Gainer Volumes for 27 March 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 27 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.1476 | 67.07 B | 0.3503 | 0.93 | 557 K |
| GSAT | Globalstar | 105.00 | 10.76 B | 7.50 | 7.69 | 6.41 K |
| REPX | Riley Exploration Permian Inc | 58.093 | 804.92 M | 0.9185 | 1.61 | 697 |
| BHB | Bar Harbor Bankshares | 7.3873 | 676.18 M | 0.0847 | 1.16 | 1.12 K |
| GAU | Galiano Gold Inc | 4.94 | 551.96 M | 0.04 | 0.82 | 44.9 K |
| IDR | Idaho Strategic Resources | 7.00 | 485.07 M | 0.56 | 8.7 | 2.99 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.89 | 316.73 M | 0.03 | 0.51 | 177.15 K |
| BKTI | Bk Technologies Inc | 6.2987 | 285.38 M | 0.0797 | 1.28 | 94.74 K |
| CMT | Core Molding Technologies Inc | 7.1215 | 232.55 M | 0.0989 | 1.41 | 1.2 K |
| GORO | Gold Resource Corp | 3.3707 | 208.06 M | 0.0975 | 2.98 | 157.07 K |
| PLG | Platinum Group Metals Ltd | 309.00 | 207.46 M | 16.00 | 5.46 | 351 |
| PLX | Protalix Biotherapeutics | 27.70 | 184.51 M | 0.40 | 1.47 | 3.74 K |
| USBC | USBC, Inc. | 1500.00 | 142.45 M | 900.00 | 150 | 9 |
| STXS | Stereotaxis Inc | 54.8989 | 138.48 M | 1.22 | 2.27 | 36.51 K |
| OPHC | Optimumbank Hlds | 1305.2858 | 127.36 M | 114.5751 | 9.62 | 1 |
| TRT | Trio-Tech International | 3.125 | 114.13 M | 0.13 | 4.34 | 22 K |
| WYY | Widepoint Corp | 13.40 | 89.48 M | 0.90 | 7.2 | 3.86 K |
| CEV | Eaton Vance California Muni Income Trust | 4.999 | 74.77 M | 0.0533 | 1.08 | 4.3 K |
| DXR | Daxor Corp | 8.8601 | 58.42 M | 0.4252 | 5.04 | 1.6 K |
| OPTT | Ocean Power Tech Inc | 2600.00 | 52.27 M | 74.00 | 2.93 | 80.75 K |
| CPHI | China Pharma Holdings | 225.00 | 43.76 M | 5.00 | 2.27 | 1.34 K |
| AGIG | AGIG | 490.5384 | 40.93 M | 24.046 | 5.15 | 373 |
| COHN | Cohen & CO Inc | 82.0765 | 39.36 M | 0.852 | 1.05 | 2.69 K |
| NNVC | Nanoviricides Inc | 37.80 | 34.68 M | 1.40 | 3.85 | 1.66 K |
| MXC | Mexco Energy Corp | 4.1671 | 18.44 M | 0.1356 | 3.36 | 900 |
| BRN | Barnwell Industries | 10.4967 | 13.86 M | 0.2407 | 2.35 | 11.2 K |
| REED | Reed's, Inc. | 1276.5393 | 12.65 M | 316.9448 | 33.03 | 964 |
| INUV | Inuvo Inc | 75.00 | 12.39 M | 7.00 | 10.29 | 1.49 K |
| AWX | Avalon Holdings Corp | 6.12 | 10.8 M | 0.18 | 3.03 | 2 K |
| DSS | Document Security Systems | 10864.2393 | 5.12 M | 623.1846 | 6.09 | 18 |
| ITP | IT Tech Packaging Inc | 6.6108 | 3 M | 0.7777 | 13.33 | 438 |
| TPHS | Trinity Pl Hlds Inc | 12.448 | 1.42 M | 0.5875 | 4.95 | 20.88 K |
| ENSV | Enservco Corpporation | 33.60 | 29.09 K | 2.85 | 9.27 | 7 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 156.80 | 11.20 | 7.69 | 35 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 17.2789 | 243.32 B | 0.0879 | 0.51 | 1.96 M |
| VRTX | Vertex Pharmaceutic | 19.23 | 130.67 B | 1.40 | 7.85 | 5.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.6202 | 106.41 B | 0.1095 | 0.63 | 1.97 M |
| TER | Teradyne Inc | 11.5106 | 69.28 B | 0.2024 | 1.79 | 4.43 M |
| EXC | Exelon Corp | 28.5147 | 46.95 B | 0.4583 | 1.63 | 4.48 M |
| EBAY | Ebay Inc | 11.4755 | 44.92 B | 0.474 | 4.31 | 48.96 M |
| IDXX | Idexx Laboratories | 25.465 | 43.02 B | 0.365 | 1.45 | 506.8 K |
| PAYX | Paychex Inc | 18.0023 | 42.16 B | 0.2537 | 1.43 | 5.81 M |
| VOD | Vodafone Grp Plc ADR | 11.9865 | 37.44 B | 0.1226 | 1.03 | 1.58 M |
| TSEM | Tower Semiconductor | 15.60 | 29.81 B | 1.05 | 7.22 | 6.29 K |
| INSM | Insmed Inc | 6.999 | 28.02 B | 0.748 | 11.97 | 574.69 K |
| EXPD | Expeditors Intl | 35.8705 | 24.47 B | 0.4553 | 1.29 | 2.22 M |
| PFG | Principal Financial Group Inc | 30.9243 | 24.19 B | 0.1966 | 0.64 | 2.49 M |
| FSLR | First Solar Inc | 227.49 | 23.41 B | 7.30 | 3.32 | 6.25 M |
| UTHR | United Therapeutic | 44.245 | 21.81 B | 0.575 | 1.32 | 996.41 K |
| RGLD | Royal Gold Inc | 25.271 | 20.05 B | 0.1952 | 0.78 | 704.1 K |
| NBIX | Neurocrine Bioscienc | 5.70 | 15.7 B | 0.05 | 0.88 | 202.33 K |
| EXEL | Exelixis Inc | 6.75 | 12.96 B | 0.09 | 1.35 | 974.5 K |
| CORT | Corcept Therapeutics | 3.17 | 12.67 B | 0.1845 | 6.18 | 60.55 K |
| ARWR | Arrowhead Pharma | 33.50 | 12.34 B | 2.80 | 9.12 | 28.01 K |
| MDGL | Madrigal Pharmaceuticals Inc | 280.35 | 12.13 B | 2.80 | 1.01 | 1.91 K |
| KTOS | Kratos Defns | 18.20 | 11.87 B | 0.60 | 3.41 | 7.26 K |
| TECH | Bio-Techne Cp | 13.9297 | 11.28 B | 0.1893 | 1.38 | 778.6 K |
| VSAT | Viasat Inc | 21.78 | 11.21 B | 0.44 | 2.06 | 305.7 K |
| FORM | Formfactor Inc | 19.04 | 10.79 B | 0.93 | 5.14 | 1.23 M |
| PODD | Insulet Corp | 14.97 | 9.69 B | 1.18 | 8.56 | 523.44 K |
| RGEN | Repligen Cp | 4.76 | 9.54 B | 0.07 | 1.49 | 100.11 K |
| TTEK | Tetra Tech Inc | 3.5947 | 9.17 B | 0.0673 | 1.91 | 4.8 M |
| TGTX | Tg Therapeuticscmn | 337.50 | 7.54 B | 337.33 | 198429.41 | 32 |
| RIOT | Riot Blockchain Inc | 1311.9794 | 7.52 B | 57.7871 | 4.61 | 806 |
| ORKA | Oruka Therapeutics Inc | 66356.0938 | 7.46 B | 975.8281 | 1.49 | 1 |
| CPB | Campbell Soup Company | 18.6452 | 6.63 B | 0.1556 | 0.84 | 1.68 M |
| LSTR | Landstar System | 41.5175 | 6.56 B | 1.051 | 2.6 | 1.04 M |
| DSGX | Descartes Sys Group | 3.51 | 6.45 B | 0.08 | 2.33 | 28.02 K |
| AXTI | Axt Inc | 4.84 | 6.29 B | 0.025 | 0.52 | 143.45 K |
| CHDN | Churchill Downs IN | 6.5409 | 6.25 B | 0.1412 | 2.21 | 530.37 K |
| CZR | Caesars Entertainment Inc | 7.15 | 6.04 B | 0.07 | 0.99 | 111.25 K |
| CRUS | Cirrus Logic Inc | 6.35 | 6.01 B | 0.25 | 4.1 | 2.99 M |
| RDNT | Radnet Inc | 6.85 | 5.98 B | 0.09 | 1.33 | 141.49 K |
| OTEX | Open Text Cp | 5.901 | 5.81 B | 0.0926 | 1.59 | 2.72 M |
| CIGI | Colliers Intl Grp IN | 12.7091 | 5.29 B | 0.2362 | 1.89 | 20.19 K |
| ACAD | Acadia Pharmaceutica | 9.81 | 5 B | 0.33 | 3.48 | 411.64 K |
| ICUI | I C U Medical Inc | 26.97 | 4.56 B | 0.84 | 3.21 | 109.79 K |
| PTEN | Patterson-Uti Energy | 18.2342 | 4.45 B | 0.2449 | 1.36 | 5.38 M |
| TCBI | Texas Capital Bncsh | 16.8407 | 4.39 B | 0.1374 | 0.82 | 248.79 K |
| NWE | Northwestern Corp | 11.5296 | 4.36 B | 0.0883 | 0.77 | 155.75 K |
| VEON | Veon Ltd ADR | 399.2166 | 3.96 B | 15.5591 | 4.06 | 235.5 K |
| OSIS | O S I Systems Inc | 23.48 | 3.79 B | 1.35 | 6.1 | 304.23 K |
| OPCH | Option Care Health Inc | 27.32 | 3.5 B | 0.16 | 0.59 | 53.66 K |
| TOWN | Towne Bank | 8.8063 | 3.47 B | 0.1281 | 1.48 | 6.7 K |
| POWI | Power Integratn | 12.9063 | 3.47 B | 0.2841 | 2.25 | 422.2 K |
| CLDX | Celldex Therapeutics | 139.65 | 3.29 B | 12.60 | 9.92 | 3.12 K |
| MZTI | MZTI | 25.1032 | 3.15 B | 0.2044 | 0.82 | 134 K |
| HOVNP | Hovnanian Entr Dep A | 6.5435 | 3.14 B | 0.082 | 1.27 | 31.63 K |
| GRBK | Green Brick Partners | 65.5172 | 3.06 B | 2.2069 | 3.49 | 1.74 K |
| ACHC | Acadia Healthcr Company | 11.00 | 2.79 B | 0.20 | 1.85 | 3.02 K |
| EEFT | Euronet Worldwide | 19.85 | 2.64 B | 0.15 | 0.76 | 478.76 K |
| SLS | Sellas Life Sciences Group Inc | 260399.7031 | 2.63 B | 22193.1406 | 9.32 | 3 |
| BCRX | Biocryst Pharma Inc | 4.45 | 2.54 B | 0.30 | 7.23 | 141.33 K |
| PENN | Penn Natl Gaming Inc | 8.8482 | 2.5 B | 0.0462 | 0.52 | 903.32 K |
| NKTR | Nektar Therapeutics | 106.05 | 2.48 B | 1.05 | 1 | 98.83 K |
| ALGT | Allegiant Travel Com | 20.6544 | 2.3 B | 0.1782 | 0.87 | 58.9 K |
| VCEL | Vericel Corproation | 71.84 | 2.23 B | 1.76 | 2.51 | 1.73 K |
| XRAY | Dentsply Sirona Inc | 31.7336 | 2.23 B | 0.9583 | 3.11 | 1.13 M |
| STGW | Stagwell Inc | 3.6061 | 2.13 B | 0.0609 | 1.72 | 42.26 K |
| JBLU | Jetblue Airways Cp | 5.65 | 1.98 B | 0.08 | 1.44 | 4.55 M |
| SRPT | Sarepta Therapeutics | 10.62 | 1.92 B | 0.30 | 2.91 | 40.42 K |
| RBCAA | Republic Bancorp Inc | 11.2577 | 1.9 B | 0.0917 | 0.82 | 39.68 K |
| ANIP | ANI Pharma Inc | 141.1203 | 1.75 B | 23.40 | 19.88 | 15.18 K |
| BFC | Bank First National Corp [Wisconsin] | 9.6415 | 1.74 B | 0.1722 | 1.82 | 1 K |
| OMCL | Omnicell Inc | 20.46 | 1.64 B | 0.64 | 3.23 | 746.31 K |
| CSWC | Capital Southwest | 3.8549 | 1.57 B | 0.0747 | 1.98 | 110.05 K |
| AMSC | Amer Superconductor | 244.10 | 1.56 B | 4.40 | 1.84 | 83.31 K |
| ICFI | Icf International | 19.4627 | 1.55 B | 0.1234 | 0.64 | 88.24 K |
| HROW | Harrow Health Inc | 50.00 | 1.48 B | 2.00 | 4.17 | 13 |
| ATEC | Alphatec Holdings | 59.88 | 1.46 B | 4.20 | 7.54 | 13.17 K |
| LQDT | Liquidity Services | 8.42 | 1.34 B | 0.05 | 0.6 | 61.2 K |
| NVAX | Novavax Inc | 52.60 | 1.33 B | 0.60 | 1.15 | 8.84 K |
| WLDN | Willdan Group Inc | 5.64 | 1.27 B | 0.13 | 2.36 | 4 K |
| MNKD | Mannkind Corp | 31.30 | 1.25 B | 1.20 | 3.99 | 89.12 K |
| RDWR | Radware Ltd | 5.20 | 1.21 B | 0.055 | 1.07 | 190.44 K |
| NBN | Northeast Bncp | 11.7487 | 1.14 B | 0.2382 | 2.07 | 600 |
| GLDD | Great Lakes Drg Dock | 4.7119 | 1.14 B | 0.0552 | 1.19 | 417.16 K |
| NWPX | Northwest Pipe Company | 42.64 | 1.13 B | 0.50 | 1.19 | 106.3 K |
| ITRN | Ituran Location | 3.9809 | 1.04 B | 1.8123 | 83.57 | 195.19 K |
| QDEL | Quidel Cp | 16.28 | 999.83 M | 0.27 | 1.69 | 163.4 K |
| GERN | Geron Corp | 4.6582 | 981.53 M | 0.0284 | 0.61 | 442.61 K |
| SBSI | Southside Bancshares | 8.7345 | 975.32 M | 0.2064 | 2.42 | 74.65 K |
| CCBG | Capital City Bank Gr | 19.7094 | 889.38 M | 0.2072 | 1.06 | 36.12 K |
| GILT | Gilat Satellite Ntwk | 8.6075 | 865.81 M | 0.0491 | 0.57 | 222.7 K |
| PGC | Peapack Gladstone FI | 20.2715 | 828.07 M | 0.1923 | 0.96 | 1.27 K |
| DJCO | Daily Journal Cp | 42.00 | 821.1 M | 0.49 | 1.18 | 100 |
| RIGL | Rigel Pharmaceuticals | 187.90 | 792.96 M | 2.80 | 1.51 | 42.1 K |
| ACHV | Achieve Life Sciences Inc | 15048.00 | 769.94 M | 396.00 | 2.7 | 3 |
| PKOH | Park Ohio Hld Cp | 12.5292 | 708.13 M | 0.1937 | 1.57 | 44.15 K |
| GOOD | Gladstone Comml | 3.2224 | 633.28 M | 0.0542 | 1.71 | 30.59 K |
| MDXG | Mimedx Group Inc | 5.7187 | 610.74 M | 0.1855 | 3.35 | 10.55 K |
| CTRN | Citi Trends Inc | 17.7617 | 605.33 M | 3.4347 | 23.97 | 2.26 M |
| CERS | Cerus Corp | 6.04 | 598.53 M | 0.24 | 4.14 | 222.42 K |
| CIVB | Civista Bncshrs | 9.4317 | 589.72 M | 0.1549 | 1.67 | 253 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 130250.00 | 1.07 T | 1760.00 | 1.37 | 825 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 87.40 | 1.07 T | 1.76 | 2.06 | 1.01 M |
| RY | Royal Bank of Canada | 22.8827 | 300.43 B | 0.171 | 0.75 | 952.4 K |
| NVS | Novartis Ag ADR | 23.336 | 288.85 B | 0.4135 | 1.8 | 1.86 M |
| PM | Philip Morris International Inc | 21.8793 | 287.6 B | 0.164 | 0.76 | 8.65 M |
| BML-PL | Bank of America Corporation | 5.3143 | 239.54 B | 0.0324 | 0.61 | 49.9 K |
| NEE | Nextera Energy | 10.0761 | 179.82 B | 0.0923 | 0.92 | 8.91 M |
| BMO | Bank of Montreal | 19.7328 | 129.77 B | 0.29 | 1.49 | 577 K |
| SYK | Stryker Corp | 52.4438 | 127.22 B | 0.8924 | 1.73 | 1.87 M |
| BTI | British American Tobacco Industries ADR | 13.3894 | 120.13 B | 0.2945 | 2.25 | 333.6 K |
| HDB | Hdfc Bank Ltd ADR | 3.9157 | 118.92 B | 0.0256 | 0.66 | 15.6 M |
| BNS | Bank of Nova Scotia | 19.291 | 111.36 B | 0.2191 | 1.15 | 428.3 K |
| ENB | Enbridge Inc | 8.7009 | 110.47 B | 0.1703 | 2 | 1.07 M |
| PNC | PNC Bank | 40.5529 | 101.57 B | 0.7718 | 1.94 | 6.46 M |
| GSK | Glaxosmithkline Plc ADR | 17.2453 | 100.7 B | 0.247 | 1.45 | 1.39 M |
| WMB | Williams Companies | 11.5376 | 89.84 B | 0.0702 | 0.61 | 8.79 M |
| FDX | Fedex Corp | 74.695 | 79.53 B | 0.3828 | 0.52 | 3.1 M |
| USB-PH | U.S. Bancorp | 9.789 | 77.27 B | 0.0725 | 0.75 | 9.2 K |
| BSX | Boston Scientific Corp | 12.83 | 74.53 B | 0.09 | 0.71 | 13.89 M |
| MFC | Manulife Financial Corp | 17.6229 | 73.51 B | 0.3699 | 2.14 | 1.68 M |
| CI | Cigna Corp | 37.5383 | 72.75 B | 0.3247 | 0.87 | 1.68 M |
| ALL | Allstate Corp | 31.1455 | 65.26 B | 0.2981 | 0.97 | 4.38 M |
| TRP | Tc Energy Corp | 15.7479 | 65.02 B | 0.1658 | 1.06 | 252.7 K |
| CRH | CRH Plc ADR | 20.9981 | 63.9 B | 0.1869 | 0.9 | 123.3 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.0615 | 59.5 B | 0.2041 | 0.62 | 200 |
| SRE | Sempra | 15.0842 | 56.2 B | 0.5635 | 3.88 | 8.07 M |
| CAH | Cardinal Health | 24.1789 | 54.81 B | 0.2578 | 1.08 | 2.17 M |
| WAB | Wabtec Corp | 17.0667 | 50.78 B | 0.2323 | 1.38 | 1.29 M |
| ETR | Entergy Corp | 25.7401 | 50.64 B | 0.4417 | 1.75 | 3.37 M |
| BDX | Becton Dickinson and Company | 49.3464 | 49.6 B | 0.4328 | 0.88 | 1.38 M |
| ROK | Rockwell Automation Inc | 38.5205 | 49.47 B | 0.4001 | 1.05 | 1.91 M |
| SLF | Sun Life Financial Inc | 21.4951 | 44.69 B | 0.2522 | 1.19 | 444.8 K |
| WDS | Woodside Energy Group Ltd | 24.7078 | 43.7 B | 0.2325 | 0.95 | 25.14 K |
| CLS | Celestica Inc | 6.62 | 42.93 B | 0.11 | 1.69 | 2.06 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.3158 | 42.49 B | 0.9121 | 2.51 | 6.45 M |
| DHI | D.R. Horton | 12.5049 | 41.49 B | 0.2657 | 2.17 | 11.75 M |
| MSCI | MSCI Inc | 26.0886 | 40.03 B | 0.2548 | 0.99 | 173.7 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 28.4208 | 39.96 B | 0.24 | 0.85 | 634.9 K |
| HEI-A | HEICO Corporation | 7.6171 | 37.81 B | 0.0392 | 0.52 | 143.05 K |
| PEG | Public Service Enterprise Group Inc | 20.1261 | 37.69 B | 0.1977 | 0.99 | 4.11 M |
| WEC | Wisconsin Energy Corp | 12.2583 | 36 B | 0.1788 | 1.48 | 2.38 M |
| TECK | Teck Resources Ltd | 30.7678 | 31.81 B | 0.2668 | 0.87 | 1.52 M |
| EL | Estee Lauder Companies | 18.1877 | 30.51 B | 0.2226 | 1.24 | 4.95 M |
| AEE | Ameren Corp | 21.7308 | 30.31 B | 0.2029 | 0.94 | 2.04 M |
| DTE | Dte Energy Company | 16.7145 | 29.37 B | 0.111 | 0.67 | 1.36 M |
| EIX | Edison International | 25.3244 | 27.44 B | 0.2342 | 0.93 | 2.38 M |
| LH | Laboratory Corp of America Holdings | 60.6576 | 26.22 B | 0.3357 | 0.56 | 1.95 M |
| PHG | Koninklijke Philips Electronics ADR | 22.1154 | 26.21 B | 0.2516 | 1.15 | 1.08 M |
| DGX | Quest Diagnostics Inc | 33.279 | 26 B | 0.358 | 1.09 | 1.11 M |
| NRG | NRG Energy | 28.967 | 25.72 B | 0.2456 | 0.86 | 3.88 M |
| TPL | Texas Pacific Land Trust | 3.7269 | 24.89 B | 0.0563 | 1.53 | 86.4 K |
| PHM | Pultegroup | 12.1633 | 24.48 B | 0.194 | 1.62 | 10.52 M |
| GPN | Global Payments Inc | 18.5479 | 23.92 B | 0.2715 | 1.49 | 1.78 M |
| BCE | BCE Inc | 13.336 | 21.77 B | 0.4559 | 3.54 | 1.61 M |
| ONTO | Onto Innovation Inc | 6.843 | 21.46 B | 0.203 | 3.06 | 38.66 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 18.1696 | 21.45 B | 0.9636 | 5.6 | 644.96 K |
| THC | Tenet Healthcare Corp | 21.20 | 21.3 B | 0.16 | 0.76 | 1.33 M |
| LUV | Southwest Airlines Company | 10.4268 | 21.21 B | 0.3336 | 3.31 | 10.22 M |
| LEN | Lennar Corp | 13.0218 | 20.85 B | 0.2256 | 1.76 | 9.77 M |
| BCH | Banco DE Chile ADR | 6.1134 | 20.75 B | 0.1804 | 3.04 | 26.42 K |
| LEN-B | Lennar Corporation | 12.0556 | 20.43 B | 0.1555 | 1.31 | 169.01 K |
| GIS | General Mills | 16.3304 | 20.31 B | 0.1888 | 1.17 | 6.18 M |
| CDE | Coeur Mining Inc | 42.50 | 19.85 B | 3.00 | 7.59 | 2.17 M |
| MKCV | McCormick & Company, Incorporated | 13.6959 | 19.81 B | 0.6973 | 5.36 | 3.8 K |
| ESS | Essex Property Trust | 60.9568 | 19.51 B | 0.9988 | 1.67 | 539.3 K |
| MGA | Magna International | 11.3044 | 19.07 B | 0.0651 | 0.58 | 4.08 M |
| BSAC | Banco Santander Chile ADR | 8.0625 | 16.29 B | 0.1738 | 2.2 | 434.72 K |
| ALB | Albemarle Corp | 27.6602 | 15.81 B | 0.1689 | 0.61 | 677.39 K |
| SUI | Sun Communities | 7.6483 | 15.33 B | 0.0413 | 0.54 | 289 K |
| GIB | CGI Group | 10.6242 | 15.01 B | 0.1092 | 1.04 | 202.3 K |
| MKC-V | McCormick & Company Incorporated | 13.9682 | 14.6 B | 0.7112 | 5.36 | 3.8 K |
| MKC | Mccormick & Company | 13.4332 | 14.5 B | 0.6141 | 4.79 | 3.37 M |
| AEG | Aegon N.V. ADR | 6.1366 | 13.96 B | 0.0753 | 1.24 | 930.5 K |
| AIZ | Assurant Inc | 42.8612 | 13.87 B | 0.2951 | 0.69 | 706.2 K |
| TOL | Toll Brothers Inc | 20.5777 | 13.6 B | 0.1807 | 0.89 | 5.31 M |
| FMS | Fresenius Medical Care Corp ADR | 18.1119 | 12.51 B | 0.1099 | 0.61 | 194.8 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 18.885 | 12.24 B | 0.1115 | 0.59 | 73.9 K |
| EHC | Encompass Health Corp | 11.8206 | 12.03 B | 0.3279 | 2.85 | 1.02 M |
| TFII | Tfi International Inc | 4.4671 | 11.97 B | 0.0826 | 1.88 | 14.8 K |
| RTO | Rentokil Initial Plc ADR | 7.5843 | 11.85 B | 0.6004 | 8.6 | 5.05 M |
| DVA | Davita Healthcare Partners Inc | 23.785 | 11.27 B | 0.205 | 0.87 | 1.95 M |
| UHS | Universal Health Services | 24.5018 | 10.05 B | 0.8895 | 3.77 | 1.01 M |
| FRO | Frontline Ltd | 86.4858 | 9.39 B | 1.8061 | 2.13 | 270.93 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 31.1765 | 8.85 B | 0.381 | 1.24 | 1.75 M |
| QGEN | Qiagen N.V. | 19.0574 | 8.8 B | 0.952 | 5.26 | 1.31 M |
| SM | Sm Energy Company | 32.9016 | 8.44 B | 0.2343 | 0.72 | 956.01 K |
| TIMB | Tim S.A. ADR | 10.1027 | 8.4 B | 0.0973 | 0.97 | 801.5 K |
| AGX | Argan Inc | 8.5465 | 8.26 B | 0.4357 | 5.37 | 56.9 K |
| GME | Gamestop Corp | 9.0896 | 8.26 B | 0.1717 | 1.93 | 10.04 M |
| ACM | Aecom Technology Corp | 24.7115 | 8.01 B | 1.054 | 4.46 | 1.62 M |
| AWI | Armstrong World Industries Inc | 20.1346 | 7.57 B | 0.3053 | 1.54 | 505.7 K |
| SSL | Sasol Ltd ADR | 162.6685 | 7.47 B | 3.2495 | 2.04 | 698.97 K |
| CAG | Conagra Brands Inc | 9.3153 | 7.44 B | 0.6197 | 7.13 | 16.43 M |
| ORA | Ormat Technologies | 36.6939 | 7.01 B | 0.221 | 0.61 | 438.2 K |
| CHE | Chemed Inc | 38.3167 | 6.86 B | 0.3136 | 0.83 | 234.5 K |
| MOS | Mosaic Company | 76.095 | 6.75 B | 1.2504 | 1.67 | 5.55 M |
| CMS-PB | Consumers Energy Company | 33.3255 | 6.65 B | 1.1074 | 3.44 | 110 |
| SWX | Southwest Gas Corp | 15.888 | 6.61 B | 0.1038 | 0.66 | 244.8 K |
| AROC | Archrock Inc | 20.6232 | 6.07 B | 0.8096 | 4.09 | 972.76 K |
| DLB | Dolby Laboratories | 27.7887 | 5.75 B | 0.6733 | 2.48 | 1.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DRX | Adf Group Inc Sv | 4.1734 | 0.629 | 17.75 | 152.9 K | |
| FLNT | Flint Corp | 130.9128 | 17.4808 | 15.41 | 7.04 K | |
| VLE | Valeura Energy Inc | 7.40 | 0.90 | 13.85 | 1.05 K | |
| CSCI | Cosciens Biopharma Inc | 60000.00 | 6000.00 | 11.11 | 2 | |
| BU | Burcon Nutrascience Corp | 124.0695 | 11.249 | 9.97 | 6.46 K | |
| ALS | Altius Minerals Corp | 11.111 | 0.9023 | 8.84 | 166.68 K | |
| SKE | Skeena Resources Ltd | 52.00 | 4.00 | 8.33 | 123 | |
| MAI | Mining Americas Inc. | 140.00 | 10.00 | 7.69 | 246 | |
| TSL | Tree Island Steel Ltd | 4.3401 | 0.2498 | 6.11 | 30.5 K | |
| ADEN | Adentra Inc | 4.0758 | 0.2307 | 6 | 11.95 K | |
| FM | First Quantum Minerals Ltd | 15.7312 | 0.8651 | 5.82 | 3.9 M | |
| VNP | 5N Plus Inc | 10.50 | 0.52 | 5.21 | 862.1 K | |
| S | Sherritt Intl Rv | 12.2217 | 0.5937 | 5.11 | 3.28 M | |
| PTM | Platinum Group Metals Ltd | 311.00 | 15.00 | 5.07 | 1.61 K | |
| AIM | Aimia Inc | 16.135 | 0.7494 | 4.87 | 1.6 M | |
| BLX | Boralex Inc | 10.6876 | 0.4401 | 4.29 | 45.91 K | |
| NPI | Northland Power Inc | 3.8006 | 0.1563 | 4.29 | 169.72 K | |
| MDI | Major Drilling Grp | 16.0356 | 0.6532 | 4.25 | 202.23 K | |
| XMF-A | M Split Corp | 8.6565 | 0.3463 | 4.17 | 4.48 K | |
| VCM | Vecima Networks Inc | 3.5097 | 0.1392 | 4.13 | 200 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.8887 | 0.7089 | 3.9 | 305.42 K | |
| CTC | Canadian Tire Corp Ltd | 58.7263 | 2.1751 | 3.85 | 280 | |
| PBH | Premium Brands Holdings Corp | 5.5003 | 0.2026 | 3.82 | 131.48 K | |
| WPK | Winpak Ltd | 3.7426 | 0.1368 | 3.79 | 11.68 K | |
| LUN | Lundin Mining Corp | 5.6856 | 0.2042 | 3.73 | 2.77 M | |
| LNF | Leons Furniture | 6.0517 | 0.2172 | 3.72 | 19 K | |
| PHX | Phx Energy Services Corp | 3.7764 | 0.1309 | 3.59 | 35.19 K | |
| IAG | IA Financial Corp Inc | 21.3334 | 0.7372 | 3.58 | 154.4 K | |
| BCE | BCE Inc | 13.5899 | 0.4488 | 3.42 | 11.3 M | |
| CLS | Celestica Inc Sv | 6.80 | 0.22 | 3.34 | 1 M | |
| MEQ | Mainstreet Eq J | 13.7075 | 0.439 | 3.31 | 3.5 K | |
| BCE-PZ | Bce Inc Pref Z | 8.7379 | 0.2748 | 3.25 | 2.37 K | |
| AGF-B | AGF Management Limited | 6.8201 | 0.1967 | 2.97 | 456.93 K | |
| UNC | United Corp Ltd | 3.2383 | 0.0918 | 2.92 | 3.73 K | |
| CSH-UN | Chartwell Retirement Residences | 3.1718 | 0.0843 | 2.73 | 234.52 K | |
| MXG | Maxim Power Corp | 4.522 | 0.1176 | 2.67 | 8.9 K | |
| PBL | Pollard Banknote Ltd | 4.0413 | 0.1049 | 2.66 | 10.51 K | |
| LNR | Linamar Corp | 10.7474 | 0.2711 | 2.59 | 233.59 K | |
| WTE | Westshore Terminals Investment Corp | 5.8911 | 0.1437 | 2.5 | 164.54 K | |
| WFG | West Fraser Timber CO Ltd | 13.3918 | 0.3206 | 2.45 | 209.4 K | |
| CG | Centerra Gold Inc | 5.3693 | 0.1271 | 2.42 | 320.9 K | |
| GWO | Great-West Lifeco Inc | 12.6006 | 0.2885 | 2.34 | 944.21 K | |
| BDI | Black Diamond Group Ltd | 3.5921 | 0.0787 | 2.24 | 6.91 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.1044 | 0.0882 | 2.2 | 2.3 K | |
| LUG | Lundin Gold Inc | 23.9972 | 0.5106 | 2.17 | 700 | |
| RCH | Richelieu Hardware Ltd | 5.4209 | 0.1141 | 2.15 | 10.55 K | |
| IFC | Intact Financial Corp | 22.806 | 0.4719 | 2.11 | 1.31 M | |
| BMO | Bank of Montreal | 19.5486 | 0.3958 | 2.07 | 2.62 M | |
| BCE-PC | BCE Inc Pref AC | 8.4727 | 0.1695 | 2.04 | 1.8 K | |
| ENB | Enbridge Inc | 8.771 | 0.1723 | 2 | 792.49 K | |
| TFII | Tfi International Inc | 4.6328 | 0.091 | 2 | 238.29 K | |
| MFC | Manulife Fin | 18.1421 | 0.3452 | 1.94 | 4.35 M | |
| GVC | Glacier Media Inc | 3.5655 | 0.0675 | 1.93 | 300 | |
| OTEX | Open Text Corp | 6.1392 | 0.1151 | 1.91 | 615.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.079 | 0.1118 | 1.87 | 185.15 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9132 | 0.0715 | 1.86 | 2.1 K | |
| CIGI | Colliers International Group Inc | 13.1299 | 0.2398 | 1.86 | 10.8 K | |
| EVT | Economic Investment | 3.7359 | 0.0679 | 1.85 | 61 K | |
| BHC | Bausch Health Companies Inc | 9.0907 | 0.1631 | 1.83 | 983.26 K | |
| CFP | Canfor Corp | 7.96 | 0.14 | 1.79 | 408.1 K | |
| BTE | Baytex Energy Corp | 13.004 | 0.2256 | 1.77 | 245.32 K | |
| ACO-X | ATCO Ltd | 13.262 | 0.2272 | 1.74 | 128.51 K | |
| BNS | Bank of Nova Scotia | 19.7826 | 0.3289 | 1.69 | 4.86 M | |
| TLO | Talon Metals Corp | 6.007 | 0.0911 | 1.54 | 5 K | |
| RIC | Richmont Mines | 3.0355 | 0.0455 | 1.52 | 2.3 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8654 | 0.0577 | 1.52 | 14.84 K | |
| TVA-B | TVA Group Inc | 13.6137 | 0.1891 | 1.41 | 780 | |
| SJ | Stella Jones Inc | 6.9244 | 0.093 | 1.36 | 9.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8626 | 0.0514 | 1.35 | 31.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 199.7277 | 2.5871 | 1.31 | 53.77 K | |
| TRP | TC Energy Corp | 15.1242 | 0.1925 | 1.29 | 1.29 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.7959 | 0.0985 | 1.28 | 700 | |
| TECK-B | Teck Resources Limited | 31.4491 | 0.3855 | 1.24 | 3.19 M | |
| FTS | Fortis Inc | 14.0962 | 0.1706 | 1.23 | 486.69 K | |
| GIB-A | CGI Inc | 10.8311 | 0.1288 | 1.2 | 840.68 K | |
| AIF | Altus Group Ltd | 7.8729 | 0.0926 | 1.19 | 14.83 K | |
| ELR | Eastern Platinum Ltd | 34.20 | 0.40 | 1.18 | 3.62 M | |
| ATRL | Atkinsrealis Group Inc | 36.6633 | 0.4236 | 1.17 | 443.48 K | |
| DSG | Descartes Sys | 3.56 | 0.04 | 1.14 | 54.24 K | |
| POU | Paramount Resources Ltd | 5.9641 | 0.0666 | 1.13 | 171.31 K | |
| EIF | Exchange Income Corp | 3.0162 | 0.0334 | 1.12 | 6.2 K | |
| BNE | Bonterra Energy Corp | 12.3666 | 0.1354 | 1.11 | 21.54 K | |
| ACQ | Autocanada Inc | 4.1787 | 0.0449 | 1.09 | 18.08 K | |
| IMO | Imperial Oil | 39.2413 | 0.4174 | 1.08 | 999.53 K | |
| EMA | Emera Incorporated | 8.7816 | 0.0934 | 1.08 | 389.94 K | |
| DPM | Dundee Precious Metals Inc | 5.8295 | 0.0613 | 1.06 | 11.8 K | |
| IMP | Intermap Tech Corp | 57.20 | 0.60 | 1.06 | 1.56 K | |
| SLF | Sun Life Financial Inc | 21.8888 | 0.2291 | 1.06 | 1.21 M | |
| TA | Transalta Corp | 15.9439 | 0.1642 | 1.04 | 4.22 M | |
| CKI | Clarke Inc | 3.404 | 0.0332 | 0.98 | 22.1 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.7356 | 0.0684 | 0.89 | 5.72 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1085 | 0.027 | 0.88 | 105.3 K | |
| POW | Power Corp of Canada Sv | 13.6559 | 0.1146 | 0.85 | 891.28 K | |
| RFA | RFA Financial Inc. | 28.1822 | 0.2362 | 0.85 | 25.5 K | |
| T | Telus Corp | 4.538 | 0.0363 | 0.81 | 3.46 M | |
| TRZ | Transat At Inc | 23.5505 | 0.1864 | 0.8 | 82.81 K | |
| DCM | Data Communications Mgmt Corp | 313.216 | 2.4166 | 0.78 | 90 | |
| OGC | Oceanagold Corp | 7.4617 | 0.0549 | 0.74 | 8.03 K | |
| BBD-B | Bombardier Inc Series B | 118.9336 | 0.8511 | 0.72 | 178.79 K | |
| KEY | Keyera Corp | 3.206 | 0.0223 | 0.7 | 815.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLNG | Koil Energy Solutions Inc. | 14.00 | 35.86 M | 0.20 | 1.45 | 5.51 K |
| ITRO | Itronics Inc | 8.80 | 2.87 M | 3.60 | 69.23 | 33.65 K |
| MEDH | MedX Holdings Inc | 287.50 | 1.48 M | 30.00 | 11.65 | 68.62 K |
| FCGD | First Colombia Gold Corp | 900.0003 | 978.13 K | 200.0003 | 28.57 | 10 |
| ERHE | ERHC Energy Inc | 40.50 | 863.83 K | 4.50 | 12.5 | 2.27 M |
| NEOM | NeoMedia Technologies Inc | 12.75 | 508.84 K | 1.50 | 13.33 | 1.64 K |
| BLFE | BioLife Sciences Inc | 150.0038 | 318.35 K | 37.501 | 33.33 | 29 |
| DKAM | Drinks Americas Holdings Ltd | 1462.5011 | 278.3 K | 149.9996 | 11.43 | 24 |
| GLCO | Global Links Corp | 10.00 | 126.26 K | 1.00 | 11.11 | 152 |
| LGBI | Cannabiz Mobile Inc | 19.20 | 64.81 K | 0.60 | 3.23 | 277 |
| REDFY | Rediff.com India Limited | 7.76 | 36.2 K | 0.04 | 0.52 | 46.32 K |
| WNBD | Winning Brands Corporation | 13.00 | 27.12 K | 1.00 | 8.33 | 14.96 K |
| XDSL | mPhase Technologies Inc | 595.00 | 16.8 K | 130.00 | 27.96 | 1.18 K |
| WUHN | Wuhan General Group (China) Inc | 10.00 | 16.54 K | 1.00 | 11.11 | 1.3 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.07 | 14.07 K | 0.91 | 9.93 | 441.43 K |
| ESNC | EnSync Inc | 15.00 | 6.81 K | 1.00 | 7.14 | 4.38 K |
| HDYNQ | Hyperdynamics Corporation | 10.672 | 3.56 K | 1.072 | 11.17 | 26.47 K |
| TIXC | Tix Corporation | 3.8639 | 2.36 K | 0.1171 | 3.13 | 32.73 K |
| RITT | RiT Technologies Ltd | 5.84 | 1.55 K | 1.04 | 21.67 | 13.34 K |
| SIMPQ | Simply Inc | 260.00 | 1.55 K | 2.50 | 0.97 | 38 |
| TXIC | Tongxin International Ltd | 7.75 | 1.45 K | 0.15 | 1.97 | 15.5 K |
| PROT | Proteonomix Inc | 7.98 | 791 | 1.48 | 22.77 | 7.36 K |
| SPDC | Speed Commerce Inc | 28.00 | 603 | 0.16 | 0.57 | 2.18 K |
| PRXIQ | Premier Exhibitions Inc | 69.90 | 491 | 9.80 | 16.31 | 58.15 K |
| YVRLF | Liquid Media Group Ltd. | 114.98 | 482 | 19.98 | 21.03 | 4.16 K |
| FRTD | Fortitude Group Inc | 1145.4545 | 429.5453 | 60 | 2.8 M | |
| BLNMF | Blue Note Mining Inc | 9.15 | 0.915 | 11.11 | 10 K | |
| GGII | Green Globe International Inc | 10.00 | 1.00 | 11.11 | 1.27 K | |
| CBGI | The CannaBusiness Group Inc | 17333.334 | 1333.334 | 8.33 | 10.5 K | |
| AFPW | AlumiFuel Power Corporation | 7500.00 | 500.00 | 7.14 | 2 | |
| BAJFF | Camrova Resources Inc | 29.14 | 1.87 | 6.86 | 1.19 K | |
| ACUS | Acusphere Inc | 3.399 | 0.099 | 3 | 74.94 K | |
| HOKUQ | Hoku Corporation | 8.40 | 0.15 | 1.82 | 619.79 K | |
| TXCCQ | TranSwitch Corporation | 5.7253 | 0.0795 | 1.41 | 2.26 K | |
| EGDFF | Energold Drilling Corp | 4.0876 | 0.0476 | 1.18 | 100 | |
| ESINQ | ITT Educational Services Inc | 47.30 | 0.34 | 0.72 | 3.04 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WGO | White Gold Corp | 3.30 | 1.00 | 43.48 | 155.25 K | |
| MYID | Killi Ltd | 502.232 | 125.558 | 33.33 | 159.3 K | |
| NIM | Nicola Mining Inc | 15.80 | 2.80 | 21.54 | 150 | |
| KG | Klondike Gold Corp | 10.50 | 1.50 | 16.67 | 174.5 K | |
| CAMB | Cambria Gold Mines Inc. | 46.50 | 6.50 | 16.25 | 35.5 K | |
| PUMA | Puma Exploration Inc | 33.00 | 4.00 | 13.79 | 7.4 K | |
| FP | FP Newspapers Inc | 4.0982 | 0.4263 | 11.61 | 15.52 K | |
| HSTR | Heliostar Metals Ltd | 5.85 | 0.60 | 11.43 | 33.74 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.09 | 0.29 | 10.36 | 21.3 K | |
| COV | Covalon Technologies Ltd | 26.7867 | 2.1467 | 8.71 | 6.93 K | |
| KEEK | Personas Social Incorporated | 750.00 | 60.00 | 8.7 | 2 | |
| OYL | CGX Energy Inc | 29.30 | 2.30 | 8.52 | 66.97 K | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | 5.00 | 6.67 | 199 | |
| CD | Cantex Mine Development Corp | 24.00 | 1.50 | 6.67 | 153 | |
| LX-H | Lincoln Ventures Ltd | 121.4286 | 7.1429 | 6.25 | 108 | |
| WEC | Winchester Equity Corporation | 14.40 | 0.80 | 5.88 | 1.04 K | |
| EGT | Eguana Technologies Inc | 20.00 | 1.00 | 5.26 | 5.11 K | |
| AIR | Clean Air Metals Inc | 5.00 | 0.25 | 5.26 | 662 | |
| CPAU | CopAur Minerals Inc | 400.00 | 20.00 | 5.26 | 28 | |
| GIGA | Giga Metals Corporation | 6.90 | 0.30 | 4.55 | 2.86 K | |
| SA-H | Southern Arc Minerals Inc | 7.00 | 0.30 | 4.48 | 4 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | 0.20 | 4.35 | 3.8 K | |
| CTM | Canterra Minerals Corporation | 27.00 | 1.00 | 3.85 | 315 | |
| GRDM | Grid Metals Corp | 4.30 | 0.15 | 3.61 | 1.65 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.10 | 0.27 | 3.45 | 24.05 K | |
| ROAR | Lion Rock Resources Inc. | 30.00 | 1.00 | 3.45 | 5 | |
| AUQ | AuQ Gold Mining Inc | 12.00 | 0.40 | 3.45 | 2.49 K | |
| EMR | Emgold Mining Corporation | 155.00 | 5.00 | 3.33 | 51 K | |
| GX | Guardian Exploration Inc | 3.10 | 0.10 | 3.33 | 7.7 K | |
| PTU | Purepoint Uranium Group Inc | 3.30 | 0.10 | 3.12 | 3.52 K | |
| LQWD | LQwD FinTech Corp | 95.2001 | 2.80 | 3.03 | 30 | |
| RET-A | Reitmans (Canada) Limited | 10.3526 | 0.2969 | 2.95 | 59.04 K | |
| MQM | Metalquest Mining Inc. | 6.5625 | 0.1875 | 2.94 | 8.45 K | |
| JSPX | JasperX Technologies Inc. | 750.00 | 20.00 | 2.74 | 14 | |
| IB | IBC Advanced Alloys Corp | 51.00 | 1.20 | 2.41 | 50 | |
| ICON | International Iconic Gold Exploration Corp | 100.00 | 2.00 | 2.04 | 133 | |
| BM | BC Moly Ltd. | 5.50 | 0.10 | 1.85 | 3.2 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.84 | 0.09 | 1.33 | 3.1 K | |
| MRZL | Mont Royal Resources Limited. | 17.9487 | 0.2331 | 1.32 | 3.09 K | |
| WMK | Whitemud Resources Inc | 8.00 | 0.10 | 1.27 | 7.95 K | |
| RCT | Rochester Resources Ltd | 18.00 | 0.20 | 1.12 | 5.55 K | |
| PER | Peruvian Metals Corp | 8.19 | 0.07 | 0.86 | 2 K | |
| VVTM | VVT Med Inc. | 3387.8506 | 23.3645 | 0.69 | 30 | |
| CKG | Chesapeake Gold Corp | 6.45 | 0.04 | 0.62 | 18.41 K | |
| BARU | Baru Gold Corp | 18.1146 | 0.0979 | 0.54 | 835 |