Gainer Valuations for 28 March 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 28 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1529.0436 | 3.59 B | 28.9408 | 1.93 | 1.1 K | 1.68 M |
| JOB | General Employment Enterprises | 13.80 | 702.05 M | 0.10 | 0.73 | 430 | 5.93 K |
| CMCL | Caledonia Mining Cp | 4.6778 | 405.46 M | 0.0758 | 1.65 | 7.79 K | 36.46 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.98 | 288.18 M | 0.09 | 1.53 | 516.26 K | 3.09 M |
| ELLO | Ellomay Capital Ltd | 6.4225 | 247.61 M | 0.0973 | 1.54 | 250 | 1.61 K |
| BKTI | Bk Technologies Inc | 6.3784 | 231.74 M | 0.0797 | 1.27 | 15.16 K | 96.7 K |
| ARMP | Armata Pharmaceuticals Inc | 6650.00 | 143.89 M | 140.00 | 2.15 | 1 | 6.65 K |
| BDL | Flanigan's Enterprises | 6.718 | 117.71 M | 0.0834 | 1.26 | 100 | 671.8 |
| CATX | Perspective Therapeutics Inc | 10.70 | 107.66 M | 0.70 | 7 | 100 | 1.07 K |
| STXS | Stereotaxis Inc | 56.025 | 84.49 M | 1.1261 | 2.05 | 24.7 K | 1.38 M |
| CEV | Eaton Vance California Muni Income Trust | 5.0294 | 72.87 M | 0.0304 | 0.61 | 5.8 K | 29.17 K |
| DIT | Amcon Distributing Company | 23.5597 | 58.35 M | 0.191 | 0.82 | 1.1 K | 25.92 K |
| TRT | Trio-Tech International | 3.175 | 57.89 M | 0.05 | 1.6 | 44.55 K | 141.45 K |
| DXR | Daxor Corp | 9.0727 | 49.51 M | 0.2126 | 2.4 | 1 K | 9.07 K |
| FSP | Franklin Street Properties | 5.2224 | 41.76 M | 0.0611 | 1.18 | 164.1 K | 857 K |
| XPL | Solitario Zinc Corp | 5.30 | 41.14 M | 0.1348 | 2.61 | 400 | 2.12 K |
| AGIG | AGIG | 510.9775 | 35.34 M | 20.4391 | 4.17 | 459 | 234.54 K |
| CVM | Cel-Sci Corp | 4950.00 | 22.51 M | 150.00 | 3.13 | 8 | 39.6 K |
| CPHI | China Pharma Holdings | 230.00 | 22.29 M | 5.00 | 2.22 | 1.15 K | 264.27 K |
| UUU | Universal Security Instruments | 5.6415 | 16.02 M | 0.1347 | 2.45 | 12.4 K | 69.95 K |
| AIRI | Air Industries Group Inc | 703.4394 | 12.14 M | 33.4971 | 5 | 38 | 26.73 K |
| AWX | Avalon Holdings Corp | 6.24 | 10.98 M | 0.12 | 1.96 | 1.5 K | 9.36 K |
| DSS | Document Security Systems | 12172.9326 | 4.94 M | 1308.6934 | 12.05 | 31 | 377.36 K |
| INUV | Inuvo Inc | 80.00 | 4.57 M | 5.00 | 6.67 | 680 | 54.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 10.80 | 1.20 | 12.5 | 373 | 4.03 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.285 | 5.18 T | 0.0827 | 1.97 | 714.61 M | 3.06 B |
| ASML | ASML Holding N.V. ADR | 21.6368 | 576.26 B | 0.2993 | 1.4 | 2.93 M | 63.43 M |
| PEP | Pepsico Inc | 41.7198 | 198.2 B | 0.2157 | 0.52 | 3.77 M | 157.29 M |
| QCOM | Qualcomm Inc | 25.9333 | 184.54 B | 0.2713 | 1.06 | 15.35 M | 398.01 M |
| BKNG | Booking Holdings Inc | 4.7901 | 118.68 B | 0.1221 | 2.62 | 38.12 M | 182.6 M |
| CSX | CSX Corp | 4.5727 | 96.42 B | 0.0881 | 1.96 | 72.5 M | 331.53 M |
| HON | Honeywell International Inc. Common Stock | 33.3343 | 70.51 B | 0.5073 | 1.55 | 4.8 M | 159.99 M |
| ADSK | Autodesk Inc | 31.77 | 55.26 B | 0.34 | 1.08 | 3.67 M | 116.51 M |
| MSTR | Strategy | 7.355 | 47.25 B | 0.188 | 2.62 | 5.01 M | 36.82 M |
| ERIC | Ericsson ADR | 5.2333 | 34.22 B | 0.0551 | 1.06 | 8.34 M | 43.66 M |
| STLD | Steel Dynamics Inc | 22.4213 | 32.63 B | 0.6018 | 2.76 | 4.81 M | 107.88 M |
| TCOM | Trip.com Group Ltd ADR | 13.8307 | 27.44 B | 0.4756 | 3.56 | 2.73 M | 37.76 M |
| BIDU | Baidu Inc ADR | 24.721 | 26.6 B | 0.966 | 4.07 | 74.11 M | 1.83 B |
| SWKS | Skyworks Solutions | 5.5826 | 21.15 B | 0.15 | 2.76 | 3.8 M | 21.22 M |
| FSLR | First Solar Inc | 228.68 | 18.42 B | 1.19 | 0.52 | 4.2 M | 960.98 M |
| TSEM | Tower Semiconductor | 15.75 | 16.67 B | 0.15 | 0.96 | 11.41 K | 179.75 K |
| MKSI | Mks Instruments Inc | 17.4068 | 14.58 B | 0.1066 | 0.62 | 516.6 K | 8.99 M |
| COO | Cooper Companies | 8.4879 | 11.91 B | 0.0446 | 0.53 | 2.6 M | 22.07 M |
| RGEN | Repligen Cp | 4.87 | 10.73 B | 0.11 | 2.31 | 76.3 K | 371.56 K |
| MDGL | Madrigal Pharmaceuticals Inc | 292.95 | 9.93 B | 12.60 | 4.49 | 2.79 K | 815.87 K |
| TGTX | Tg Therapeuticscmn | 365.625 | 9.88 B | 28.125 | 8.33 | 10 | 3.66 K |
| LFUS | Littelfuse Inc | 28.5909 | 9.85 B | 0.2128 | 0.75 | 115.16 K | 3.29 M |
| BRKR | Bruker Corp | 15.0527 | 9.38 B | 0.163 | 1.09 | 550.8 K | 8.29 M |
| STRL | Sterling Constructio | 18.40 | 8.92 B | 0.24 | 1.32 | 63.59 K | 1.17 M |
| AAL | American Airlines Group | 8.0793 | 8.73 B | 0.3488 | 4.51 | 4.16 M | 33.61 M |
| SANM | Sanmina Corp | 9.72 | 8.48 B | 0.12 | 1.25 | 345.2 K | 3.36 M |
| DSGX | Descartes Sys Group | 3.53 | 8.07 B | 0.02 | 0.57 | 64.3 K | 226.98 K |
| IDCC | Interdigital Inc | 15.2168 | 7.43 B | 0.3542 | 2.38 | 1.01 M | 15.44 M |
| AVT | Avnet Inc | 24.935 | 6.91 B | 0.3746 | 1.53 | 1.53 M | 38.21 M |
| CPB | Campbell Soup Company | 18.7618 | 6.79 B | 0.1166 | 0.63 | 1.41 M | 26.39 M |
| WFRD | Weatherford International Plc | 69.1823 | 6.27 B | 0.9629 | 1.41 | 3.96 M | 274.17 M |
| ACIW | Aci Worldwide Inc | 6.80 | 6.14 B | 0.06 | 0.89 | 867.61 K | 5.9 M |
| RDNT | Radnet Inc | 6.97 | 6.01 B | 0.12 | 1.75 | 152.24 K | 1.06 M |
| CRUS | Cirrus Logic Inc | 6.63 | 5.99 B | 0.28 | 4.41 | 2.31 M | 15.33 M |
| ABCB | Ameris Bancorp | 13.2475 | 5.56 B | 0.2839 | 2.19 | 26.11 K | 345.95 K |
| BCPC | Balchem Cp | 13.9892 | 5.52 B | 0.079 | 0.57 | 64.43 K | 901.35 K |
| AUB | Atlantic Union Bancshares Corp | 11.4697 | 5.51 B | 0.1243 | 1.1 | 13.32 K | 152.81 K |
| LIVN | Livanova Plc OR Sh | 14.24 | 5.03 B | 0.21 | 1.5 | 172.96 K | 2.46 M |
| JSM | SLM Cp 6% Sr Nt | 4.3264 | 5 B | 0.1782 | 4.3 | 114.3 K | 494.51 K |
| SYNA | Synaptics Inc | 15.6933 | 4.69 B | 0.16 | 1.03 | 1.13 M | 17.75 M |
| NOVT | Novanta Inc | 24.45 | 4.5 B | 0.48 | 2 | 17.8 K | 435.11 K |
| ICUI | I C U Medical Inc | 28.10 | 4.48 B | 1.13 | 4.19 | 140.07 K | 3.94 M |
| CAR | Avis Budget Group | 10.5937 | 4.43 B | 0.247 | 2.39 | 1.23 M | 12.99 M |
| PTEN | Patterson-Uti Energy | 18.6519 | 4.16 B | 0.4177 | 2.29 | 6.67 M | 124.42 M |
| OLED | Universal Display | 13.285 | 4.02 B | 0.2262 | 1.73 | 898.15 K | 11.93 M |
| DORM | Dorman Products Inc | 5.023 | 3.9 B | 0.0718 | 1.45 | 2.6 K | 13.06 K |
| SFNC | Simmons First Natl | 8.5491 | 3.38 B | 0.1027 | 1.22 | 111.6 K | 954.08 K |
| OTTR | Otter Tail Corp | 17.6579 | 3.19 B | 0.102 | 0.58 | 158.5 K | 2.8 M |
| MGRC | Mcgrath Rentcorp | 14.5749 | 3.14 B | 0.1203 | 0.83 | 94.77 K | 1.38 M |
| SKYW | Skywest Inc | 18.5458 | 3.13 B | 0.1053 | 0.57 | 829.04 K | 15.38 M |
| CALM | Cal-Maine Foods IN | 10.8921 | 3.1 B | 0.7601 | 7.5 | 3.78 M | 41.15 M |
| CLMT | Calumet Specialty Pr | 10.5066 | 3.01 B | 0.1662 | 1.61 | 195.25 K | 2.05 M |
| ATRC | Atricure Inc | 12.04 | 2.89 B | 0.46 | 3.97 | 5.2 K | 62.61 K |
| HURN | Huron Consulting | 41.58 | 2.68 B | 0.95 | 2.34 | 1.84 M | 76.33 M |
| GRBK | Green Brick Partners | 66.7586 | 2.59 B | 1.2414 | 1.89 | 2.77 K | 184.79 K |
| BELFA | BEL Fuse Cl A | 24.5876 | 2.55 B | 4.6384 | 23.25 | 500 | 12.29 K |
| POWI | Power Integratn | 13.0312 | 2.47 B | 0.1249 | 0.97 | 432.4 K | 5.63 M |
| NEOG | Neogen Cp | 4.1966 | 2.45 B | 0.1517 | 3.75 | 182.64 K | 766.48 K |
| NTCT | Netscout Systems | 9.21 | 2.34 B | 0.12 | 1.32 | 68.58 K | 631.61 K |
| CLDX | Celldex Therapeutics | 144.15 | 2.26 B | 4.50 | 3.22 | 2.63 K | 378.68 K |
| EFSC | Enterprises Finl Svc | 18.4252 | 2.22 B | 0.1548 | 0.85 | 13.22 K | 243.54 K |
| GABC | German Amer Bncp Inc | 5.2668 | 1.87 B | 0.0653 | 1.26 | 548 | 2.89 K |
| ANDE | Andersons Inc | 21.0312 | 1.86 B | 0.2575 | 1.24 | 297.75 K | 6.26 M |
| DCOM | Dime Community Bancshares Inc | 9.0931 | 1.85 B | 0.3954 | 4.55 | 7.5 K | 68.2 K |
| XRAY | Dentsply Sirona Inc | 31.9567 | 1.83 B | 0.2231 | 0.7 | 1.01 M | 32.23 M |
| ADEA | Adeia Inc | 4.4583 | 1.79 B | 1.1059 | 32.99 | 25.09 M | 111.86 M |
| DHC | Diversified Healthcare Trust | 8.3244 | 1.75 B | 0.0914 | 1.11 | 1.1 M | 9.19 M |
| IMOS | Chipmos Tech ADR | 4.926 | 1.71 B | 0.0466 | 0.96 | 304.85 K | 1.5 M |
| ANIP | ANI Pharma Inc | 168.4803 | 1.64 B | 27.36 | 19.39 | 49.5 K | 8.34 M |
| PLAB | Photronics Inc | 9.66 | 1.63 B | 0.16 | 1.68 | 393.87 K | 3.8 M |
| CSWC | Capital Southwest | 4.0227 | 1.56 B | 0.1678 | 4.35 | 117.68 K | 473.38 K |
| PLUG | Plug Power Inc | 33.30 | 1.55 B | 2.90 | 9.54 | 80.3 K | 2.67 M |
| GIII | G-III Apparel Gp | 6.3457 | 1.36 B | 0.1837 | 2.98 | 264 K | 1.68 M |
| CTBI | Community TR Bancp | 13.4202 | 1.28 B | 0.1646 | 1.24 | 70.83 K | 950.58 K |
| HROW | Harrow Health Inc | 59.60 | 1.13 B | 9.60 | 19.2 | 638 | 38.02 K |
| UVSP | Univest Corp of Penn | 13.4881 | 1.1 B | 0.1886 | 1.42 | 17.13 K | 231.08 K |
| ATEC | Alphatec Holdings | 60.36 | 1.08 B | 0.48 | 0.8 | 1.65 K | 99.78 K |
| WLDN | Willdan Group Inc | 5.89 | 1.07 B | 0.25 | 4.43 | 54.1 K | 318.65 K |
| CCNE | Cnb Financial Corp | 7.4904 | 1.05 B | 0.0791 | 1.07 | 761 | 5.7 K |
| CYRX | Cryoport Inc | 118.80 | 1.01 B | 16.80 | 16.47 | 641 | 76.15 K |
| SVRA | Savara Inc | 857.50 | 953.33 M | 35.00 | 4.26 | 52 | 44.59 K |
| GPRE | Green Plains Inc | 6.3721 | 933.67 M | 0.2124 | 3.45 | 27.8 K | 177.16 K |
| APPS | Digital Turbine | 32.50 | 926.3 M | 2.50 | 8.33 | 600 | 19.5 K |
| DAKT | Daktronics Inc | 10.9179 | 926.26 M | 0.3627 | 3.44 | 302.17 K | 3.3 M |
| FMNB | Farmers Natl Banc Cp | 4.0101 | 918.36 M | 0.0802 | 2.04 | 1.7 K | 6.82 K |
| SIFY | Sify Techs Ltd ADR | 24.6172 | 912.68 M | 1.0558 | 4.48 | 23.1 K | 568.66 K |
| ASTE | Astec Inds Inc | 32.2069 | 888.21 M | 0.2352 | 0.74 | 260.13 K | 8.38 M |
| PGC | Peapack Gladstone FI | 20.6331 | 817.61 M | 0.3616 | 1.78 | 1.93 K | 39.76 K |
| FISI | Financial Institut | 9.5728 | 784.35 M | 0.1352 | 1.43 | 6.29 K | 60.23 K |
| MLAB | Mesa Labs Inc | 18.9118 | 777.88 M | 0.2122 | 1.13 | 2.18 K | 41.17 K |
| SHBI | Shore Bancshares Inc | 14.7427 | 755.07 M | 0.3711 | 2.58 | 2.28 K | 33.61 K |
| PFIS | Peoples Finl Svcs Company | 13.9454 | 727.79 M | 0.9478 | 7.29 | 200 | 2.79 K |
| AROW | Arrow Financial Corp | 9.8974 | 715.83 M | 0.1703 | 1.75 | 14.32 K | 141.76 K |
| SWBI | Smith & Wesson Brands Inc | 3.2102 | 702.64 M | 0.019 | 0.6 | 754.19 K | 2.42 M |
| JBSS | John B Sanfilippo | 5.2652 | 690.62 M | 0.1428 | 2.79 | 2.6 K | 13.69 K |
| CWBC | Community West Bncsh | 7.365 | 689.94 M | 0.5836 | 8.61 | 2.2 K | 16.2 K |
| CARE | Carter Bankshares Inc | 5.8448 | 647.72 M | 0.068 | 1.18 | 2.48 K | 14.51 K |
| UNTY | Unity Bancorp Inc | 5.5277 | 593.16 M | 0.0354 | 0.64 | 1.39 K | 7.66 K |
| SWRD | Stewards Inc. | 65.00 | 587.2 M | 15.00 | 30 | 54 | 3.51 K |
| SFST | Southern First Bancs | 7.7103 | 575.44 M | 0.0567 | 0.74 | 5.39 K | 41.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 133900.00 | 1.27 T | 3650.00 | 2.8 | 886 | 118.64 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.04 | 1.27 T | 1.64 | 1.88 | 905 K | 80.58 M |
| UNH | Unitedhealth Group Inc | 26.7769 | 365.09 B | 0.3113 | 1.18 | 8.05 M | 215.44 M |
| PM | Philip Morris International Inc | 22.0434 | 310.1 B | 0.1641 | 0.75 | 9.96 M | 219.58 M |
| SAP | SAP Ag ADR | 35.6535 | 271.12 B | 0.2323 | 0.66 | 4.27 M | 152.11 M |
| TMO | Thermo Fisher Scientific Inc | 53.397 | 259.44 B | 0.7001 | 1.33 | 2.71 M | 144.89 M |
| TM | Toyota Motor Corp Ltd | 69.3697 | 250.21 B | 1.0226 | 1.5 | 1.68 M | 116.81 M |
| BHP | BHP Billiton Ltd ADR | 22.9912 | 202.02 B | 0.1753 | 0.77 | 2.66 M | 61.16 M |
| DE | Deere & Company | 56.2795 | 181.6 B | 0.5561 | 1 | 3.07 M | 172.67 M |
| RIO | Rio Tinto Plc ADR | 31.3385 | 134.92 B | 0.2015 | 0.65 | 598.4 K | 18.75 M |
| MO | Altria Group | 26.6449 | 130.81 B | 0.2202 | 0.83 | 17.76 M | 473.21 M |
| BMY | Bristol-Myers Squibb Company | 10.8829 | 129.66 B | 0.0912 | 0.85 | 10.06 M | 109.48 M |
| PH | Parker-Hannifin Corp | 49.5629 | 120.52 B | 0.7043 | 1.44 | 1.41 M | 69.7 M |
| ENB | Enbridge Inc | 8.7703 | 106.25 B | 0.0694 | 0.8 | 783.8 K | 6.87 M |
| VLO | Valero Energy Corp | 27.9579 | 105.93 B | 0.2742 | 0.99 | 7.98 M | 222.99 M |
| ING | ING Groep N.V. ADR | 18.9512 | 94.38 B | 0.1491 | 0.79 | 1.04 M | 19.72 M |
| TT | Trane Technologies Plc | 20.2538 | 91.5 B | 0.1479 | 0.74 | 4.81 M | 97.41 M |
| EOG | Eog Resources | 41.8277 | 83.04 B | 0.3378 | 0.81 | 3.8 M | 158.76 M |
| EPD | Enterprise Products Partners LP | 4.4191 | 82.55 B | 0.0516 | 1.18 | 1.25 M | 5.52 M |
| CL | Colgate-Palmolive Company | 25.3551 | 79.23 B | 0.1364 | 0.54 | 3.57 M | 90.47 M |
| RELX | Relx Plc ADR | 6.7277 | 70.3 B | 0.1333 | 2.02 | 203.2 K | 1.37 M |
| AFL | Aflac Inc | 20.6814 | 63.25 B | 0.1382 | 0.67 | 5.95 M | 123.06 M |
| TEL | TE Connectivity Ltd | 23.7875 | 62.2 B | 0.2531 | 1.08 | 1.78 M | 42.43 M |
| DAL | Delta Air Lines Inc | 7.4199 | 56.74 B | 0.224 | 3.11 | 17.15 M | 127.23 M |
| A | Agilent Technologies | 18.7214 | 49.05 B | 0.2278 | 1.23 | 4.47 M | 83.66 M |
| MSCI | MSCI Inc | 27.4501 | 47.85 B | 1.3615 | 5.22 | 137.6 K | 3.78 M |
| MT | Arcelormittal ADR | 129.8356 | 47.21 B | 2.4079 | 1.89 | 1.74 M | 225.85 M |
| AU | Anglogold Ashanti Ltd ADR | 27.0408 | 43.64 B | 0.3243 | 1.21 | 1.72 M | 46.6 M |
| KR | Kroger Company | 7.5519 | 41.81 B | 0.1231 | 1.66 | 11.54 M | 87.18 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.3967 | 38.69 B | 0.1627 | 1.33 | 1.14 M | 14.11 M |
| ADM | Archer Daniels Midland | 26.3813 | 34.69 B | 0.2121 | 0.81 | 3.67 M | 96.95 M |
| RMD | Resmed Inc | 17.4193 | 33.69 B | 0.2363 | 1.38 | 1.13 M | 19.61 M |
| PUK | Prudential Public Ltd Company ADR | 13.6826 | 31.27 B | 0.2046 | 1.52 | 155.99 K | 2.13 M |
| TS | Tenaris S.A. ADR | 28.921 | 30.93 B | 0.2429 | 0.85 | 1.95 M | 56.43 M |
| TDY | Teledyne Technologies Inc | 46.89 | 29.84 B | 0.81 | 1.76 | 307 K | 14.4 M |
| TECK | Teck Resources Ltd | 31.1903 | 29.55 B | 0.4225 | 1.37 | 889.6 K | 27.75 M |
| DGX | Quest Diagnostics Inc | 33.4543 | 28.65 B | 0.1753 | 0.53 | 1.07 M | 35.69 M |
| NMR | Nomura Holdings Inc ADR | 8.5051 | 28.35 B | 0.0725 | 0.86 | 247 K | 2.1 M |
| JBL | Jabil Inc. | 7.319 | 26.18 B | 0.143 | 1.99 | 5.59 M | 40.92 M |
| GPN | Global Payments Inc | 19.1001 | 24.32 B | 0.5522 | 2.98 | 2.24 M | 42.8 M |
| MKL | Markel Corp | 446.92 | 24.18 B | 3.92 | 0.88 | 6.5 K | 2.9 M |
| THC | Tenet Healthcare Corp | 22.04 | 22.76 B | 0.84 | 3.96 | 2.93 M | 64.5 M |
| RS | Reliance Steel & Aluminum Company | 43.0932 | 21.77 B | 0.3904 | 0.91 | 487.14 K | 20.99 M |
| CIB | Bancolombia S.A. ADR | 12.873 | 21.14 B | 0.1177 | 0.92 | 388.5 K | 5 M |
| IFF | International Flavors & Fragrances | 28.8194 | 20.32 B | 0.3566 | 1.25 | 676.3 K | 19.49 M |
| TPL | Texas Pacific Land Trust | 3.7953 | 20.13 B | 0.0684 | 1.84 | 152.1 K | 577.27 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.2916 | 19.21 B | 0.0436 | 0.6 | 80.7 K | 588.43 K |
| CNH | CNH Industrial N.V. | 8.4946 | 19.15 B | 0.0974 | 1.16 | 1.1 M | 9.34 M |
| SNA | Snap-On Inc | 32.214 | 19.01 B | 0.4077 | 1.28 | 378.3 K | 12.19 M |
| GIS | General Mills | 16.4288 | 18.35 B | 0.0984 | 0.6 | 4.52 M | 74.18 M |
| DINO | HF Sinclair Corp | 10.4591 | 17.51 B | 0.5986 | 6.07 | 3.28 M | 34.32 M |
| KIM | Kimco Realty Corp | 15.9915 | 16.98 B | 0.2145 | 1.36 | 3.12 M | 49.84 M |
| LDOS | Leidos Holdings Inc | 25.7464 | 15.92 B | 0.3356 | 1.32 | 318.65 K | 8.2 M |
| NVR | NVR Inc | 599.13 | 15.49 B | 20.79 | 3.59 | 84.1 K | 50.39 M |
| TXT | Textron Inc | 51.1408 | 14.17 B | 0.3464 | 0.68 | 1.11 M | 56.85 M |
| SKM | Sk Telecom Corp ADR | 10.5601 | 13.27 B | 0.2179 | 2.11 | 752.5 K | 7.95 M |
| RPM | RPM International Inc | 12.4919 | 13.23 B | 0.1352 | 1.09 | 1.02 M | 12.75 M |
| AEG | Aegon N.V. ADR | 6.1826 | 12.56 B | 0.046 | 0.75 | 931 K | 5.76 M |
| HRL | Hormel Foods Corp | 6.9417 | 12.16 B | 0.0717 | 1.04 | 1.58 M | 10.98 M |
| RTO | Rentokil Initial Plc ADR | 7.6871 | 12.02 B | 0.1028 | 1.36 | 27.9 K | 214.47 K |
| AGI | Alamos Gold Inc | 5.2298 | 11.98 B | 0.0524 | 1.01 | 500 | 2.61 K |
| MLI | Mueller Industries | 5.3432 | 11.96 B | 0.0382 | 0.72 | 878.2 K | 4.69 M |
| UHS | Universal Health Services | 24.7265 | 11.44 B | 0.2247 | 0.92 | 1.35 M | 33.34 M |
| DVA | Davita Healthcare Partners Inc | 23.99 | 10.98 B | 0.205 | 0.86 | 3.19 M | 76.46 M |
| AA | Alcoa Corp | 67.3617 | 10.49 B | 1.3618 | 2.06 | 4.13 M | 278.33 M |
| ARW | Arrow Electronics | 33.00 | 9.82 B | 0.17 | 0.52 | 731.2 K | 24.13 M |
| EGO | Eldorado Gold Corp | 33.4526 | 8.24 B | 1.816 | 5.74 | 505.44 K | 16.91 M |
| VMI | Valmont Industries | 74.2848 | 8.06 B | 0.4306 | 0.58 | 470.78 K | 34.97 M |
| AXS | Axis Capital Holdings | 20.8256 | 7.8 B | 0.1405 | 0.68 | 685.1 K | 14.27 M |
| MAC | Macerich Company | 24.0428 | 7.41 B | 0.4348 | 1.84 | 1.96 M | 47.07 M |
| AWI | Armstrong World Industries Inc | 20.5572 | 7.35 B | 0.4226 | 2.1 | 756.3 K | 15.55 M |
| G | Genpact Ltd | 9.8404 | 7.29 B | 0.0788 | 0.81 | 489.5 K | 4.82 M |
| CLF | Cleveland-Cliffs Inc | 50.2514 | 7.22 B | 0.4855 | 0.98 | 2.42 M | 121.39 M |
| VNO | Vornado Realty Trust | 31.6664 | 7.07 B | 0.2385 | 0.76 | 2.37 M | 75.11 M |
| FSS | Federal Signal Corp | 11.0499 | 7.04 B | 0.367 | 3.44 | 356.2 K | 3.94 M |
| CAG | Conagra Brands Inc | 9.5696 | 7.03 B | 0.2543 | 2.73 | 10.38 M | 99.3 M |
| MOS | Mosaic Company | 76.6257 | 6.97 B | 0.5307 | 0.7 | 4.29 M | 328.73 M |
| KEX | Kirby Corp | 56.39 | 6.85 B | 1.02 | 1.84 | 732.2 K | 41.29 M |
| GATX | GATX Corp | 24.5375 | 6.68 B | 0.1682 | 0.69 | 432.2 K | 10.61 M |
| FLR | Fluor Corp | 58.7186 | 6.55 B | 0.82 | 1.42 | 1.19 M | 70.02 M |
| WEX | Wex Inc | 31.30 | 5.97 B | 0.25 | 0.81 | 176 K | 5.51 M |
| ORA | Ormat Technologies | 36.9061 | 5.56 B | 0.2122 | 0.58 | 487.2 K | 17.98 M |
| HRI | Herc Holdings Inc | 34.1094 | 5.53 B | 0.3314 | 0.98 | 1.21 M | 41.15 M |
| FCN | Fti Consulting | 69.59 | 5.53 B | 2.99 | 4.49 | 947.1 K | 65.91 M |
| MTN | Vail Resorts | 31.5096 | 5.45 B | 0.5955 | 1.93 | 472.6 K | 14.89 M |
| WTM | White Mountains Insurance Group | 462.0855 | 5.38 B | 2.8041 | 0.61 | 11.6 K | 5.36 M |
| MUR | Murphy Oil Corp | 44.8166 | 5.28 B | 0.9308 | 2.12 | 1.94 M | 87.14 M |
| CNO | Cno Financial Group | 8.001 | 5.27 B | 0.0692 | 0.87 | 1.61 M | 12.91 M |
| BB | Blackberry Ltd | 115.34 | 5.22 B | 3.19 | 2.84 | 18.87 M | 2.18 B |
| ENS | Enersys Inc | 20.8886 | 5.16 B | 0.1675 | 0.81 | 295 K | 6.16 M |
| EPR | Entertainment Properties Trust | 15.2272 | 4.61 B | 0.2609 | 1.74 | 1.95 M | 29.68 M |
| LAZ | Lazard Ltd | 17.373 | 4.34 B | 0.1811 | 1.05 | 1.39 M | 24.1 M |
| AGX | Argan Inc | 8.7141 | 4.3 B | 0.1676 | 1.96 | 74.1 K | 645.71 K |
| GEO | Geo Group Inc | 7.2891 | 4.28 B | 0.0973 | 1.35 | 574.95 K | 4.19 M |
| TAC | Transalta Corp | 15.4389 | 4.18 B | 0.2833 | 1.87 | 75.9 K | 1.17 M |
| AVNT | Avient Corp | 4.8371 | 4.1 B | 0.1346 | 2.86 | 773.6 K | 3.74 M |
| AZZ | Azz Inc | 14.1999 | 4 B | 0.4917 | 3.59 | 337.6 K | 4.79 M |
| GRTUF | GRTUF | 11.8126 | 3.74 B | 0.2712 | 2.35 | 64.7 K | 764.28 K |
| PII | Polaris Industries Inc | 12.6274 | 3.67 B | 0.1325 | 1.06 | 602.6 K | 7.61 M |
| BMA | Banco Macro S.A. ADR | 13.5531 | 3.64 B | 0.1139 | 0.85 | 148.3 K | 2.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 315.4129 | 7.81 M | 2.1969 | 0.7 | 42 | 13.25 K |
| ACB | Aurora Cannabis Inc | 34.80 | 4.80 | 16 | 333 | 11.59 K | |
| MAL | Magellan Aero | 4.6443 | 0.2643 | 6.03 | 28.75 K | 133.52 K | |
| SDE | Spartan Delta Corp | 62.477 | 3.471 | 5.88 | 68 | 4.25 K | |
| IFP | Interfor Corp | 5.3527 | 0.2818 | 5.56 | 276.5 K | 1.48 M | |
| VNP | 5N Plus Inc | 11.07 | 0.57 | 5.43 | 396 K | 4.38 M | |
| ELD | Eldorado Gold | 34.1813 | 1.7307 | 5.33 | 6.09 M | 208.31 M | |
| HBP | Helix Biopharm | 8.40 | 0.40 | 5 | 3.22 K | 27.05 K | |
| BDT | Bird Construction Inc | 4.6337 | 0.218 | 4.94 | 105.3 K | 487.93 K | |
| SNDY | Sunday Lake Gold Corp. | 8.80 | 0.40 | 4.76 | 19.59 K | 172.35 K | |
| MTY | Mty Food Group Inc | 7.9565 | 0.3522 | 4.63 | 4.72 K | 37.59 K | |
| ERD | Erdene Resource Development Corp | 5.94 | 0.24 | 4.21 | 11.48 K | 68.21 K | |
| LGO | Largo Resources Ltd | 57.00 | 2.00 | 3.64 | 1.65 K | 94.28 K | |
| LNF | Leons Furniture | 6.2639 | 0.2122 | 3.51 | 35.92 K | 225.01 K | |
| WFG | West Fraser Timber CO Ltd | 13.8604 | 0.4686 | 3.5 | 85.8 K | 1.19 M | |
| HWX | Headwater Exploration Inc | 5.5126 | 0.1794 | 3.36 | 106.3 K | 585.99 K | |
| ET | Evertz Technologies Ltd | 3.7797 | 0.1222 | 3.34 | 88.3 K | 333.75 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.4316 | 0.2533 | 3.1 | 1.93 K | 16.26 K | |
| CSCI | Cosciens Biopharma Inc | 61800.00 | 1800.00 | 3 | 2 | 123.6 K | |
| RCH | Richelieu Hardware Ltd | 5.5721 | 0.1512 | 2.79 | 15.11 K | 84.22 K | |
| GRT-UN | Granite Real Estate Investment Trust | 10.524 | 0.2781 | 2.71 | 28.53 K | 300.23 K | |
| TOT | Total Energy Services Inc | 5.293 | 0.1348 | 2.61 | 18.4 K | 97.39 K | |
| ESM | Euro Sun Mining Inc | 7.4472 | 0.1816 | 2.5 | 12.13 K | 90.33 K | |
| XMF-A | M Split Corp | 8.8643 | 0.2078 | 2.4 | 23.1 K | 204.8 K | |
| AC | Air Canada | 9.21 | 0.21 | 2.33 | 14.4 K | 132.62 K | |
| BB | Blackberry Ltd | 117.07 | 2.55 | 2.23 | 2.07 M | 242.91 M | |
| TA | Transalta Corp | 16.293 | 0.3491 | 2.19 | 3.3 M | 53.69 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7089 | 0.16 | 2.12 | 1.21 K | 9.33 K | |
| ADEN | Adentra Inc | 4.1597 | 0.0839 | 2.06 | 2 K | 8.32 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1746 | 0.0635 | 2.04 | 1.45 K | 4.6 K | |
| BU | Burcon Nutrascience Corp | 126.5509 | 2.4814 | 2 | 659 | 83.4 K | |
| AGI | Alamos Gold Inc Cls A | 5.0561 | 0.0991 | 2 | 344.27 K | 1.74 M | |
| CSU | Constellation Software Inc | 16.9451 | 0.3249 | 1.95 | 175 | 2.97 K | |
| FM | First Quantum Minerals Ltd | 16.0196 | 0.2884 | 1.83 | 3.27 M | 52.39 M | |
| AAV | Advantage Oil & Gas Ltd | 10.0841 | 0.1736 | 1.75 | 190.44 K | 1.92 M | |
| MRC | Morguard Corp | 26.6067 | 0.4275 | 1.63 | 3.05 K | 81.2 K | |
| FTU | US Financial 15 Split Corp | 6.3782 | 0.1012 | 1.61 | 36.2 K | 230.88 K | |
| AIM | Aimia Inc | 16.3879 | 0.2529 | 1.57 | 1.77 M | 29 M | |
| OCG | Outcrop Silver & Gold Corp | 6.50 | 0.10 | 1.56 | 2.83 K | 18.39 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.5115 | 0.3546 | 1.53 | 6.22 K | 146.22 K | |
| TLO | Talon Metals Corp | 6.098 | 0.091 | 1.51 | 17.07 K | 104.09 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.768 | 0.0932 | 1.4 | 6.48 K | 43.86 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.8476 | 0.1067 | 1.38 | 5.45 K | 42.77 K | |
| CGY | Calian Group Ltd | 5.7337 | 0.0702 | 1.24 | 4.96 K | 28.47 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.4038 | 0.0403 | 1.2 | 4.5 K | 15.32 K | |
| BCE-PF | BCE Inc Pref AF | 9.1762 | 0.1032 | 1.14 | 300 | 2.75 K | |
| TECK-B | Teck Resources Limited | 31.805 | 0.3559 | 1.13 | 1.9 M | 60.39 M | |
| FTS | Fortis Inc | 14.2517 | 0.1555 | 1.1 | 226.03 K | 3.22 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.3017 | 0.0837 | 1.02 | 400 | 3.32 K | |
| AIF | Altus Group Ltd | 7.9516 | 0.0787 | 1 | 1.07 K | 8.51 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.6232 | 0.031 | 0.86 | 2.8 K | 10.14 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.3522 | 0.0514 | 0.82 | 4.56 K | 28.96 K | |
| ENB | Enbridge Inc | 8.8416 | 0.0706 | 0.8 | 1.17 M | 10.35 M | |
| BDI | Black Diamond Group Ltd | 3.6183 | 0.0262 | 0.73 | 32.35 K | 117.05 K | |
| EMA | Emera Incorporated | 8.8453 | 0.0637 | 0.73 | 191.39 K | 1.69 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.295 | 0.0568 | 0.69 | 3.6 K | 29.86 K | |
| L | Loblaw CO | 4.0679 | 0.027 | 0.67 | 1.37 M | 5.58 M | |
| FNV | Franco-Nevada Corp | 15.9085 | 0.105 | 0.66 | 122 K | 1.94 M | |
| BCE-PS | Bce Inc Pref S | 9.7191 | 0.0604 | 0.63 | 2.63 K | 25.59 K | |
| WSP | WSP Global Inc | 14.4961 | 0.0897 | 0.62 | 5.11 K | 74.09 K | |
| BIR | Birchcliff Energy Ltd | 6.2405 | 0.0386 | 0.62 | 500.9 K | 3.13 M | |
| PWF-PE | Power Financial Corp Pref E | 8.7206 | 0.0523 | 0.6 | 2.5 K | 21.8 K | |
| WPK | Winpak Ltd | 3.7643 | 0.0217 | 0.58 | 219.47 K | 826.13 K | |
| DSG | Descartes Sys | 3.58 | 0.02 | 0.56 | 40.86 K | 146.29 K | |
| TECK-A | Teck Resources Limited | 36.2241 | 0.1942 | 0.54 | 125 | 4.53 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.1634 | 0.0413 | 0.51 | 3.9 K | 31.84 K | |
| ATS | Ats Corp | 6.00 | 0.03 | 0.5 | 806.7 K | 4.84 M | |
| CFP | Canfor Corp | 8.00 | 0.04 | 0.5 | 675.3 K | 5.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.1855 | 33.76 B | 0.0439 | 0.85 | 1.75 K | 9.1 K |
| HOS | Hornbeck Offshore Services, Inc | 31.05 | 1.91 B | 1.84 | 6.3 | 2.51 M | 77.94 M |
| VTGDF | Vantage Drilling Company | 7.40 | 188.53 M | 0.04 | 0.54 | 5 K | 37 K |
| KLNG | Koil Energy Solutions Inc. | 15.40 | 35.19 M | 1.40 | 10 | 15.2 K | 234.08 K |
| ITRO | Itronics Inc | 12.00 | 2.87 M | 3.20 | 36.36 | 28.32 K | 339.83 K |
| ERHE | ERHC Energy Inc | 52.00 | 863.83 K | 11.50 | 28.4 | 2.41 M | 125.45 M |
| REDFY | Rediff.com India Limited | 8.10 | 97.36 K | 0.34 | 4.38 | 83.27 K | 674.46 K |
| GRLF | Green Leaf Innovations Inc | 4.75 | 52.27 K | 2.25 | 90 | 3.59 M | 17.07 M |
| ERINQ | Erin Energy Corporation | 40.6604 | 21.53 K | 1.2321 | 3.12 | 122 | 4.96 K |
| WNBD | Winning Brands Corporation | 13.50 | 13.73 K | 0.50 | 3.85 | 11.92 K | 160.87 K |
| MIHL | Montague International Holding Ltd | 650.0001 | 12.63 K | 150.0001 | 30 | 7 | 4.55 K |
| ACAI | Safeplus International Holdings Limited | 4.20 | 5.08 K | 0.30 | 7.69 | 5.22 K | 21.91 K |
| CHGS | China Gengsheng Minerals Inc | 3.50 | 2.68 K | 0.05 | 1.45 | 4 K | 14 K |
| SIMPQ | Simply Inc | 272.50 | 1.55 K | 12.50 | 4.81 | 264 | 71.94 K |
| YVRLF | Liquid Media Group Ltd. | 117.00 | 482 | 2.02 | 1.76 | 289 | 33.81 K |
| SOGFF | Strategic Oil & Gas Ltd | 14.83 | 6.548 | 79.06 | 550 | 8.16 K | |
| SBBG | The Seibels Bruce Group Inc | 5727.3022 | 1227.2788 | 27.27 | 3 | 17.18 K | |
| PMMEF | Premium Exploration Inc | 3.755 | 0.46 | 13.96 | 4 K | 15.02 K | |
| ACUS | Acusphere Inc | 3.68 | 0.281 | 8.27 | 37.64 K | 138.53 K | |
| IDGC | ID Global Corporation | 30.72 | 1.28 | 4.35 | 4.29 K | 131.73 K | |
| TXCCQ | TranSwitch Corporation | 5.9639 | 0.2386 | 4.17 | 20.48 K | 122.17 K | |
| CYRNQ | CYRNQ | 85.00 | 1.80 | 2.16 | 2.87 K | 243.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VIS | Visionstate Corp | 3.84 | 1.44 | 60 | 125 | 480 | |
| CEL-H | Columbus Energy Limited | 7.20 | 1.80 | 33.33 | 1.11 K | 8 K | |
| MTT | Magna Terra Minerals Inc | 3.08 | 0.42 | 15.79 | 47.94 K | 147.66 K | |
| PGE | Group Ten Metals Inc | 21.00 | 2.80 | 15.38 | 121 | 2.54 K | |
| ILI | Infinite Ore Corp | 9.60 | 1.20 | 14.29 | 1.79 K | 17.16 K | |
| SEVA | Seva Mining Corp. | 22.40 | 2.80 | 14.29 | 182 | 4.08 K | |
| ICM | Iconic Minerals Ltd | 11.60 | 1.40 | 13.73 | 67 K | 777.2 K | |
| CTEK | CLEANTEK Industries Inc | 10.00 | 1.1765 | 13.33 | 68 | 680 | |
| ADK | DIAGNOS Inc | 9.50 | 1.10 | 13.1 | 38.12 K | 362.14 K | |
| QGR | Q-Gold Resources Ltd | 172.80 | 19.20 | 12.5 | 32 | 5.53 K | |
| EGM | EnGold Mines Ltd | 14.2747 | 1.4735 | 11.51 | 24.99 K | 356.72 K | |
| CTA | Centaurus Energy Inc | 280.00 | 25.00 | 9.8 | 16 | 4.48 K | |
| XIM | Ximen Mining Corp | 15.00 | 1.25 | 9.09 | 27 K | 405 K | |
| STS | South Star Mining Corp | 18.00 | 1.50 | 9.09 | 185 | 3.33 K | |
| CN | Condor Resources Inc | 3.15 | 0.25 | 8.62 | 2.6 K | 8.19 K | |
| MRZL | Mont Royal Resources Limited. | 19.3473 | 1.3986 | 7.79 | 6.46 K | 124.91 K | |
| SR | Strategic Resources Inc | 63.00 | 4.50 | 7.69 | 30 | 1.89 K | |
| VVTM | VVT Med Inc. | 3644.8599 | 257.0093 | 7.59 | 39 | 142.15 K | |
| TIG | Triumph Gold Corp | 62.00 | 4.00 | 6.9 | 1.03 K | 63.61 K | |
| DCOP | District Copper Corp | 17.00 | 1.00 | 6.25 | 605 | 10.29 K | |
| MANU | Manhattan Uranium Discovery Corp. | 85.00 | 5.00 | 6.25 | 33 | 2.81 K | |
| GRZ | Gold Reserve Inc | 3.7458 | 0.1996 | 5.63 | 185.58 K | 695.13 K | |
| RUSH | Carolina Rush Corporation | 3.80 | 0.20 | 5.56 | 5.68 K | 21.58 K | |
| TRAN | Clean Energy Transition Inc. | 261.00 | 13.50 | 5.45 | 136 | 35.5 K | |
| ZIGY | Stardust Metal Corp. | 7.80 | 0.40 | 5.41 | 1.35 K | 10.53 K | |
| ABM | Athabasca Minerals Inc | 117.00 | 6.00 | 5.41 | 135.5 K | 15.85 M | |
| WPG | West Point Gold Corp. | 10.00 | 0.50 | 5.26 | 300 | 3 K | |
| EGT | Eguana Technologies Inc | 21.00 | 1.00 | 5 | 255 | 5.36 K | |
| GBU | Gabriel Resources Ltd | 17.00 | 0.70 | 4.29 | 268.89 K | 4.57 M | |
| BKM | Pacific Booker Minerals Inc | 9.90 | 0.40 | 4.21 | 15.1 K | 149.49 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | 0.20 | 4.17 | 7.1 K | 35.5 K | |
| SGQ | SouthGobi Resources Ltd | 13.50 | 0.50 | 3.85 | 9.2 K | 124.2 K | |
| UCU | Ucore Rare Metals Inc | 4.35 | 0.15 | 3.57 | 20.5 K | 89.17 K | |
| SIEN | Sienna Resources Inc. | 16.00 | 0.50 | 3.23 | 3.5 K | 56 K | |
| CUCU | Global Copper Corp. | 4.95 | 0.15 | 3.12 | 267 | 1.32 K | |
| KUR-H | Kure Technologies Inc | 3.80 | 0.10 | 2.7 | 3.2 K | 12.16 K | |
| MAX | Max Resource Corp | 48.00 | 1.20 | 2.56 | 4 | 192 | |
| UGD | Unigold Inc | 4.10 | 0.10 | 2.5 | 2.15 K | 8.81 K | |
| OYL | CGX Energy Inc | 30.00 | 0.70 | 2.39 | 162.35 K | 4.87 M | |
| CKG | Chesapeake Gold Corp | 6.60 | 0.15 | 2.33 | 37.01 K | 244.27 K | |
| GRDM | Grid Metals Corp | 4.40 | 0.10 | 2.33 | 800 | 3.52 K | |
| SILV | Silver Valley Metals Corp. | 13.77 | 0.27 | 2 | 90 K | 1.24 M | |
| BQE | BQE Water Inc | 341.00 | 2.00 | 0.59 | 13.3 K | 4.53 M |