Gainer Valuations for 25 March 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 25 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.168 | 60.75 B | 1.2227 | 3.4 | 296.1 K | 11.01 M |
| CQP | Cheniere Energy Partners LP | 3.5241 | 29.92 B | 0.0229 | 0.65 | 50.33 K | 177.35 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2641 | 3.74 B | 0.1213 | 1.2 | 89.8 K | 921.72 K |
| TGB | Taseko Mines Ltd | 5.45 | 2.5 B | 0.44 | 8.78 | 3.55 M | 19.37 M |
| NG | Novagold Resources Inc | 7.4043 | 2.47 B | 0.5424 | 7.9 | 2.89 M | 21.37 M |
| REPX | Riley Exploration Permian Inc | 59.9863 | 982.19 M | 4.6864 | 8.47 | 538 | 32.27 K |
| USAS | Americas Silver Corp | 40.80 | 845.39 M | 2.40 | 6.25 | 400 | 16.32 K |
| OBE | Obsidian Energy Ltd | 97.6125 | 650.71 M | 2.8344 | 2.99 | 218.16 K | 21.29 M |
| GAU | Galiano Gold Inc | 5.01 | 596.43 M | 0.15 | 3.09 | 54.1 K | 271.04 K |
| GORO | Gold Resource Corp | 3.1897 | 544.27 M | 0.1184 | 3.86 | 115.81 K | 369.4 K |
| CIX | Compx International Inc | 4.2725 | 541.97 M | 0.2279 | 5.63 | 11.9 K | 50.84 K |
| CMCL | Caledonia Mining Cp | 4.5767 | 405.46 M | 0.0759 | 1.69 | 22.73 K | 104.05 K |
| VGZ | Vista Gold Corp | 4.85 | 376.88 M | 0.12 | 2.54 | 234.36 K | 1.14 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.757 | 376.38 M | 0.0353 | 0.95 | 92.1 K | 346.02 K |
| NAK | Northern Dynasty Minerals | 10.21 | 294.93 M | 0.51 | 5.26 | 209.5 K | 2.14 M |
| IDR | Idaho Strategic Resources | 7.00 | 294.53 M | 0.42 | 6.38 | 7.24 K | 50.7 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.90 | 288.18 M | 0.15 | 2.61 | 352.18 K | 2.08 M |
| GENC | Gencor Industries IN | 12.7667 | 257.1 M | 1.6267 | 14.6 | 138.89 K | 1.77 M |
| PLX | Protalix Biotherapeutics | 29.00 | 245.74 M | 0.50 | 1.75 | 5.41 K | 156.89 K |
| CMT | Core Molding Technologies Inc | 7.161 | 189.66 M | 0.1879 | 2.69 | 300 | 2.15 K |
| ESP | Espey Mfg. & Electronics | 7.4401 | 139.82 M | 0.217 | 3 | 3 K | 22.32 K |
| PLG | Platinum Group Metals Ltd | 306.00 | 135.56 M | 16.00 | 5.52 | 746 | 228.28 K |
| BCV | Bancroft Convertible Fund | 5.4901 | 118.14 M | 0.0278 | 0.51 | 2.2 K | 12.08 K |
| SIF | Sifco Industries | 12.0107 | 117.54 M | 0.9363 | 8.45 | 20 K | 240.21 K |
| LODE | Comstock Mining Inc | 885.00 | 108.76 M | 110.00 | 14.19 | 489 | 432.76 K |
| STXS | Stereotaxis Inc | 51.9897 | 84.49 M | 0.4692 | 0.91 | 70.85 K | 3.68 M |
| DIT | Amcon Distributing Company | 23.3687 | 58.35 M | 0.3818 | 1.66 | 2.1 K | 49.07 K |
| WYY | Widepoint Corp | 12.90 | 56.59 M | 0.10 | 0.78 | 210.06 K | 2.71 M |
| WWR | Westwater Resources | 37740.00 | 51.47 M | 2340.00 | 6.61 | 45 | 1.7 M |
| DXR | Daxor Corp | 8.1606 | 49.51 M | 0.1028 | 1.28 | 1.3 K | 10.61 K |
| FSP | Franklin Street Properties | 5.3194 | 41.76 M | 0.1473 | 2.85 | 213.2 K | 1.13 M |
| XPL | Solitario Zinc Corp | 5.10 | 41.14 M | 0.20 | 4.08 | 13.7 K | 69.87 K |
| REED | Reed's, Inc. | 573.4341 | 27.63 M | 40.3421 | 7.57 | 86 | 49.32 K |
| IGC | India Globalization Capital Inc | 43.90 | 18.2 M | 1.40 | 3.29 | 7.35 K | 322.67 K |
| UUU | Universal Security Instruments | 5.4731 | 16.02 M | 0.2694 | 5.18 | 7.1 K | 38.86 K |
| BRN | Barnwell Industries | 10.7664 | 12.49 M | 1.3867 | 14.78 | 9.5 K | 102.28 K |
| AWX | Avalon Holdings Corp | 5.87 | 10.98 M | 0.13 | 2.26 | 400 | 2.35 K |
| CVR | Chicago Rivet & Machine Company | 12.8902 | 9.52 M | 0.1432 | 1.12 | 1.4 K | 18.05 K |
| TOVX | Theriva Biologics Inc | 7962.50 | 6.61 M | 87.50 | 1.11 | 2 | 15.93 K |
| DSS | Document Security Systems | 10095.6465 | 4.94 M | 477.7803 | 4.97 | 26 | 262.49 K |
| ITP | IT Tech Packaging Inc | 5.8331 | 978.9 K | 1.1666 | 25 | 125 | 729.14 |
| ENSV | Enservco Corpporation | 31.50 | 29.09 K | 0.45 | 1.45 | 280 | 8.82 K |
| IPB | Merrill Lynch & Company | 6.7873 | 0.1741 | 2.63 | 1.4 K | 9.5 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.80 | 1 B | 0.69 | 4.03 | 33.45 K | 595.41 K |
| CC | Cocoa | 2398.00 | 133.00 | 5.87 | 8.94 K | 21.44 M | |
| ZL | Soybean Oil | 58.90 | 2.00 | 3.51 | 2.97 K | 174.93 K | |
| KC | Coffee | 132.65 | 3.90 | 3.03 | 11.86 K | 1.57 M | |
| HE | Lean Hogs | 57.90 | 1.60 | 2.84 | 15.13 K | 875.8 K | |
| HG | Copper | 3.6785 | 0.056 | 1.55 | 11.45 K | 42.13 K | |
| GC | Gold | 949.00 | 14.40 | 1.54 | 1 | 949 | |
| CT | Cotton | 74.13 | 1.08 | 1.48 | 20.48 K | 1.52 M | |
| BZ | Brent Crude | 100.60 | 0.74 | 0.74 | 104.97 K | 10.56 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4901.0601 | 5.73 T | 40.0303 | 0.82 | 27.86 M | 136.54 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.2242 | 5.18 T | 0.0435 | 1.04 | 1.05 B | 4.45 B |
| AMD | Advanced Micro Devices | 6.30 | 875.91 B | 0.09 | 1.45 | 16.35 M | 102.99 M |
| ASML | ASML Holding N.V. ADR | 21.7547 | 576.26 B | 0.1723 | 0.8 | 1 M | 21.84 M |
| COST | Costco Wholesale | 46.1714 | 490.19 B | 0.7557 | 1.66 | 7.62 M | 351.73 M |
| INTC | Intel Corp | 13.6581 | 317.09 B | 0.0859 | 0.63 | 48.23 M | 658.78 M |
| AZN | Astrazeneca Plc ADR | 17.9125 | 286.07 B | 0.222 | 1.25 | 1.47 M | 26.38 M |
| TXN | Texas Instruments | 18.3935 | 277.57 B | 0.1382 | 0.76 | 9.95 M | 182.93 M |
| GILD | Gilead Sciences Inc | 17.6196 | 208.48 B | 0.4836 | 2.82 | 22.34 M | 393.62 M |
| QCOM | Qualcomm Inc | 26.3597 | 184.54 B | 0.5879 | 2.28 | 22.11 M | 582.78 M |
| TMUS | T-Mobile US | 28.2964 | 180.02 B | 2.5492 | 9.9 | 1.24 M | 35.12 M |
| VRTX | Vertex Pharmaceutic | 18.20 | 136.56 B | 0.31 | 1.73 | 3.02 M | 54.94 M |
| ADP | Automatic Data Processing, Inc. | 23.2685 | 122.35 B | 0.3619 | 1.58 | 4.76 M | 110.8 M |
| SBUX | Starbucks Corporation | 7.194 | 121.35 B | 0.04 | 0.56 | 26.99 M | 194.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.6154 | 115.9 B | 0.2237 | 1.29 | 1.03 M | 18.15 M |
| CME | CME Group Inc | 50.1218 | 113.81 B | 1.515 | 3.12 | 3.71 M | 186.03 M |
| EQIX | Equinix Inc | 50.4972 | 104.31 B | 2.72 | 5.69 | 1.49 M | 75.45 M |
| CSX | CSX Corp | 4.6439 | 96.42 B | 0.1108 | 2.44 | 69.81 M | 324.19 M |
| ADBE | Adobe Systems Inc | 36.54 | 94.61 B | 0.44 | 1.22 | 8.94 M | 326.67 M |
| INTU | Intuit Inc | 24.5185 | 91.31 B | 0.2824 | 1.17 | 4.02 M | 98.47 M |
| MNST | Monster Beverage Cp | 3.1825 | 91.02 B | 0.0267 | 0.85 | 22.48 M | 71.53 M |
| CMCSA | Comcast Corporation | 6.4348 | 89.34 B | 0.1033 | 1.63 | 41.29 M | 265.72 M |
| MELI | MercadoLibre Inc | 39.196 | 75.61 B | 1.8896 | 5.07 | 1.44 M | 56.29 M |
| HON | Honeywell International Inc. Common Stock | 33.4238 | 70.51 B | 0.5909 | 1.8 | 6.02 M | 201.27 M |
| KMB | Kimberly-Clark Corp | 42.3903 | 67.15 B | 0.3045 | 0.72 | 1.69 M | 71.63 M |
| FAST | Fastenal Company | 3.7637 | 63.32 B | 0.0193 | 0.52 | 15.12 M | 56.91 M |
| NDAQ | Nasdaq Inc | 10.9329 | 60.63 B | 0.0891 | 0.82 | 5.53 M | 60.43 M |
| ADSK | Autodesk Inc | 33.12 | 55.26 B | 0.49 | 1.5 | 3.44 M | 113.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.84 | 49.1 B | 0.6758 | 2.1 | 5.25 M | 172.25 M |
| ROP | Roper Industries | 53.5193 | 47.54 B | 1.0596 | 2.02 | 729.88 K | 39.06 M |
| COHR | Coherent Inc | 17.4608 | 42.97 B | 0.3013 | 1.76 | 394.6 K | 6.89 M |
| TTWO | Take-Two Interactive Software | 25.8182 | 42.6 B | 0.2499 | 0.98 | 2.4 M | 61.89 M |
| ODFL | Old Dominion Freight Line Inc | 4.6666 | 35.96 B | 0.0525 | 1.14 | 4.8 M | 22.42 M |
| ACGL | Arch Capital Grp Ltd | 7.1952 | 35.68 B | 0.092 | 1.3 | 2.9 M | 20.89 M |
| UAL | United Airlines Holdings Inc | 24.13 | 35.51 B | 0.49 | 2.07 | 2.91 M | 70.3 M |
| ERIC | Ericsson ADR | 5.1342 | 34.22 B | 0.0468 | 0.92 | 9.68 M | 49.68 M |
| FISV | Fiserv Inc | 11.8622 | 33.93 B | 0.0599 | 0.51 | 5.66 M | 67.12 M |
| MCHP | Microchip Technology | 10.2628 | 33.49 B | 0.1277 | 1.26 | 5.71 M | 58.65 M |
| ESLT | Elbit Systems Ltd | 42.8368 | 33.12 B | 0.2885 | 0.68 | 19.5 K | 835.32 K |
| STLD | Steel Dynamics Inc | 22.6974 | 32.63 B | 0.2954 | 1.32 | 3.79 M | 85.91 M |
| NTRS | Northern Trust Corp | 44.7533 | 32.28 B | 0.6775 | 1.54 | 1.81 M | 81.06 M |
| HBAN | Huntington Bcshs | 6.5327 | 31.88 B | 0.2007 | 3.17 | 10.38 M | 67.78 M |
| ILMN | Illumina Inc | 36.3619 | 31.3 B | 0.2092 | 0.58 | 2.08 M | 75.46 M |
| WTW | Weight Watchers International, Inc | 62.648 | 30.92 B | 0.5546 | 0.89 | 309.36 K | 19.38 M |
| EXPE | Expedia Group Inc | 29.6671 | 30.61 B | 0.2772 | 0.94 | 1.28 M | 38.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4455 | 29.89 B | 0.2298 | 2.49 | 1.38 M | 13 M |
| ULTA | Ulta Beauty Inc | 14.8538 | 28.25 B | 1.0186 | 7.36 | 390.1 K | 5.79 M |
| FLEX | Flextronics Intl Ltd | 7.4265 | 27.7 B | 0.1018 | 1.39 | 5.72 M | 42.45 M |
| ON | On Semiconductor | 5.90 | 27.66 B | 0.30 | 5.36 | 20.12 M | 118.68 M |
| TCOM | Trip.com Group Ltd ADR | 13.6226 | 27.44 B | 0.5772 | 4.42 | 3.54 M | 48.17 M |
| INSM | Insmed Inc | 6.30 | 26.58 B | 0.121 | 1.96 | 388.61 K | 2.45 M |
| AXON | Axon Enterprise Inc | 10.15 | 25.69 B | 0.33 | 3.36 | 2.81 M | 28.52 M |
| EXPD | Expeditors Intl | 36.6932 | 25.15 B | 0.4153 | 1.14 | 1.98 M | 72.78 M |
| INCY | Incyte Corp | 10.46 | 24.66 B | 0.51 | 5.13 | 954.08 K | 9.98 M |
| PFG | Principal Financial Group Inc | 31.8512 | 24.12 B | 0.2416 | 0.76 | 1.86 M | 59.26 M |
| VTRS | Viatris Inc | 9.3854 | 23.91 B | 0.1296 | 1.4 | 6.03 M | 56.55 M |
| TROW | T Rowe Price Group | 29.5393 | 23.24 B | 0.6752 | 2.34 | 2.49 M | 73.58 M |
| ENTG | Entegris Inc | 6.999 | 22.52 B | 0.0861 | 1.25 | 734.09 K | 5.14 M |
| RGLD | Royal Gold Inc | 24.0265 | 21.71 B | 0.7727 | 3.32 | 409.5 K | 9.84 M |
| PTC | Ptc Inc | 16.40 | 21.29 B | 0.84 | 5.4 | 3.24 M | 53.21 M |
| SBAC | SBA Communications | 27.8527 | 19.77 B | 0.5413 | 1.98 | 2.61 M | 72.77 M |
| LNT | Alliant Energy Corp | 9.1398 | 19.04 B | 0.073 | 0.81 | 701.2 K | 6.41 M |
| FSLR | First Solar Inc | 219.73 | 18.42 B | 10.23 | 4.88 | 4.71 M | 1.03 B |
| NDSN | Nordson Corp | 22.5156 | 18.09 B | 0.4159 | 1.88 | 369.4 K | 8.32 M |
| HST | Host Marriott Financial Trust | 9.3127 | 17.72 B | 0.0756 | 0.82 | 7.3 M | 68 M |
| FFIV | F5 Networks Inc | 20.62 | 17.56 B | 0.58 | 2.89 | 1.62 M | 33.31 M |
| PAA | Plains All American Pipeline LP | 6.413 | 17.24 B | 0.3044 | 4.98 | 1.71 M | 10.98 M |
| NBIX | Neurocrine Bioscienc | 5.48 | 16.94 B | 0.23 | 4.38 | 395.89 K | 2.17 M |
| HAS | Hasbro Inc | 16.2956 | 16.86 B | 0.1979 | 1.23 | 2.12 M | 34.61 M |
| EXEL | Exelixis Inc | 6.59 | 16.84 B | 0.10 | 1.54 | 1.3 M | 8.59 M |
| TSEM | Tower Semiconductor | 14.70 | 16.67 B | 1.05 | 7.69 | 38.61 K | 567.52 K |
| APA | Apa Corp | 81.4646 | 16.47 B | 2.0774 | 2.62 | 2.77 M | 225.46 M |
| NWS | News Cp Cl B | 17.0232 | 16.07 B | 0.237 | 1.41 | 2.93 M | 49.84 M |
| JAZZ | Jazz Pharma Plc | 10.03 | 15.5 B | 0.11 | 1.11 | 39.4 K | 395.18 K |
| PAAS | Pan Amer Silver Corp | 30.3832 | 15.46 B | 2.275 | 8.09 | 1.48 M | 44.97 M |
| LECO | Lincoln Elec Hld | 24.9338 | 15.32 B | 0.7699 | 3.19 | 492 K | 12.27 M |
| PNFP | Pinnacle Finl Ptnrs | 23.284 | 15.27 B | 0.2099 | 0.91 | 94.33 K | 2.2 M |
| MANH | Manhattan Assoc | 6.02 | 14.93 B | 0.0375 | 0.63 | 880.39 K | 5.3 M |
| ICLR | Icon Plc | 30.625 | 14.58 B | 0.82 | 2.75 | 315.13 K | 9.65 M |
| MKSI | Mks Instruments Inc | 18.1037 | 14.58 B | 0.1967 | 1.1 | 564.1 K | 10.21 M |
| COKE | Coca Cola Bot Cons | 5.0914 | 14.27 B | 0.0337 | 0.67 | 169.63 K | 863.65 K |
| SEIC | Sei Investments Company | 20.7441 | 12.92 B | 0.3479 | 1.71 | 817.23 K | 16.95 M |
| TRMB | Trimble Navigation | 14.955 | 12.76 B | 0.165 | 1.12 | 733.39 K | 10.97 M |
| JKHY | Jack Henry & Assoc | 19.8468 | 12.46 B | 0.2049 | 1.04 | 519.1 K | 10.3 M |
| CSGP | Costar Group Inc | 4.355 | 12.46 B | 0.125 | 2.96 | 2.95 M | 12.85 M |
| FDS | FactSet Research Systems Inc | 46.666 | 11.73 B | 0.5939 | 1.29 | 608.73 K | 28.41 M |
| BMRN | Biomarin Pharmaceuticals | 36.09 | 11.09 B | 0.75 | 2.12 | 1.58 M | 57.08 M |
| WTFC | Wintrust Financial Corp | 30.5372 | 10.49 B | 0.2981 | 0.99 | 249.64 K | 7.62 M |
| UMBF | Ump Financial Corp | 31.5949 | 10.17 B | 0.1609 | 0.51 | 182.2 K | 5.76 M |
| SSB | South State Cp | 23.8117 | 10.11 B | 0.7332 | 3.18 | 28.1 K | 669.11 K |
| MDGL | Madrigal Pharmaceuticals Inc | 293.30 | 9.93 B | 16.80 | 6.08 | 6.3 K | 1.85 M |
| LFUS | Littelfuse Inc | 28.1056 | 9.85 B | 0.1532 | 0.55 | 47.45 K | 1.33 M |
| HSIC | Henry Schein Inc | 22.5375 | 9.53 B | 0.149 | 0.67 | 985.57 K | 22.21 M |
| BRKR | Bruker Corp | 15.6567 | 9.38 B | 1.0546 | 7.22 | 1.4 M | 21.98 M |
| WYNN | Wynn Resorts Ltd | 65.2322 | 8.76 B | 0.9527 | 1.48 | 1.4 M | 91.43 M |
| SANM | Sanmina Corp | 10.86 | 8.48 B | 1.14 | 11.73 | 1.1 M | 11.93 M |
| CGNX | Cognex Cp | 4.498 | 8.42 B | 0.041 | 0.92 | 760.4 K | 3.42 M |
| POOL | Pool Corp | 15.2144 | 7.72 B | 0.1063 | 0.7 | 748.1 K | 11.38 M |
| VIAV | Viavi Solutions | 8.0221 | 7.55 B | 0.1649 | 2.1 | 4.21 M | 33.8 M |
| URBN | Urban Outfitters Inc | 32.76 | 7.4 B | 0.25 | 0.77 | 6.09 M | 199.47 M |
| SLAB | Silicon Labs Inc | 33.07 | 7.39 B | 1.34 | 4.22 | 1.7 M | 56.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 13.927 | 795.75 B | 0.7751 | 5.89 | 87.08 M | 1.21 B |
| MA | Mastercard Inc | 20.5394 | 576.01 B | 0.7742 | 3.92 | 43.7 M | 897.48 M |
| CVX | Chevron Corp | 41.5418 | 429.01 B | 0.2604 | 0.63 | 12.12 M | 503.61 M |
| ORCL | Oracle Corporation | 17.2062 | 390.8 B | 0.2531 | 1.49 | 42.87 M | 737.67 M |
| MRK | Merck & Company | 22.6159 | 364.26 B | 0.2126 | 0.95 | 14.06 M | 318 M |
| PM | Philip Morris International Inc | 22.3413 | 310.1 B | 0.3238 | 1.47 | 1.1 M | 24.59 M |
| HSBC | HSBC Holdings Plc ADR | 33.5551 | 306.48 B | 0.4372 | 1.32 | 2.09 M | 70.04 M |
| NVS | Novartis Ag ADR | 23.1154 | 303.12 B | 0.6018 | 2.67 | 1.88 M | 43.45 M |
| MS | Morgan Stanley | 33.0539 | 298.37 B | 0.4679 | 1.44 | 16.66 M | 550.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.22 | 280.75 B | 0.62 | 0.93 | 1.28 M | 85.8 M |
| RY | Royal Bank of Canada | 23.342 | 280.08 B | 0.4544 | 1.99 | 2.2 M | 51.39 M |
| CAT | Caterpillar Inc | 48.0379 | 274.65 B | 0.3824 | 0.8 | 5.21 M | 250.35 M |
| SAP | SAP Ag ADR | 37.3229 | 271.12 B | 0.5153 | 1.4 | 2.33 M | 86.82 M |
| TMO | Thermo Fisher Scientific Inc | 53.5578 | 259.44 B | 0.8326 | 1.58 | 5.04 M | 269.69 M |
| TM | Toyota Motor Corp Ltd | 70.5319 | 250.21 B | 0.5804 | 0.83 | 408.92 K | 28.84 M |
| BAC-PE | Bank of America Corporation | 6.6135 | 226.18 B | 0.082 | 1.26 | 824.78 K | 5.45 M |
| C | Citigroup Inc | 164.5317 | 205.26 B | 1.0538 | 0.64 | 9.19 M | 1.51 B |
| TD | Toronto Dominion Bank | 14.6397 | 202.1 B | 0.0881 | 0.61 | 4.69 M | 68.68 M |
| BHP | BHP Billiton Ltd ADR | 22.595 | 202.02 B | 0.242 | 1.08 | 4.64 M | 104.8 M |
| TTE | Totalenergies Se ADR | 15.5674 | 199.22 B | 0.2046 | 1.33 | 1.23 M | 19.09 M |
| APH | Amphenol Corp | 4.1541 | 193.17 B | 0.0698 | 1.71 | 5.78 M | 23.99 M |
| MCD | McDonald's Corporation | 34.1302 | 192.46 B | 0.2611 | 0.77 | 7.56 M | 257.95 M |
| BLK | Blackrock Inc | 144.1599 | 188.85 B | 1.3925 | 0.98 | 597.39 K | 86.12 M |
| NVO | Novo Nordisk A/S ADR | 10.767 | 183.56 B | 0.129 | 1.21 | 199.8 K | 2.15 M |
| DE | Deere & Company | 57.7197 | 181.6 B | 0.5545 | 0.97 | 4.5 M | 259.51 M |
| UNP | Union Pacific Corp | 22.0134 | 179.67 B | 0.5887 | 2.75 | 11.3 M | 248.65 M |
| WELL | Welltower Inc | 20.6163 | 179.34 B | 0.1466 | 0.72 | 967.72 K | 19.95 M |
| CRM | Salesforce.com Inc | 15.0195 | 179.28 B | 0.3252 | 2.21 | 4.52 M | 67.86 M |
| SAN | Banco Santander ADR | 6.281 | 176.05 B | 0.1689 | 2.76 | 2.05 M | 12.87 M |
| PFE | Pfizer Inc | 8.9746 | 164.67 B | 0.0734 | 0.82 | 46.45 M | 416.83 M |
| DHR | Danaher Corp | 15.5959 | 163.81 B | 0.1517 | 0.98 | 5.61 M | 87.46 M |
| SCHW | The Charles Schwab Corp | 15.9694 | 160.79 B | 0.3169 | 2.02 | 13.4 M | 214.02 M |
| SONY | Sony Group Corp ADR | 6.9066 | 158.08 B | 0.1376 | 2.03 | 2.99 M | 20.66 M |
| BX | Blackstone Inc | 5.9148 | 149.47 B | 0.2072 | 3.63 | 3.72 M | 22.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.6806 | 142.56 B | 0.1296 | 1.72 | 1.38 M | 10.58 M |
| SCCO | Southern Copper Corp | 16.2247 | 140.01 B | 0.3369 | 2.12 | 7.05 M | 114.37 M |
| LMT | Lockheed Martin Corp | 58.9655 | 137.69 B | 0.7053 | 1.21 | 1.36 M | 80.42 M |
| ETN | Eaton Corp | 25.2693 | 137.13 B | 0.3401 | 1.36 | 2.02 M | 50.92 M |
| HDB | Hdfc Bank Ltd ADR | 3.9972 | 132.87 B | 0.101 | 2.59 | 12.5 M | 49.96 M |
| MO | Altria Group | 26.4644 | 130.81 B | 0.5954 | 2.3 | 13.14 M | 347.73 M |
| BMY | Bristol-Myers Squibb Company | 10.9437 | 129.66 B | 0.1672 | 1.55 | 11.13 M | 121.76 M |
| IBN | Icici Bank Ltd ADR | 6.2293 | 123.94 B | 0.3391 | 5.76 | 39.47 M | 245.88 M |
| PH | Parker-Hannifin Corp | 50.5019 | 120.52 B | 1.1665 | 2.36 | 1.99 M | 100.6 M |
| BMO | Bank of Montreal | 20.2514 | 120.42 B | 0.1186 | 0.59 | 1.34 M | 27.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6938 | 118.19 B | 0.5525 | 4.96 | 20.24 M | 236.72 M |
| SYK | Stryker Corp | 52.6609 | 117.88 B | 0.5226 | 1 | 1.29 M | 67.75 M |
| BP | BP Plc ADR | 23.0693 | 117.71 B | 0.4034 | 1.78 | 4.59 M | 105.97 M |
| NEM | Newmont Mining Corp | 32.4543 | 117.57 B | 0.9427 | 2.99 | 7.27 M | 235.86 M |
| CVS | CVS Corp | 27.1928 | 114.32 B | 0.152 | 0.56 | 10.72 M | 291.44 M |
| BNS | Bank of Nova Scotia | 19.2952 | 112.79 B | 0.4592 | 2.44 | 865.1 K | 16.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.4312 | 109.75 B | 0.9818 | 5.32 | 8.34 M | 162.07 M |
| ENB | Enbridge Inc | 8.5453 | 106.25 B | 0.2355 | 2.83 | 698.8 K | 5.97 M |
| CM | Canadian Imperial Bank of Commerce | 11.4453 | 105.14 B | 0.1191 | 1.05 | 1.68 M | 19.21 M |
| CNQ | Canadian Natural Resources | 8.9946 | 102.56 B | 0.2822 | 3.24 | 13.24 M | 119.05 M |
| EQNR | Equinor ASA ADR | 12.1517 | 101.66 B | 0.29 | 2.44 | 760.5 K | 9.24 M |
| GSK | Glaxosmithkline Plc ADR | 17.4438 | 101.13 B | 0.3767 | 2.21 | 1.93 M | 33.65 M |
| ICE | Intercontinental Exchange | 22.5232 | 99.76 B | 0.7851 | 3.61 | 6.62 M | 149.09 M |
| GLW | Corning Inc | 16.6222 | 98.27 B | 0.3438 | 2.11 | 18.91 M | 314.35 M |
| WM | Waste Management | 21.3373 | 96.96 B | 0.3114 | 1.48 | 3.32 M | 70.88 M |
| ING | ING Groep N.V. ADR | 18.9306 | 94.38 B | 0.4781 | 2.59 | 1.27 M | 24 M |
| EMR | Emerson Electric Company | 31.5248 | 93.19 B | 0.7046 | 2.29 | 4.42 M | 139.48 M |
| TT | Trane Technologies Plc | 20.8316 | 91.5 B | 0.4991 | 2.45 | 5.66 M | 117.97 M |
| BN | Brookfield Corporation | 4.2261 | 91.46 B | 0.0358 | 0.85 | 4.69 M | 19.83 M |
| PWR | Quanta Services | 23.4716 | 90.71 B | 0.3347 | 1.45 | 1.8 M | 42.16 M |
| KKR | KKR & Co. LP | 6.8008 | 90.56 B | 0.1416 | 2.13 | 2 K | 13.6 K |
| AEM | Agnico-Eagle Mines Ltd | 53.6782 | 90.21 B | 3.1894 | 6.32 | 3.91 M | 209.66 M |
| SPG | Simon Property Group | 41.0427 | 88.44 B | 1.0637 | 2.66 | 2.93 M | 120.21 M |
| MSI | Motorola Solutions | 30.0448 | 87.83 B | 0.2155 | 0.72 | 4.85 M | 145.59 M |
| ECL | Ecolab Inc | 35.7297 | 86.74 B | 0.291 | 0.82 | 1.24 M | 44.27 M |
| RCL | Royal Caribbean Cruises Ltd | 28.9304 | 86.47 B | 0.382 | 1.34 | 2.83 M | 81.91 M |
| WMB | Williams Companies | 11.4709 | 86.38 B | 0.158 | 1.4 | 7.55 M | 86.61 M |
| FCX | Freeport-Mcmoran Inc | 32.4479 | 85.07 B | 1.2817 | 4.11 | 26.24 M | 851.38 M |
| JCI | Johnson Controls Intl | 9.1019 | 84.4 B | 0.0699 | 0.77 | 2.78 M | 25.34 M |
| EOG | Eog Resources | 40.8917 | 83.04 B | 0.7775 | 1.94 | 5.09 M | 207.96 M |
| E | Eni S.P.A. ADR | 21.4364 | 81.99 B | 0.3578 | 1.7 | 710.9 K | 15.24 M |
| CP | Canadian Pacific Railway | 11.0296 | 81.87 B | 0.3764 | 3.53 | 3.18 M | 35.1 M |
| ITW | Illinois Tool Works Inc | 31.9151 | 81.71 B | 0.3133 | 0.99 | 2.86 M | 91.33 M |
| SU | Suncor Energy Inc | 28.4717 | 80.49 B | 0.7984 | 2.89 | 5.8 M | 165.16 M |
| CL | Colgate-Palmolive Company | 25.3453 | 79.23 B | 0.1525 | 0.61 | 4.64 M | 117.66 M |
| CI | Cigna Corp | 37.7999 | 78.48 B | 0.451 | 1.21 | 1.94 M | 73.29 M |
| NOC | Northrop Grumman Corp | 48.3615 | 78.2 B | 0.3127 | 0.65 | 1.85 M | 89.59 M |
| RSG | Republic Services | 19.9108 | 77.07 B | 0.2338 | 1.19 | 1.8 M | 35.88 M |
| USB-PH | U.S. Bancorp | 9.8467 | 76.8 B | 0.2188 | 2.27 | 6.9 K | 67.94 K |
| CNI | Canadian National Railway | 17.9243 | 76.27 B | 0.5928 | 3.42 | 2.55 M | 45.67 M |
| SLB | Schlumberger N.V. | 54.6904 | 76.27 B | 0.9067 | 1.69 | 9.75 M | 533.44 M |
| BCS | Barclays Plc ADR | 20.6256 | 76.02 B | 0.4062 | 2.01 | 1.69 M | 34.95 M |
| FDX | Fedex Corp | 74.4751 | 75.91 B | 0.5538 | 0.75 | 2.53 M | 188.13 M |
| LYG | Lloyds Banking Group Plc ADR | 12.3592 | 74.41 B | 0.5309 | 4.49 | 621.06 K | 7.68 M |
| NSC | Norfolk Southern Corp | 37.002 | 73.65 B | 1.2628 | 3.53 | 3.46 M | 127.98 M |
| MFC | Manulife Financial Corp | 17.3841 | 72.79 B | 0.1545 | 0.9 | 1.06 M | 18.49 M |
| AJG | Arthur J. Gallagher & Company | 14.8504 | 72.55 B | 0.5329 | 3.72 | 915.7 K | 13.6 M |
| GWW | W.W. Grainger | 59.3977 | 69.72 B | 0.2968 | 0.5 | 676.1 K | 40.16 M |
| URI | United Rentals | 18.9052 | 69.63 B | 0.5424 | 2.95 | 1.36 M | 25.75 M |
| GS-PA | The Goldman Sachs Group Inc | 7.204 | 69.12 B | 0.052 | 0.73 | 77.1 K | 555.43 K |
| TDG | Transdigm Group Inc | 13.655 | 68.09 B | 0.3976 | 3 | 324 K | 4.42 M |
| DB | Deutsche Bank Ag | 64.9865 | 67.9 B | 0.7701 | 1.2 | 1.11 M | 72.21 M |
| TRP | Tc Energy Corp | 15.6509 | 67.49 B | 0.4171 | 2.74 | 231.7 K | 3.63 M |
| GS-PD | The Goldman Sachs Group Inc | 6.987 | 66.54 B | 0.0774 | 1.12 | 16.6 K | 115.98 K |
| MS-PA | Morgan Stanley | 8.5949 | 66.3 B | 0.3124 | 3.77 | 1.7 K | 14.61 K |
| BSX | Boston Scientific Corp | 12.97 | 64.27 B | 0.12 | 0.93 | 13.22 M | 171.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 315.4614 | 7.81 M | 4.662 | 1.5 | 109 | 34.39 K |
| LGD | Liberty Gold Corp | 22.60 | 3.52 | 18.45 | 237.72 K | 5.37 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.2381 | 0.4444 | 15.91 | 13.54 K | 43.86 K | |
| LAM | Laramide Resources Ltd | 3.89 | 0.47 | 13.74 | 219.8 K | 855.02 K | |
| MAL | Magellan Aero | 4.8708 | 0.5286 | 12.17 | 80.38 K | 391.51 K | |
| ACB | Aurora Cannabis Inc | 30.00 | 3.00 | 11.11 | 558 | 16.74 K | |
| NG | Novagold Res Inc | 6.8005 | 0.6607 | 10.76 | 742.11 K | 5.05 M | |
| PNP | Pinetree Capital Ltd | 750.00 | 72.00 | 10.62 | 4.01 K | 3.01 M | |
| TOT | Total Energy Services Inc | 5.0373 | 0.4634 | 10.13 | 25.65 K | 129.19 K | |
| DIAM | Star Diamond Corp | 3.96 | 0.36 | 10 | 1.83 M | 7.23 M | |
| CG | Centerra Gold Inc | 5.1478 | 0.4594 | 9.8 | 301.9 K | 1.55 M | |
| K | Kinross Gold Corp | 20.1671 | 1.6942 | 9.17 | 5.82 M | 117.35 M | |
| SVM | Silvercorp Metals Inc | 6.8412 | 0.544 | 8.64 | 499.3 K | 3.42 M | |
| ELEF | Silver Elephant Mining Corp | 20.837 | 1.6537 | 8.62 | 459 | 9.56 K | |
| VNP | 5N Plus Inc | 10.08 | 0.78 | 8.39 | 435.6 K | 4.39 M | |
| MARI | Marimaca Copper Corp | 32.50 | 2.50 | 8.33 | 148 | 4.81 K | |
| DXT | Dexterra Group Inc | 7.0035 | 0.5369 | 8.3 | 9.2 K | 64.43 K | |
| TKO | Taseko Mines Ltd | 5.53 | 0.42 | 8.22 | 574.1 K | 3.17 M | |
| PAAS | Pan American Silver Corp | 30.8683 | 2.3208 | 8.13 | 255.47 K | 7.89 M | |
| CFW | Calfrac Well Services Ltd | 533.50 | 39.75 | 8.05 | 9.08 K | 4.85 M | |
| LUG | Lundin Gold Inc | 23.827 | 1.7019 | 7.69 | 11.75 K | 279.97 K | |
| ELD | Eldorado Gold | 33.7486 | 2.4037 | 7.67 | 3.9 M | 131.7 M | |
| ET | Evertz Technologies Ltd | 3.846 | 0.2713 | 7.59 | 122.7 K | 471.9 K | |
| GDC | Genesis Land J | 3.6075 | 0.2524 | 7.52 | 8.94 K | 32.27 K | |
| RVX | Resverlogix Corp | 13.3511 | 0.9067 | 7.29 | 71.41 K | 953.39 K | |
| AGI | Alamos Gold Inc Cls A | 4.9322 | 0.3139 | 6.8 | 371.26 K | 1.83 M | |
| PD | Precision Drilling Corp | 444.40 | 27.80 | 6.67 | 583.07 K | 259.12 M | |
| TCW | Trican Well | 12.4058 | 0.7602 | 6.53 | 1.02 M | 12.68 M | |
| WPM | Wheaton Precious Metals Corp | 13.755 | 0.801 | 6.18 | 2.96 M | 40.66 M | |
| AEM | Agnico Eagle Mines Ltd | 53.779 | 2.9756 | 5.86 | 1.42 M | 76.49 M | |
| RFA | RFA Financial Inc. | 28.3925 | 1.5536 | 5.79 | 40.26 K | 1.14 M | |
| EDR | Endeavour Silver Corp | 3.5001 | 0.1909 | 5.77 | 111.55 K | 390.45 K | |
| TFII | Tfi International Inc | 4.6996 | 0.2513 | 5.65 | 321.12 K | 1.51 M | |
| MTL | Mullen Group Ltd | 7.4677 | 0.3954 | 5.59 | 149.3 K | 1.11 M | |
| IAG | IA Financial Corp Inc | 20.939 | 1.1086 | 5.59 | 394.8 K | 8.27 M | |
| ESI | Ensign Energy Services Inc | 4.9718 | 0.2601 | 5.52 | 826.17 K | 4.11 M | |
| MRU | Metro Inc | 6.0752 | 0.3077 | 5.34 | 630.14 K | 3.83 M | |
| ERD | Erdene Resource Development Corp | 6.00 | 0.30 | 5.26 | 2.33 K | 14 K | |
| ELR | Eastern Platinum Ltd | 33.20 | 1.60 | 5.06 | 18.69 M | 620.49 M | |
| VET | Vermilion Energy Inc | 14.9091 | 0.703 | 4.95 | 233.8 K | 3.49 M | |
| HBM | Hudbay Minerals Inc | 15.5862 | 0.7343 | 4.94 | 2.38 M | 37.02 M | |
| CIGI | Colliers International Group Inc | 13.0499 | 0.5937 | 4.77 | 127.57 K | 1.66 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.39 | 0.47 | 4.74 | 120.6 K | 1.25 M | |
| BDT | Bird Construction Inc | 4.197 | 0.1888 | 4.71 | 63.6 K | 266.93 K | |
| GRT-UN | Granite Real Estate Investment Trust | 10.4426 | 0.4676 | 4.69 | 59.04 K | 616.54 K | |
| CS | Capstone Mining Corp | 3.38 | 0.15 | 4.64 | 158 K | 534.04 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.2745 | 0.5659 | 4.45 | 122.39 K | 1.62 M | |
| BU | Burcon Nutrascience Corp | 112.9859 | 4.7973 | 4.43 | 339 | 38.3 K | |
| AAV | Advantage Oil & Gas Ltd | 9.8872 | 0.4038 | 4.26 | 434.21 K | 4.29 M | |
| CGX | Cineplex Inc | 9.4105 | 0.3818 | 4.23 | 85.73 K | 806.79 K | |
| CCO | Cameco Corp | 28.212 | 1.1285 | 4.17 | 3.33 M | 93.92 M | |
| IMG | Iamgold Corp | 7.0071 | 0.2755 | 4.09 | 1.96 M | 13.7 M | |
| SU | Suncor Energy Inc | 29.1379 | 1.1403 | 4.07 | 3.11 M | 90.55 M | |
| DPM | Dundee Precious Metals Inc | 5.698 | 0.2191 | 4 | 31.5 K | 179.49 K | |
| EQB | EQB Inc | 8.6305 | 0.3269 | 3.94 | 9 K | 77.67 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7511 | 0.2151 | 3.89 | 173.1 K | 995.52 K | |
| TCL-B | Transcontinental Inc | 7.3118 | 0.273 | 3.88 | 5.6 K | 40.95 K | |
| SSRM | Ssr Mining Inc | 30.6755 | 1.1301 | 3.82 | 460.6 K | 14.13 M | |
| FNV | Franco-Nevada Corp | 16.28 | 0.5976 | 3.81 | 208 K | 3.39 M | |
| FTS | Fortis Inc | 13.7551 | 0.5017 | 3.79 | 586.12 K | 8.06 M | |
| TLG | Troilus Gold Corp | 224.00 | 8.00 | 3.7 | 392 | 87.81 K | |
| BB | Blackberry Ltd | 118.31 | 4.21 | 3.69 | 3.01 M | 356.59 M | |
| PTM | Platinum Group Metals Ltd | 310.00 | 11.00 | 3.68 | 684 | 212.04 K | |
| TECK-A | Teck Resources Limited | 34.805 | 1.2323 | 3.67 | 1.51 K | 52.63 K | |
| ONEX | Onex Corp | 28.4042 | 0.9932 | 3.62 | 312.72 K | 8.88 M | |
| PSI | Pason Systems Inc | 7.3898 | 0.2543 | 3.56 | 420.05 K | 3.1 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.2111 | 0.3646 | 3.36 | 3.5 M | 39.25 M | |
| CNR | Canadian National Railway Co. | 18.2725 | 0.593 | 3.35 | 3.08 M | 56.2 M | |
| TPX-A | Molson Coors Canada Inc | 39.8103 | 1.2812 | 3.33 | 402 | 16 K | |
| RCI-B | Rogers Communications Inc | 18.4617 | 0.5924 | 3.32 | 1.96 M | 36.18 M | |
| TECK-B | Teck Resources Limited | 29.7291 | 0.9415 | 3.27 | 2.26 M | 67.21 M | |
| ACO-X | ATCO Ltd | 12.8535 | 0.4056 | 3.26 | 228.32 K | 2.93 M | |
| IMP | Intermap Tech Corp | 60.30 | 1.90 | 3.25 | 10.08 K | 607.82 K | |
| ABX | Barrick Mining Corp | 31.6476 | 0.9892 | 3.23 | 4.69 M | 148.33 M | |
| CGO | Cogeco Inc Sv | 18.1773 | 0.5671 | 3.22 | 9.17 K | 166.65 K | |
| TLO | Talon Metals Corp | 5.9159 | 0.182 | 3.17 | 5.7 K | 33.72 K | |
| XMF-A | M Split Corp | 8.5734 | 0.2632 | 3.17 | 2.53 K | 21.66 K | |
| AC | Air Canada | 9.25 | 0.28 | 3.12 | 154.97 K | 1.43 M | |
| IMO | Imperial Oil | 37.9891 | 1.1442 | 3.11 | 1.01 M | 38.5 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.9818 | 0.2057 | 3.04 | 495.32 K | 3.46 M | |
| MX | Methanex Corp | 18.478 | 0.541 | 3.02 | 305.33 K | 5.64 M | |
| NOA | North American Construction Group Ltd | 12.8862 | 0.3686 | 2.94 | 400 | 5.15 K | |
| AFN | Ag Growth International Inc | 13.0402 | 0.3718 | 2.93 | 33.9 K | 442.06 K | |
| WJX | Wajax Corp | 8.665 | 0.2444 | 2.9 | 24.2 K | 209.74 K | |
| HWX | Headwater Exploration Inc | 5.537 | 0.1549 | 2.88 | 313.2 K | 1.73 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.6553 | 0.1849 | 2.86 | 1.31 K | 8.72 K | |
| SAP | Saputo Inc | 9.7103 | 0.2679 | 2.84 | 622 K | 6.04 M | |
| FFH | Fairfax Financial Holdings Ltd | 196.2805 | 5.4149 | 2.84 | 42.34 K | 8.31 M | |
| JAG | Jaguar Mining Inc | 10676.3271 | 288.5498 | 2.78 | 320.06 K | 3.42 B | |
| SNDY | Sunday Lake Gold Corp. | 7.40 | 0.20 | 2.78 | 1.51 K | 11.17 K | |
| BLDP | Ballard Power Systems Inc | 4.51 | 0.12 | 2.73 | 74.12 K | 334.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.5466 | 0.2502 | 2.69 | 9.05 M | 86.37 M | |
| BIR | Birchcliff Energy Ltd | 5.7584 | 0.1478 | 2.63 | 2.49 M | 14.34 M | |
| FRU | Freehold Royalties Ltd | 4.3257 | 0.11 | 2.61 | 101.2 K | 437.76 K | |
| OVV | Ovintiv Inc | 128.1408 | 3.2525 | 2.6 | 562.59 K | 72.09 M | |
| POW | Power Corp of Canada Sv | 13.5986 | 0.3398 | 2.56 | 1.12 M | 15.21 M | |
| IGM | Igm Financial Inc | 16.7677 | 0.4172 | 2.55 | 249.27 K | 4.18 M | |
| OBE | Obsidian Energy Ltd | 200.90 | 4.90 | 2.5 | 1.12 M | 225.13 M | |
| WN | George Weston Limited | 11.072 | 0.2662 | 2.46 | 496.67 K | 5.5 M | |
| GFP | Greenfirst Forest Products Inc | 9.8246 | 0.234 | 2.44 | 3.61 K | 35.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5021 | 248.39 B | 0.0649 | 1.89 | 500 | 1.75 K |
| MBGAF | Mercedes-Benz Group AG | 57.4103 | 42.59 B | 0.5766 | 1.01 | 530.6 K | 30.46 M |
| BRDCY | Bridgestone Corporation | 5.1126 | 33.76 B | 0.1088 | 2.17 | 3.88 K | 19.83 K |
| LNWO | Light & Wonder, Inc. | 21.98 | 6.07 B | 1.01 | 4.82 | 1.61 M | 35.36 M |
| HOS | Hornbeck Offshore Services, Inc | 29.79 | 1.91 B | 0.61 | 2.09 | 1.44 M | 42.92 M |
| NTPIF | Nam Tai Property Inc. | 10.46 | 262.33 M | 0.25 | 2.45 | 263 K | 2.75 M |
| HSTC | HST Global Inc | 24.375 | 209.33 M | 7.50 | 44.44 | 5.25 K | 127.97 K |
| SAFS | Safer Shot Inc | 29.00 | 116.09 M | 5.00 | 20.83 | 19 | 551 |
| LCU | Lion Copper Corp. Common Shares | 86.40 | 74.6 M | 2.97 | 3.56 | 2.17 K | 187.83 K |
| FBCD | FBC Holding Inc | 168450.00 | 1.52 M | 6450.00 | 3.98 | 1 | 168.45 K |
| NXTYQ | Nexity Financial Corporation | 6.64 | 1.16 M | 0.29 | 4.57 | 14.95 K | 99.24 K |
| CBDL | CBD Life Sciences Inc | 125000.00 | 611.06 K | 12500.00 | 11.11 | 103.7 K | 12.96 B |
| REFG | Medical Cannabis Payment Solutions Inc | 450.0001 | 182.51 K | 60.0001 | 15.38 | 12 | 5.4 K |
| REDFY | Rediff.com India Limited | 7.72 | 97.36 K | 0.07 | 0.92 | 71.75 K | 553.88 K |
| LGBI | Cannabiz Mobile Inc | 21.60 | 64.81 K | 2.40 | 12.5 | 182 | 3.93 K |
| USRM | U.S. Stem Cell Inc | 4350.00 | 64.15 K | 330.00 | 8.21 | 4 | 17.4 K |
| ERINQ | Erin Energy Corporation | 41.8925 | 21.53 K | 1.2321 | 3.03 | 130 | 5.45 K |
| XDSL | mPhase Technologies Inc | 435.00 | 16.8 K | 55.00 | 14.47 | 735 | 319.73 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.18 | 14.07 K | 0.22 | 2.46 | 405.49 K | 3.72 M |
| WNBD | Winning Brands Corporation | 10.50 | 13.73 K | 0.75 | 7.69 | 6.61 K | 69.36 K |
| MIHL | Montague International Holding Ltd | 690.00 | 12.63 K | 190.00 | 38 | 15 | 10.35 K |
| CDVIQ | Cal Dive International Inc | 10.67 | 9.86 K | 0.21 | 2.01 | 512.8 K | 5.47 M |
| CGNH | CardioGenics Holdings Inc | 8.00 | 9.61 K | 0.20 | 2.56 | 11.02 K | 88.18 K |
| ACAI | Safeplus International Holdings Limited | 4.10 | 5.08 K | 0.30 | 7.89 | 6.71 K | 27.52 K |
| CBKCQ | Christopher & Banks Corporation | 9.0012 | 3.86 K | 0.0609 | 0.68 | 249.6 K | 2.25 M |
| TIXC | Tix Corporation | 3.7468 | 2.36 K | 0.1951 | 5.49 | 48.32 K | 181.05 K |
| SIMPQ | Simply Inc | 257.50 | 1.55 K | 27.50 | 11.96 | 175 | 45.06 K |
| PROT | Proteonomix Inc | 6.50 | 791 | 0.50 | 8.33 | 5.9 K | 38.35 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.304 | 785 | 0.059 | 0.58 | 21.7 K | 223.6 K |
| SPDC | Speed Commerce Inc | 28.32 | 603 | 1.12 | 4.12 | 21.52 K | 609.59 K |
| PRXIQ | Premier Exhibitions Inc | 60.90 | 491 | 3.00 | 5.18 | 32.07 K | 1.95 M |
| SYNE | Synthesis Energy Systems Inc | 604.80 | 157 | 29.248 | 5.08 | 840 | 508.03 K |
| GLCO | Global Links Corp | 9.00 | 4.00 | 80 | 194 | 1.75 K | |
| UCSO | United Consortium Ltd | 6.00 | 1.00 | 20 | 10 K | 60 K | |
| PTRC | Petro River Oil Corp | 1440.00 | 100.00 | 7.46 | 15 | 21.6 K | |
| HOKUQ | Hoku Corporation | 8.40 | 0.50 | 6.33 | 636.75 K | 5.35 M | |
| CBRI | CMTSU Liquidation Inc | 5.19 | 0.27 | 5.49 | 396.56 K | 2.06 M | |
| EGDFF | Energold Drilling Corp | 4.0403 | 0.1652 | 4.26 | 22.2 K | 89.69 K | |
| BAJFF | Camrova Resources Inc | 27.928 | 0.998 | 3.71 | 900 | 25.14 K | |
| PMMEF | Premium Exploration Inc | 3.295 | 0.095 | 2.97 | 6 K | 19.77 K | |
| TXCCQ | TranSwitch Corporation | 5.5663 | 0.1591 | 2.94 | 12.46 K | 69.37 K | |
| NKRSF | Niko Resources Ltd | 83.3932 | 1.5898 | 1.94 | 102.49 K | 8.55 M | |
| ACUS | Acusphere Inc | 3.298 | 0.058 | 1.79 | 72.78 K | 240.04 K | |
| CYRNQ | CYRNQ | 85.80 | 1.40 | 1.66 | 1.93 K | 165.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 500.00 | 367.62 K | 15.00 | 3.09 | 364.42 K | 182.21 M |
| IMR | iMetal Resources Inc | 575.00 | 150.00 | 35.29 | 22 | 12.65 K | |
| BEM | Brasnova Energy Materials Inc. | 4.00 | 0.96 | 31.58 | 313 | 1.25 K | |
| BRL-H | Bearclaw Capital Corp | 3.20 | 0.70 | 28 | 200 | 640 | |
| NTH | Nord Precious Metals Mining Inc. | 26.2697 | 5.2539 | 25 | 122 | 3.2 K | |
| DTWO | D2 Lithium Corp. | 4.80 | 0.80 | 20 | 1.8 K | 8.64 K | |
| GORO | Goldgroup Mining Inc. | 51.30 | 7.98 | 18.42 | 1.49 K | 76.64 K | |
| FMM | Full Metal Minerals Ltd | 38.6412 | 5.7763 | 17.58 | 7.03 K | 271.57 K | |
| NL | Northern Lion Gold Corp | 11.20 | 1.60 | 16.67 | 781 | 8.75 K | |
| REX | Orex Minerals Inc | 3.05 | 0.40 | 15.09 | 16 K | 48.8 K | |
| MRZL | Mont Royal Resources Limited. | 18.648 | 2.331 | 14.29 | 5.36 K | 100.01 K | |
| EMR | Emgold Mining Corporation | 160.00 | 20.00 | 14.29 | 84.2 K | 13.47 M | |
| LOD | Lode Gold Resources Inc. | 57.60 | 7.20 | 14.29 | 39 | 2.25 K | |
| ATOM | Atomic Minerals Corp | 107.9997 | 13.4999 | 14.29 | 1 | 108 | |
| WVM | West Vault Mining Inc | 4.00 | 0.45 | 12.68 | 400 | 1.6 K | |
| SILV | Silver Valley Metals Corp. | 15.39 | 1.62 | 11.76 | 427.5 K | 6.58 M | |
| WLR | Walker Lane Resources Ltd. | 117.25 | 12.25 | 11.67 | 106 | 12.43 K | |
| AXL | Arrow Exploration Corp | 51.2821 | 5.1283 | 11.11 | 996 K | 51.08 M | |
| ROAR | Lion Rock Resources Inc. | 30.00 | 3.00 | 11.11 | 185 | 5.55 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | 0.40 | 10 | 277.5 K | 1.22 M | |
| WINS | Winshear Gold Corp | 36.2604 | 2.96 | 8.89 | 3.9 K | 141.42 K | |
| EGM | EnGold Mines Ltd | 12.4328 | 1.0131 | 8.87 | 13.5 K | 167.84 K | |
| KUR-H | Kure Technologies Inc | 3.80 | 0.30 | 8.57 | 670 | 2.55 K | |
| GIGA | Giga Metals Corporation | 6.60 | 0.50 | 8.2 | 4.94 K | 32.6 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | 0.24 | 8.11 | 6.81 K | 21.8 K | |
| SGQ | SouthGobi Resources Ltd | 12.74 | 0.86 | 7.24 | 23.7 K | 301.94 K | |
| NRN | Northern Shield Resources Inc | 3.20 | 0.20 | 6.67 | 9.5 K | 30.4 K | |
| SR | Strategic Resources Inc | 72.00 | 4.50 | 6.67 | 38 | 2.74 K | |
| CMIL | Capella Minerals Limited | 17.85 | 1.05 | 6.25 | 8 | 142.8 | |
| DCOP | District Copper Corp | 17.00 | 1.00 | 6.25 | 2.98 K | 50.66 K | |
| POND | Pond Technologies Holdings Inc | 9.7222 | 0.5555 | 6.06 | 500 | 4.86 K | |
| SKP | StrikePoint Gold Inc | 18.00 | 1.00 | 5.88 | 760 | 13.68 K | |
| BQE | BQE Water Inc | 354.00 | 19.00 | 5.67 | 10.4 K | 3.68 M | |
| GCOM | Green Shift Commodities Ltd. | 18.80 | 1.00 | 5.62 | 60 | 1.13 K | |
| GBU | Gabriel Resources Ltd | 17.00 | 0.90 | 5.59 | 223.69 K | 3.8 M | |
| TIG | Triumph Gold Corp | 59.00 | 3.00 | 5.36 | 265 | 15.63 K | |
| JDN | Jayden Resources Inc | 6.30 | 0.30 | 5 | 1.17 K | 7.35 K | |
| EGT | Eguana Technologies Inc | 22.00 | 1.00 | 4.76 | 4.24 K | 93.35 K | |
| CVV | CanAlaska Uranium Ltd | 3.2305 | 0.1447 | 4.69 | 49 K | 158.29 K | |
| JEC | Jura Energy Corporation | 4.50 | 0.20 | 4.65 | 200 | 900 | |
| JSPX | JasperX Technologies Inc. | 760.00 | 30.00 | 4.11 | 131 | 99.56 K | |
| ICM | Iconic Minerals Ltd | 10.80 | 0.40 | 3.85 | 666.45 K | 7.2 M | |
| AUQ | AuQ Gold Mining Inc | 11.60 | 0.40 | 3.57 | 4.54 K | 52.7 K | |
| RET-A | Reitmans (Canada) Limited | 9.7084 | 0.3249 | 3.46 | 76.86 K | 746.21 K | |
| USS | Uniserve Communications Corporation | 51.3158 | 1.3158 | 2.63 | 24 | 1.23 K | |
| COMP | Uniserve Communications Corporation | 51.3158 | 1.3158 | 2.63 | 24 | 1.23 K | |
| ABM | Athabasca Minerals Inc | 120.00 | 3.00 | 2.56 | 15 K | 1.8 M | |
| BSK | Blue Sky Uranium Corp | 42.00 | 1.00 | 2.44 | 85 | 3.57 K | |
| SLG | PetroTal Corp | 33.8745 | 0.7971 | 2.41 | 149.71 K | 5.07 M | |
| GSVR | Guanajuato Silver Company Ltd | 8.10 | 0.18 | 2.27 | 14.4 K | 116.64 K | |
| RYO | Rio Silver Inc | 11.25 | 0.25 | 2.27 | 600 | 6.75 K | |
| ENA | Enablence Technologies Inc | 5760.00 | 120.00 | 2.13 | 92 | 529.92 K | |
| URZ | Urz Energy Corp | 175.00 | 2.50 | 1.45 | 50 | 8.75 K | |
| SA-H | Southern Arc Minerals Inc | 7.10 | 0.10 | 1.43 | 1.52 K | 10.79 K | |
| CKG | Chesapeake Gold Corp | 6.49 | 0.09 | 1.41 | 9.72 K | 63.08 K | |
| AVCR | Avricore Health Inc | 32.80 | 0.40 | 1.23 | 21.33 K | 699.49 K | |
| RCT | Rochester Resources Ltd | 18.80 | 0.20 | 1.08 | 1.62 K | 30.46 K | |
| GRZ | Gold Reserve Inc | 3.623 | 0.0384 | 1.07 | 32.67 K | 118.36 K | |
| MET | Metalore Resources Limited | 15.2689 | 0.159 | 1.05 | 2.6 K | 39.7 K |