9.6415 | 1.66 B | 0.1722 | 1.82 | 1 K | 9.64 K |
| ANIP | ANI Pharma Inc | 141.1203 | 1.64 B | 23.40 | 19.88 | 15.18 K | 2.14 M |
| OMCL | Omnicell Inc | 20.46 | 1.61 B | 0.64 | 3.23 | 746.31 K | 15.27 M |
| SLS | Sellas Life Sciences Group Inc | 260399.7031 | 1.59 B | 22193.1406 | 9.32 | 3 | 781.2 K |
| CSWC | Capital Southwest | 3.8549 | 1.56 B | 0.0747 | 1.98 | 110.05 K | 424.23 K |
| ICFI | Icf International | 19.4627 | 1.46 B | 0.1234 | 0.64 | 88.24 K | 1.72 M |
| JBLU | Jetblue Airways Cp | 5.65 | 1.42 B | 0.08 | 1.44 | 4.55 M | 25.69 M |
| LQDT | Liquidity Services | 8.42 | 1.42 B | 0.05 | 0.6 | 61.2 K | 515.3 K |
| NVAX | Novavax Inc | 52.60 | 1.41 B | 0.60 | 1.15 | 8.84 K | 464.98 K |
| MNKD | Mannkind Corp | 31.30 | 1.33 B | 1.20 | 3.99 | 89.12 K | 2.79 M |
| RDWR | Radware Ltd | 5.20 | 1.32 B | 0.055 | 1.07 | 190.44 K | 990.28 K |
| NKTR | Nektar Therapeutics | 106.05 | 1.27 B | 1.05 | 1 | 98.83 K | 10.48 M |
| GLDD | Great Lakes Drg Dock | 4.7119 | 1.25 B | 0.0552 | 1.19 | 417.16 K | 1.97 M |
| AMSC | Amer Superconductor | 244.10 | 1.17 B | 4.40 | 1.84 | 83.31 K | 20.34 M |
| HROW | Harrow Health Inc | 50.00 | 1.13 B | 2.00 | 4.17 | 13 | 650 |
| NBN | Northeast Bncp | 11.7487 | 1.09 B | 0.2382 | 2.07 | 600 | 7.05 K |
| ATEC | Alphatec Holdings | 59.88 | 1.08 B | 4.20 | 7.54 | 13.17 K | 788.8 K |
| WLDN | Willdan Group Inc | 5.64 | 1.07 B | 0.13 | 2.36 | 4 K | 22.56 K |
| SBSI | Southside Bancshares | 8.7345 | 1.03 B | 0.2064 | 2.42 | 74.65 K | 652.04 K |
| ITRN | Ituran Location | 3.9809 | 956.67 M | 1.8123 | 83.57 | 195.19 K | 777.03 K |
| DJCO | Daily Journal Cp | 42.00 | 911.21 M | 0.49 | 1.18 | 100 | 4.2 K |
| CCBG | Capital City Bank Gr | 19.7094 | 872.9 M | 0.2072 | 1.06 | 36.12 K | 711.82 K |
| NWPX | Northwest Pipe Company | 42.64 | 866.89 M | 0.50 | 1.19 | 106.3 K | 4.53 M |
| RIGL | Rigel Pharmaceuticals | 187.90 | 830.51 M | 2.80 | 1.51 | 42.1 K | 7.91 M |
| PGC | Peapack Gladstone FI | 20.2715 | 817.61 M | 0.1923 | 0.96 | 1.27 K | 25.83 K |
| QDEL | Quidel Cp | 16.28 | 736.9 M | 0.27 | 1.69 | 163.4 K | 2.66 M |
| PKOH | Park Ohio Hld Cp | 12.5292 | 658.57 M | 0.1937 | 1.57 | 44.15 K | 553.1 K |
| ACHV | Achieve Life Sciences Inc | 15048.00 | 647.48 M | 396.00 | 2.7 | 3 | 45.14 K |
| GERN | Geron Corp | 4.6582 | 622.85 M | 0.0284 | 0.61 | 442.61 K | 2.06 M |
| CMCO | Columbus Mckinnon | 28.2481 | 598.78 M | 0.4647 | 1.67 | 251.79 K | 7.11 M |
| CIVB | Civista Bncshrs | 9.4317 | 592.78 M | 0.1549 | 1.67 | 253 | 2.39 K |
| MYGN | Myriad Genetics Inc | 17.6346 | 541.66 M | 0.66 | 3.89 | 4.08 M | 71.91 M |
| MDRX | Allscripts Hlthcare | 4.8141 | 538.14 M | 0.1328 | 2.84 | 4.05 M | 19.5 M |
| WTBA | West Bancorp | 7.0007 | 518.13 M | 0.3089 | 4.62 | 21.9 K | 153.32 K |
| YORW | York Water Company | 9.6418 | 511.2 M | 0.1022 | 1.07 | 4.97 K | 47.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 130250.00 | 1.27 T | 1760.00 | 1.37 | 825 | 107.46 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 87.40 | 1.27 T | 1.76 | 2.06 | 1.01 M | 88.27 M |
| PM | Philip Morris International Inc | 21.8793 | 310.1 B | 0.164 | 0.76 | 8.65 M | 189.33 M |
| NVS | Novartis Ag ADR | 23.336 | 303.12 B | 0.4135 | 1.8 | 1.86 M | 43.46 M |
| RY | Royal Bank of Canada | 22.8827 | 280.08 B | 0.171 | 0.75 | 952.4 K | 21.79 M |
| BML-PL | Bank of America Corporation | 5.3143 | 234.68 B | 0.0324 | 0.61 | 49.9 K | 265.18 K |
| NEE | Nextera Energy | 10.0761 | 178.52 B | 0.0923 | 0.92 | 8.91 M | 89.74 M |
| BTI | British American Tobacco Industries ADR | 13.3894 | 132.98 B | 0.2945 | 2.25 | 333.6 K | 4.47 M |
| HDB | Hdfc Bank Ltd ADR | 3.9157 | 132.87 B | 0.0256 | 0.66 | 15.6 M | 61.08 M |
| BMO | Bank of Montreal | 19.7328 | 120.42 B | 0.29 | 1.49 | 577 K | 11.39 M |
| SYK | Stryker Corp | 52.4438 | 117.88 B | 0.8924 | 1.73 | 1.87 M | 97.84 M |
| BNS | Bank of Nova Scotia | 19.291 | 112.79 B | 0.2191 | 1.15 | 428.3 K | 8.26 M |
| ENB | Enbridge Inc | 8.7009 | 106.25 B | 0.1703 | 2 | 1.07 M | 9.31 M |
| GSK | Glaxosmithkline Plc ADR | 17.2453 | 101.13 B | 0.247 | 1.45 | 1.39 M | 24 M |
| PNC | PNC Bank | 40.5529 | 92.17 B | 0.7718 | 1.94 | 6.46 M | 262.17 M |
| WMB | Williams Companies | 11.5376 | 86.38 B | 0.0702 | 0.61 | 8.79 M | 101.38 M |
| CI | Cigna Corp | 37.5383 | 78.48 B | 0.3247 | 0.87 | 1.68 M | 62.89 M |
| USB-PH | U.S. Bancorp | 9.789 | 76.8 B | 0.0725 | 0.75 | 9.2 K | 90.06 K |
| FDX | Fedex Corp | 74.695 | 75.91 B | 0.3828 | 0.52 | 3.1 M | 231.63 M |
| MFC | Manulife Financial Corp | 17.6229 | 72.79 B | 0.3699 | 2.14 | 1.68 M | 29.69 M |
| TRP | Tc Energy Corp | 15.7479 | 67.49 B | 0.1658 | 1.06 | 252.7 K | 3.98 M |
| ALL | Allstate Corp | 31.1455 | 66.23 B | 0.2981 | 0.97 | 4.38 M | 136.32 M |
| CAH | Cardinal Health | 24.1789 | 65.09 B | 0.2578 | 1.08 | 2.17 M | 52.44 M |
| BSX | Boston Scientific Corp | 12.83 | 64.27 B | 0.09 | 0.71 | 13.89 M | 178.16 M |
| CRH | CRH Plc ADR | 20.9981 | 61.97 B | 0.1869 | 0.9 | 123.3 K | 2.59 M |
| BDX | Becton Dickinson and Company | 49.3464 | 59.39 B | 0.4328 | 0.88 | 1.38 M | 68.01 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.0615 | 57.24 B | 0.2041 | 0.62 | 200 | 6.61 K |
| ETR | Entergy Corp | 25.7401 | 53.11 B | 0.4417 | 1.75 | 3.37 M | 86.66 M |
| SRE | Sempra | 15.0842 | 52.01 B | 0.5635 | 3.88 | 8.07 M | 121.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.3158 | 51.92 B | 0.9121 | 2.51 | 6.45 M | 240.63 M |
| WAB | Wabtec Corp | 17.0667 | 50 B | 0.2323 | 1.38 | 1.29 M | 22.03 M |
| MSCI | MSCI Inc | 26.0886 | 47.85 B | 0.2548 | 0.99 | 173.7 K | 4.53 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 28.4208 | 44.94 B | 0.24 | 0.85 | 634.9 K | 18.04 M |
| ROK | Rockwell Automation Inc | 38.5205 | 44.78 B | 0.4001 | 1.05 | 1.91 M | 73.57 M |
| WDS | Woodside Energy Group Ltd | 24.7078 | 42.08 B | 0.2325 | 0.95 | 25.14 K | 621.23 K |
| SLF | Sun Life Financial Inc | 21.4951 | 40.51 B | 0.2522 | 1.19 | 444.8 K | 9.56 M |
| EL | Estee Lauder Companies | 18.1877 | 40.49 B | 0.2226 | 1.24 | 4.95 M | 90.04 M |
| DHI | D.R. Horton | 12.5049 | 39.51 B | 0.2657 | 2.17 | 11.75 M | 146.97 M |
| WEC | Wisconsin Energy Corp | 12.2583 | 38.69 B | 0.1788 | 1.48 | 2.38 M | 29.13 M |
| PEG | Public Service Enterprise Group Inc | 20.1261 | 37.83 B | 0.1977 | 0.99 | 4.11 M | 82.71 M |
| HEI-A | HEICO Corporation | 7.6171 | 35.39 B | 0.0392 | 0.52 | 143.05 K | 1.09 M |
| AEE | Ameren Corp | 21.7308 | 31.77 B | 0.2029 | 0.94 | 2.04 M | 44.36 M |
| CLS | Celestica Inc | 6.62 | 30.31 B | 0.11 | 1.69 | 2.06 M | 13.62 M |
| LH | Laboratory Corp of America Holdings | 60.6576 | 30.08 B | 0.3357 | 0.56 | 1.95 M | 118.05 M |
| PHG | Koninklijke Philips Electronics ADR | 22.1154 | 29.66 B | 0.2516 | 1.15 | 1.08 M | 23.97 M |
| TECK | Teck Resources Ltd | 30.7678 | 29.55 B | 0.2668 | 0.87 | 1.52 M | 46.64 M |
| DTE | Dte Energy Company | 16.7145 | 29.07 B | 0.111 | 0.67 | 1.36 M | 22.65 M |
| DGX | Quest Diagnostics Inc | 33.279 | 28.65 B | 0.358 | 1.09 | 1.11 M | 37.09 M |
| GPN | Global Payments Inc | 18.5479 | 24.32 B | 0.2715 | 1.49 | 1.78 M | 33.1 M |
| PHM | Pultegroup | 12.1633 | 24.19 B | 0.194 | 1.62 | 10.52 M | 127.9 M |
| EIX | Edison International | 25.3244 | 23.16 B | 0.2342 | 0.93 | 2.38 M | 60.38 M |
| THC | Tenet Healthcare Corp | 21.20 | 22.76 B | 0.16 | 0.76 | 1.33 M | 28.29 M |
| LUV | Southwest Airlines Company | 10.4268 | 22 B | 0.3336 | 3.31 | 10.22 M | 106.59 M |
| NRG | NRG Energy | 28.967 | 20.41 B | 0.2456 | 0.86 | 3.88 M | 112.44 M |
| TPL | Texas Pacific Land Trust | 3.7269 | 20.13 B | 0.0563 | 1.53 | 86.4 K | 322 K |
| BCE | BCE Inc | 13.336 | 19.98 B | 0.4559 | 3.54 | 1.61 M | 21.49 M |
| LEN | Lennar Corp | 13.0218 | 19.89 B | 0.2256 | 1.76 | 9.77 M | 127.28 M |
| MKCV | McCormick & Company, Incorporated | 13.6959 | 19.84 B | 0.6973 | 5.36 | 3.8 K | 52.04 K |
| BCH | Banco DE Chile ADR | 6.1134 | 19.79 B | 0.1804 | 3.04 | 26.42 K | 161.52 K |
| LEN-B | Lennar Corporation | 12.0556 | 19.4 B | 0.1555 | 1.31 | 169.01 K | 2.04 M |
| ESS | Essex Property Trust | 60.9568 | 18.86 B | 0.9988 | 1.67 | 539.3 K | 32.87 M |
| GIS | General Mills | 16.3304 | 18.35 B | 0.1888 | 1.17 | 6.18 M | 100.97 M |
| GIB | CGI Group | 10.6242 | 16.94 B | 0.1092 | 1.04 | 202.3 K | 2.15 M |
| MGA | Magna International | 11.3044 | 16.05 B | 0.0651 | 0.58 | 4.08 M | 46.14 M |
| AIZ | Assurant Inc | 42.8612 | 15.89 B | 0.2951 | 0.69 | 706.2 K | 30.27 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 18.1696 | 15.31 B | 0.9636 | 5.6 | 644.96 K | 11.72 M |
| BSAC | Banco Santander Chile ADR | 8.0625 | 15.28 B | 0.1738 | 2.2 | 434.72 K | 3.5 M |
| SUI | Sun Communities | 7.6483 | 14.71 B | 0.0413 | 0.54 | 289 K | 2.21 M |
| CDE | Coeur Mining Inc | 42.50 | 14.29 B | 3.00 | 7.59 | 2.17 M | 92.38 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 18.885 | 14.09 B | 0.1115 | 0.59 | 73.9 K | 1.4 M |
| EHC | Encompass Health Corp | 11.8206 | 13.83 B | 0.3279 | 2.85 | 1.02 M | 12.08 M |
| TOL | Toll Brothers Inc | 20.5777 | 13.62 B | 0.1807 | 0.89 | 5.31 M | 109.21 M |
| GME | Gamestop Corp | 9.0896 | 13.04 B | 0.1717 | 1.93 | 10.04 M | 91.23 M |
| MKC-V | McCormick & Company Incorporated | 13.9682 | 12.66 B | 0.7112 | 5.36 | 3.8 K | 53.08 K |
| MKC | Mccormick & Company | 13.4332 | 12.64 B | 0.6141 | 4.79 | 3.37 M | 45.32 M |
| AEG | Aegon N.V. ADR | 6.1366 | 12.56 B | 0.0753 | 1.24 | 930.5 K | 5.71 M |
| RTO | Rentokil Initial Plc ADR | 7.5843 | 12.02 B | 0.6004 | 8.6 | 5.05 M | 38.29 M |
| UHS | Universal Health Services | 24.5018 | 11.44 B | 0.8895 | 3.77 | 1.01 M | 24.69 M |
| FMS | Fresenius Medical Care Corp ADR | 18.1119 | 11.43 B | 0.1099 | 0.61 | 194.8 K | 3.53 M |
| ALB | Albemarle Corp | 27.6602 | 11.04 B | 0.1689 | 0.61 | 677.39 K | 18.74 M |
| DVA | Davita Healthcare Partners Inc | 23.785 | 10.98 B | 0.205 | 0.87 | 1.95 M | 46.38 M |
| FRO | Frontline Ltd | 86.4858 | 10.46 B | 1.8061 | 2.13 | 270.93 K | 23.43 M |
| QGEN | Qiagen N.V. | 19.0574 | 10.3 B | 0.952 | 5.26 | 1.31 M | 24.99 M |
| ONTO | Onto Innovation Inc | 6.843 | 9.99 B | 0.203 | 3.06 | 38.66 K | 264.52 K |
| SSL | Sasol Ltd ADR | 162.6685 | 9.17 B | 3.2495 | 2.04 | 698.97 K | 113.7 M |
| ACM | Aecom Technology Corp | 24.7115 | 9.07 B | 1.054 | 4.46 | 1.62 M | 40.08 M |
| TIMB | Tim S.A. ADR | 10.1027 | 9.07 B | 0.0973 | 0.97 | 801.5 K | 8.1 M |
| TFII | Tfi International Inc | 4.4671 | 7.89 B | 0.0826 | 1.88 | 14.8 K | 66.11 K |
| SM | Sm Energy Company | 32.9016 | 7.69 B | 0.2343 | 0.72 | 956.01 K | 31.45 M |
| AWI | Armstrong World Industries Inc | 20.1346 | 7.35 B | 0.3053 | 1.54 | 505.7 K | 10.18 M |
| CHE | Chemed Inc | 38.3167 | 7.1 B | 0.3136 | 0.83 | 234.5 K | 8.99 M |
| CAG | Conagra Brands Inc | 9.3153 | 7.03 B | 0.6197 | 7.13 | 16.43 M | 153.08 M |
| MOS | Mosaic Company | 76.095 | 6.97 B | 1.2504 | 1.67 | 5.55 M | 422.05 M |
| SWX | Southwest Gas Corp | 15.888 | 6.79 B | 0.1038 | 0.66 | 244.8 K | 3.89 M |
| CMS-PB | Consumers Energy Company | 33.3255 | 6.38 B | 1.1074 | 3.44 | 110 | 3.67 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 31.1765 | 6.31 B | 0.381 | 1.24 | 1.75 M | 54.45 M |
| DLB | Dolby Laboratories | 27.7887 | 5.96 B | 0.6733 | 2.48 | 1.21 M | 33.55 M |
| ORA | Ormat Technologies | 36.6939 | 5.56 B | 0.221 | 0.61 | 438.2 K | 16.08 M |
| TPC | Tutor Perini Corp | 35.944 | 5.2 B | 0.6116 | 1.73 | 591.2 K | 21.25 M |
| AROC | Archrock Inc | 20.6232 | 4.8 B | 0.8096 | 4.09 | 972.76 K | 20.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 313.216 | 7.81 M | 2.4166 | 0.78 | 90 | 28.19 K |
| DRX | Adf Group Inc Sv | 4.1734 | 0.629 | 17.75 | 152.9 K | 638.11 K | |
| FLNT | Flint Corp | 130.9128 | 17.4808 | 15.41 | 7.04 K | 921.36 K | |
| VLE | Valeura Energy Inc | 7.40 | 0.90 | 13.85 | 1.05 K | 7.77 K | |
| SNDY | Sunday Lake Gold Corp. | 8.40 | 1.00 | 13.51 | 39.93 K | 335.41 K | |
| CSCI | Cosciens Biopharma Inc | 60000.00 | 6000.00 | 11.11 | 2 | 120 K | |
| BU | Burcon Nutrascience Corp | 124.0695 | 11.249 | 9.97 | 6.46 K | 801.74 K | |
| ALS | Altius Minerals Corp | 11.111 | 0.9023 | 8.84 | 166.68 K | 1.85 M | |
| SKE | Skeena Resources Ltd | 52.00 | 4.00 | 8.33 | 123 | 6.4 K | |
| MAI | Mining Americas Inc. | 140.00 | 10.00 | 7.69 | 246 | 34.44 K | |
| TSL | Tree Island Steel Ltd | 4.3401 | 0.2498 | 6.11 | 30.5 K | 132.37 K | |
| ADEN | Adentra Inc | 4.0758 | 0.2307 | 6 | 11.95 K | 48.72 K | |
| FM | First Quantum Minerals Ltd | 15.7312 | 0.8651 | 5.82 | 3.9 M | 61.42 M | |
| VNP | 5N Plus Inc | 10.50 | 0.52 | 5.21 | 862.1 K | 9.05 M | |
| S | Sherritt Intl Rv | 12.2217 | 0.5937 | 5.11 | 3.28 M | 40.04 M | |
| PTM | Platinum Group Metals Ltd | 311.00 | 15.00 | 5.07 | 1.61 K | 501.02 K | |
| AIM | Aimia Inc | 16.135 | 0.7494 | 4.87 | 1.6 M | 25.74 M | |
| NPI | Northland Power Inc | 3.8006 | 0.1563 | 4.29 | 169.72 K | 645.05 K | |
| MDI | Major Drilling Grp | 16.0356 | 0.6532 | 4.25 | 202.23 K | 3.24 M | |
| XMF-A | M Split Corp | 8.6565 | 0.3463 | 4.17 | 4.48 K | 38.75 K | |
| VCM | Vecima Networks Inc | 3.5097 | 0.1392 | 4.13 | 200 | 701.94 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.8887 | 0.7089 | 3.9 | 305.42 K | 5.77 M | |
| CTC | Canadian Tire Corp Ltd | 58.7263 | 2.1751 | 3.85 | 280 | 16.44 K | |
| PBH | Premium Brands Holdings Corp | 5.5003 | 0.2026 | 3.82 | 131.48 K | 723.18 K | |
| WPK | Winpak Ltd | 3.7426 | 0.1368 | 3.79 | 11.68 K | 43.71 K | |
| LUN | Lundin Mining Corp | 5.6856 | 0.2042 | 3.73 | 2.77 M | 15.76 M | |
| LNF | Leons Furniture | 6.0517 | 0.2172 | 3.72 | 19 K | 115.01 K | |
| PHX | Phx Energy Services Corp | 3.7764 | 0.1309 | 3.59 | 35.19 K | 132.87 K | |
| IAG | IA Financial Corp Inc | 21.3334 | 0.7372 | 3.58 | 154.4 K | 3.29 M | |
| BCE | BCE Inc | 13.5899 | 0.4488 | 3.42 | 11.3 M | 153.6 M | |
| CLS | Celestica Inc Sv | 6.80 | 0.22 | 3.34 | 1 M | 6.8 M | |
| MEQ | Mainstreet Eq J | 13.7075 | 0.439 | 3.31 | 3.5 K | 47.98 K | |
| BCE-PZ | Bce Inc Pref Z | 8.7379 | 0.2748 | 3.25 | 2.37 K | 20.69 K | |
| AGF-B | AGF Management Limited | 6.8201 | 0.1967 | 2.97 | 456.93 K | 3.12 M | |
| UNC | United Corp Ltd | 3.2383 | 0.0918 | 2.92 | 3.73 K | 12.09 K | |
| CSH-UN | Chartwell Retirement Residences | 3.1718 | 0.0843 | 2.73 | 234.52 K | 743.84 K | |
| MXG | Maxim Power Corp | 4.522 | 0.1176 | 2.67 | 8.9 K | 40.25 K | |
| PBL | Pollard Banknote Ltd | 4.0413 | 0.1049 | 2.66 | 10.51 K | 42.45 K | |
| LNR | Linamar Corp | 10.7474 | 0.2711 | 2.59 | 233.59 K | 2.51 M | |
| WTE | Westshore Terminals Investment Corp | 5.8911 | 0.1437 | 2.5 | 164.54 K | 969.32 K | |
| WFG | West Fraser Timber CO Ltd | 13.3918 | 0.3206 | 2.45 | 209.4 K | 2.8 M | |
| CG | Centerra Gold Inc | 5.3693 | 0.1271 | 2.42 | 320.9 K | 1.72 M | |
| GWO | Great-West Lifeco Inc | 12.6006 | 0.2885 | 2.34 | 944.21 K | 11.9 M | |
| BDI | Black Diamond Group Ltd | 3.5921 | 0.0787 | 2.24 | 6.91 K | 24.82 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.1044 | 0.0882 | 2.2 | 2.3 K | 9.44 K | |
| LUG | Lundin Gold Inc | 23.9972 | 0.5106 | 2.17 | 700 | 16.8 K | |
| RCH | Richelieu Hardware Ltd | 5.4209 | 0.1141 | 2.15 | 10.55 K | 57.18 K | |
| IFC | Intact Financial Corp | 22.806 | 0.4719 | 2.11 | 1.31 M | 29.83 M | |
| BMO | Bank of Montreal | 19.5486 | 0.3958 | 2.07 | 2.62 M | 51.29 M | |
| BCE-PC | BCE Inc Pref AC | 8.4727 | 0.1695 | 2.04 | 1.8 K | 15.25 K | |
| ENB | Enbridge Inc | 8.771 | 0.1723 | 2 | 792.49 K | 6.95 M | |
| TFII | Tfi International Inc | 4.6328 | 0.091 | 2 | 238.29 K | 1.1 M | |
| MFC | Manulife Fin | 18.1421 | 0.3452 | 1.94 | 4.35 M | 78.88 M | |
| GVC | Glacier Media Inc | 3.5655 | 0.0675 | 1.93 | 300 | 1.07 K | |
| OTEX | Open Text Corp | 6.1392 | 0.1151 | 1.91 | 615.6 K | 3.78 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.079 | 0.1118 | 1.87 | 185.15 K | 1.13 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.9132 | 0.0715 | 1.86 | 2.1 K | 8.22 K | |
| CIGI | Colliers International Group Inc | 13.1299 | 0.2398 | 1.86 | 10.8 K | 141.78 K | |
| EVT | Economic Investment | 3.7359 | 0.0679 | 1.85 | 61 K | 227.89 K | |
| BHC | Bausch Health Companies Inc | 9.0907 | 0.1631 | 1.83 | 983.26 K | 8.94 M | |
| CFP | Canfor Corp | 7.96 | 0.14 | 1.79 | 408.1 K | 3.25 M | |
| BTE | Baytex Energy Corp | 13.004 | 0.2256 | 1.77 | 245.32 K | 3.19 M | |
| ACO-X | ATCO Ltd | 13.262 | 0.2272 | 1.74 | 128.51 K | 1.7 M | |
| BNS | Bank of Nova Scotia | 19.7826 | 0.3289 | 1.69 | 4.86 M | 96.23 M | |
| TLO | Talon Metals Corp | 6.007 | 0.0911 | 1.54 | 5 K | 30.03 K | |
| RIC | Richmont Mines | 3.0355 | 0.0455 | 1.52 | 2.3 K | 6.98 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8654 | 0.0577 | 1.52 | 14.84 K | 57.35 K | |
| TVA-B | TVA Group Inc | 13.6137 | 0.1891 | 1.41 | 780 | 10.62 K | |
| SJ | Stella Jones Inc | 6.9244 | 0.093 | 1.36 | 9.2 K | 63.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8626 | 0.0514 | 1.35 | 31.5 K | 121.68 K | |
| FFH | Fairfax Financial Holdings Ltd | 199.7277 | 2.5871 | 1.31 | 53.77 K | 10.74 M | |
| TRP | TC Energy Corp | 15.1242 | 0.1925 | 1.29 | 1.29 M | 19.52 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.7959 | 0.0985 | 1.28 | 700 | 5.46 K | |
| TECK-B | Teck Resources Limited | 31.4491 | 0.3855 | 1.24 | 3.19 M | 100.19 M | |
| FTS | Fortis Inc | 14.0962 | 0.1706 | 1.23 | 486.69 K | 6.86 M | |
| GIB-A | CGI Inc | 10.8311 | 0.1288 | 1.2 | 840.68 K | 9.11 M | |
| AIF | Altus Group Ltd | 7.8729 | 0.0926 | 1.19 | 14.83 K | 116.73 K | |
| ELR | Eastern Platinum Ltd | 34.20 | 0.40 | 1.18 | 3.62 M | 123.71 M | |
| ATRL | Atkinsrealis Group Inc | 36.6633 | 0.4236 | 1.17 | 443.48 K | 16.26 M | |
| DSG | Descartes Sys | 3.56 | 0.04 | 1.14 | 54.24 K | 193.08 K | |
| POU | Paramount Resources Ltd | 5.9641 | 0.0666 | 1.13 | 171.31 K | 1.02 M | |
| EIF | Exchange Income Corp | 3.0162 | 0.0334 | 1.12 | 6.2 K | 18.7 K | |
| BNE | Bonterra Energy Corp | 12.3666 | 0.1354 | 1.11 | 21.54 K | 266.31 K | |
| ACQ | Autocanada Inc | 4.1787 | 0.0449 | 1.09 | 18.08 K | 75.55 K | |
| IMO | Imperial Oil | 39.2413 | 0.4174 | 1.08 | 999.53 K | 39.22 M | |
| EMA | Emera Incorporated | 8.7816 | 0.0934 | 1.08 | 389.94 K | 3.42 M | |
| DPM | Dundee Precious Metals Inc | 5.8295 | 0.0613 | 1.06 | 11.8 K | 68.79 K | |
| IMP | Intermap Tech Corp | 57.20 | 0.60 | 1.06 | 1.56 K | 89.23 K | |
| SLF | Sun Life Financial Inc | 21.8888 | 0.2291 | 1.06 | 1.21 M | 26.39 M | |
| TA | Transalta Corp | 15.9439 | 0.1642 | 1.04 | 4.22 M | 67.23 M | |
| CKI | Clarke Inc | 3.404 | 0.0332 | 0.98 | 22.1 K | 75.23 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.7356 | 0.0684 | 0.89 | 5.72 K | 44.29 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1085 | 0.027 | 0.88 | 105.3 K | 327.33 K | |
| POW | Power Corp of Canada Sv | 13.6559 | 0.1146 | 0.85 | 891.28 K | 12.17 M | |
| RFA | RFA Financial Inc. | 28.1822 | 0.2362 | 0.85 | 25.5 K | 718.7 K | |
| T | Telus Corp | 4.538 | 0.0363 | 0.81 | 3.46 M | 15.7 M | |
| TRZ | Transat At Inc | 23.5505 | 0.1864 | 0.8 | 82.81 K | 1.95 M | |
| OGC | Oceanagold Corp | 7.4617 | 0.0549 | 0.74 | 8.03 K | 59.94 K | |
| BBD-B | Bombardier Inc Series B | 118.9336 | 0.8511 | 0.72 | 178.79 K | 21.26 M | |
| KEY | Keyera Corp | 3.206 | 0.0223 | 0.7 | 815.9 K | 2.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. Common Shares | 90.45 | 74.6 M | 3.51 | 4.04 | 1.43 K | 129.34 K |
| KLNG | Koil Energy Solutions Inc. | 14.00 | 35.19 M | 0.20 | 1.45 | 5.51 K | 77.14 K |
| GGII | Green Globe International Inc | 10.00 | 6.66 M | 1.00 | 11.11 | 1.27 K | 12.68 K |
| ITRO | Itronics Inc | 8.80 | 2.87 M | 3.60 | 69.23 | 33.65 K | 296.16 K |
| FCGD | First Colombia Gold Corp | 900.0003 | 978.13 K | 200.0003 | 28.57 | 10 | 9 K |
| ERHE | ERHC Energy Inc | 40.50 | 863.83 K | 4.50 | 12.5 | 2.27 M | 91.83 M |
| NEOM | NeoMedia Technologies Inc | 12.75 | 508.84 K | 1.50 | 13.33 | 1.64 K | 20.95 K |
| BLFE | BioLife Sciences Inc | 150.0038 | 318.35 K | 37.501 | 33.33 | 29 | 4.35 K |
| DKAM | Drinks Americas Holdings Ltd | 1462.5011 | 278.3 K | 149.9996 | 11.43 | 24 | 35.1 K |
| REDFY | Rediff.com India Limited | 7.76 | 97.36 K | 0.04 | 0.52 | 46.32 K | 359.47 K |
| LGBI | Cannabiz Mobile Inc | 19.20 | 64.81 K | 0.60 | 3.23 | 277 | 5.32 K |
| XDSL | mPhase Technologies Inc | 595.00 | 16.8 K | 130.00 | 27.96 | 1.18 K | 699.12 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.07 | 14.07 K | 0.91 | 9.93 | 441.43 K | 4.45 M |
| WNBD | Winning Brands Corporation | 13.00 | 13.73 K | 1.00 | 8.33 | 14.96 K | 194.45 K |
| WUHN | Wuhan General Group (China) Inc | 10.00 | 11.03 K | 1.00 | 11.11 | 1.3 K | 13 K |
| TIXC | Tix Corporation | 3.8639 | 2.36 K | 0.1171 | 3.13 | 32.73 K | 126.45 K |
| SIMPQ | Simply Inc | 260.00 | 1.55 K | 2.50 | 0.97 | 38 | 9.88 K |
| TXIC | Tongxin International Ltd | 7.75 | 1.23 K | 0.15 | 1.97 | 15.5 K | 120.12 K |
| PROT | Proteonomix Inc | 7.98 | 791 | 1.48 | 22.77 | 7.36 K | 58.71 K |
| SPDC | Speed Commerce Inc | 28.00 | 603 | 0.16 | 0.57 | 2.18 K | 60.98 K |
| PRXIQ | Premier Exhibitions Inc | 69.90 | 491 | 9.80 | 16.31 | 58.15 K | 4.06 M |
| YVRLF | Liquid Media Group Ltd. | 114.98 | 482 | 19.98 | 21.03 | 4.16 K | 478.78 K |
| ESNC | EnSync Inc | 15.00 | 1 | 1.00 | 7.14 | 4.38 K | 65.7 K |
| FRTD | Fortitude Group Inc | 1145.4545 | 429.5453 | 60 | 2.8 M | 3.21 B | |
| HDYNQ | Hyperdynamics Corporation | 10.672 | 1.072 | 11.17 | 26.47 K | 282.45 K | |
| GLCO | Global Links Corp | 10.00 | 1.00 | 11.11 | 152 | 1.52 K | |
| CBGI | The CannaBusiness Group Inc | 17333.334 | 1333.334 | 8.33 | 10.5 K | 182 M | |
| AFPW | AlumiFuel Power Corporation | 7500.00 | 500.00 | 7.14 | 2 | 15 K | |
| BAJFF | Camrova Resources Inc | 29.14 | 1.87 | 6.86 | 1.19 K | 34.53 K | |
| ACUS | Acusphere Inc | 3.399 | 0.099 | 3 | 74.94 K | 254.73 K | |
| HOKUQ | Hoku Corporation | 8.40 | 0.15 | 1.82 | 619.79 K | 5.21 M | |
| TXCCQ | TranSwitch Corporation | 5.7253 | 0.0795 | 1.41 | 2.26 K | 12.96 K | |
| EGDFF | Energold Drilling Corp | 4.0876 | 0.0476 | 1.18 | 100 | 408.76 | |
| ESINQ | ITT Educational Services Inc | 47.30 | 0.34 | 0.72 | 3.04 M | 143.99 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WGO | White Gold Corp | 3.30 | 1.00 | 43.48 | 155.25 K | 512.32 K | |
| MYID | Killi Ltd | 502.232 | 125.558 | 33.33 | 159.3 K | 80.01 M | |
| NIM | Nicola Mining Inc | 15.80 | 2.80 | 21.54 | 150 | 2.37 K | |
| KG | Klondike Gold Corp | 10.50 | 1.50 | 16.67 | 174.5 K | 1.83 M | |
| CAMB | Cambria Gold Mines Inc. | 46.50 | 6.50 | 16.25 | 35.5 K | 1.65 M | |
| PUMA | Puma Exploration Inc | 33.00 | 4.00 | 13.79 | 7.4 K | 244.2 K | |
| FP | FP Newspapers Inc | 4.0982 | 0.4263 | 11.61 | 15.52 K | 63.6 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.09 | 0.29 | 10.36 | 21.3 K | 65.82 K | |
| COV | Covalon Technologies Ltd | 26.7867 | 2.1467 | 8.71 | 6.93 K | 185.63 K | |
| KEEK | Personas Social Incorporated | 750.00 | 60.00 | 8.7 | 2 | 1.5 K | |
| OYL | CGX Energy Inc | 29.30 | 2.30 | 8.52 | 66.97 K | 1.96 M | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | 5.00 | 6.67 | 199 | 15.92 K | |
| CD | Cantex Mine Development Corp | 24.00 | 1.50 | 6.67 | 153 | 3.67 K | |
| WEC | Winchester Equity Corporation | 14.40 | 0.80 | 5.88 | 1.04 K | 15.05 K | |
| EGT | Eguana Technologies Inc | 20.00 | 1.00 | 5.26 | 5.11 K | 102.1 K | |
| CPAU | CopAur Minerals Inc | 400.00 | 20.00 | 5.26 | 28 | 11.2 K | |
| AIR | Clean Air Metals Inc | 5.00 | 0.25 | 5.26 | 662 | 3.31 K | |
| GIGA | Giga Metals Corporation | 6.90 | 0.30 | 4.55 | 2.86 K | 19.73 K | |
| SA-H | Southern Arc Minerals Inc | 7.00 | 0.30 | 4.48 | 4 K | 28 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | 0.20 | 4.35 | 3.8 K | 18.24 K | |
| CTM | Canterra Minerals Corporation | 27.00 | 1.00 | 3.85 | 315 | 8.51 K | |
| GRDM | Grid Metals Corp | 4.30 | 0.15 | 3.61 | 1.65 K | 7.1 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.10 | 0.27 | 3.45 | 24.05 K | 194.81 K | |
| ROAR | Lion Rock Resources Inc. | 30.00 | 1.00 | 3.45 | 5 | 150 | |
| AUQ | AuQ Gold Mining Inc | 12.00 | 0.40 | 3.45 | 2.49 K | 29.86 K | |
| EMR | Emgold Mining Corporation | 155.00 | 5.00 | 3.33 | 51 K | 7.91 M | |
| GX | Guardian Exploration Inc | 3.10 | 0.10 | 3.33 | 7.7 K | 23.87 K | |
| PTU | Purepoint Uranium Group Inc | 3.30 | 0.10 | 3.12 | 3.52 K | 11.62 K | |
| LQWD | LQwD FinTech Corp | 95.2001 | 2.80 | 3.03 | 30 | 2.86 K | |
| RET-A | Reitmans (Canada) Limited | 10.3526 | 0.2969 | 2.95 | 59.04 K | 611.19 K | |
| MQM | Metalquest Mining Inc. | 6.5625 | 0.1875 | 2.94 | 8.45 K | 55.47 K | |
| JSPX | JasperX Technologies Inc. | 750.00 | 20.00 | 2.74 | 14 | 10.5 K | |
| IB | IBC Advanced Alloys Corp | 51.00 | 1.20 | 2.41 | 50 | 2.55 K | |
| BM | BC Moly Ltd. | 5.50 | 0.10 | 1.85 | 3.2 K | 17.6 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.84 | 0.09 | 1.33 | 3.1 K | 21.2 K | |
| MRZL | Mont Royal Resources Limited. | 17.9487 | 0.2331 | 1.32 | 3.09 K | 55.44 K | |
| WMK | Whitemud Resources Inc | 8.00 | 0.10 | 1.27 | 7.95 K | 63.6 K | |
| RCT | Rochester Resources Ltd | 18.00 | 0.20 | 1.12 | 5.55 K | 99.9 K | |
| PER | Peruvian Metals Corp | 8.19 | 0.07 | 0.86 | 2 K | 16.38 K | |
| VVTM | VVT Med Inc. | 3387.8506 | 23.3645 | 0.69 | 30 | 101.64 K | |
| CKG | Chesapeake Gold Corp | 6.45 | 0.04 | 0.62 | 18.41 K | 118.71 K | |
| BARU | Baru Gold Corp | 18.1146 | 0.0979 | 0.54 | 835 | 15.13 K |