Gainer Volumes for 31 March 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 31 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 109.35 | 10.76 B | 5.85 | 5.65 | 2.95 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.3854 | 4.68 B | 0.224 | 2.2 | 322.77 K |
| PRK | Park National Corp | 31.3566 | 3.71 B | 0.6329 | 2.06 | 22.2 K |
| NOG | Northern Oil and Gas | 57.3921 | 2.72 B | 0.3238 | 0.57 | 8.82 K |
| USAS | Americas Silver Corp | 41.40 | 1.74 B | 1.50 | 3.76 | 433 |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9819 | 301.8 M | 0.0338 | 0.68 | 19.1 K |
| BKTI | Bk Technologies Inc | 6.5379 | 285.38 M | 0.1595 | 2.5 | 16.06 K |
| CMT | Core Molding Technologies Inc | 7.0226 | 232.55 M | 0.0495 | 0.71 | 100 |
| NEN | New England Realty Associates | 14.7975 | 195.21 M | 0.0936 | 0.64 | 9.9 K |
| ESP | Espey Mfg. & Electronics | 7.7501 | 185.91 M | 0.0969 | 1.27 | 1.1 K |
| ARMP | Armata Pharmaceuticals Inc | 7000.00 | 164.46 M | 350.00 | 5.26 | 4 |
| DXR | Daxor Corp | 9.1413 | 58.42 M | 0.0686 | 0.76 | 800 |
| NNVC | Nanoviricides Inc | 37.80 | 34.68 M | 1.40 | 3.85 | 1.5 K |
| CVM | Cel-Sci Corp | 5100.00 | 27.09 M | 150.00 | 3.03 | 13 |
| IGC | India Globalization Capital Inc | 44.90 | 23.87 M | 1.90 | 4.42 | 1.12 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.2144 | 20 M | 0.1292 | 2.54 | 15.2 K |
| INUV | Inuvo Inc | 98.00 | 12.39 M | 18.00 | 22.5 | 1.57 K |
| TOVX | Theriva Biologics Inc | 8487.50 | 10.81 M | 437.50 | 5.43 | 1 |
| CVR | Chicago Rivet & Machine Company | 12.8329 | 9.83 M | 0.0859 | 0.67 | 100 |
| DSS | Document Security Systems | 12463.7578 | 5.12 M | 290.8252 | 2.39 | 31 |
| ITP | IT Tech Packaging Inc | 9.7218 | 3 M | 5.8331 | 150 | 1.3 K |
| TPHS | Trinity Pl Hlds Inc | 12.0895 | 1.42 M | 0.3983 | 3.41 | 940 |
| IPB | Merrill Lynch & Company | 6.6936 | 0.0402 | 0.6 | 1.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 11.60 | 3.80 | 48.72 | 19.3 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4783.8799 | 6.07 T | 29.7798 | 0.63 | 26.4 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.9324 | 4.21 T | 0.0593 | 0.55 | 177.68 M |
| GOOG | Alphabet Inc Class C | 10.8813 | 4.18 T | 0.0591 | 0.55 | 178.52 M |
| MSFT | Microsoft Corporation | 20.3605 | 3.57 T | 0.3372 | 1.68 | 46.69 M |
| AMZN | Amazon.com Inc | 3.565 | 2.82 T | 0.077 | 2.21 | 109.39 M |
| MU | Micron Technology | 5.8225 | 1.07 T | 0.4974 | 9.34 | 66.21 M |
| WMT | Walmart Inc. Common Stock | 12.1677 | 909.85 B | 0.1294 | 1.07 | 58.78 M |
| ASML | ASML Holding N.V. ADR | 22.4983 | 724.8 B | 0.8615 | 3.98 | 1.85 M |
| INTC | Intel Corp | 12.9896 | 547.06 B | 0.2392 | 1.88 | 47.96 M |
| LRCX | Lam Research Corp | 3.2448 | 430.25 B | 0.0416 | 1.3 | 17.48 M |
| COST | Costco Wholesale | 45.0482 | 422.86 B | 0.4161 | 0.93 | 4.13 M |
| KLAC | K L A-Tencor Corp | 20.1168 | 268.84 B | 0.103 | 0.51 | 2.7 M |
| AZN | Astrazeneca Plc ADR | 17.5703 | 243.32 B | 0.6707 | 3.97 | 3.89 M |
| AMGN | Amgen Inc | 28.2606 | 226.88 B | 0.2233 | 0.8 | 9.89 M |
| STX | Seagate Technology | 10.4158 | 225.46 B | 0.3183 | 3.15 | 7.07 M |
| LIN | Linde Plc | 59.6827 | 218.66 B | 1.0628 | 1.81 | 2.14 M |
| VZ | Verizon Communications Inc | 13.1305 | 199.68 B | 0.2162 | 1.67 | 12.84 M |
| TMUS | T-Mobile US | 27.0856 | 193.21 B | 0.5577 | 2.1 | 854.45 K |
| PEP | Pepsico Inc | 42.0929 | 188.84 B | 0.3731 | 0.89 | 6.5 M |
| ADI | Analog Devices | 19.1859 | 187.68 B | 0.3639 | 1.93 | 4.9 M |
| GILD | Gilead Sciences Inc | 17.7992 | 172.25 B | 0.6632 | 3.87 | 18.1 M |
| QCOM | Qualcomm Inc | 26.4889 | 170.29 B | 0.5556 | 2.14 | 19.16 M |
| WDC | Western Digital Cp | 16.2518 | 164.89 B | 0.2104 | 1.31 | 10.01 M |
| ISRG | Intuitive Surg Inc | 36.0389 | 139.85 B | 0.1823 | 0.51 | 6.63 M |
| VRTX | Vertex Pharmaceutic | 23.89 | 130.67 B | 5.23 | 28.03 | 17.81 M |
| SBUX | Starbucks Corporation | 6.998 | 123.03 B | 0.1799 | 2.64 | 23.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.8725 | 106.41 B | 0.1809 | 1.02 | 1.33 M |
| ADP | Automatic Data Processing, Inc. | 23.2466 | 105.7 B | 0.329 | 1.44 | 3.06 M |
| ADBE | Adobe Systems Inc | 35.59 | 100.98 B | 0.26 | 0.74 | 8 M |
| CMCSA | Comcast Corporation | 6.0791 | 90.74 B | 0.133 | 2.24 | 56.41 M |
| MELI | MercadoLibre Inc | 38.5273 | 90.62 B | 2.6356 | 7.34 | 1.57 M |
| MDLZ | Mondelez Intl Inc | 19.4964 | 79.36 B | 0.1194 | 0.62 | 11.3 M |
| CTAS | Cintas Corp | 5.5971 | 79.16 B | 0.1353 | 2.48 | 5.55 M |
| ROST | Ross Stores Inc | 6.2379 | 75.47 B | 0.1644 | 2.71 | 5.35 M |
| HON | Honeywell International Inc. Common Stock | 33.6745 | 72.72 B | 0.3402 | 1.02 | 4.89 M |
| WBD | Discovery Inc Series A | 21.22 | 70.02 B | 1.09 | 5.41 | 2 M |
| AEP | American Electric Power Company | 20.4418 | 68.88 B | 0.3241 | 1.61 | 1.81 M |
| PCAR | Paccar Inc | 16.5976 | 68.87 B | 0.3135 | 1.93 | 4.31 M |
| COHR | Coherent Inc | 17.8846 | 68.71 B | 1.0736 | 6.39 | 1.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5452 | 64.42 B | 0.5632 | 1.71 | 5.31 M |
| EA | Electronic Arts Inc | 48.4911 | 52.58 B | 0.5634 | 1.18 | 3.16 M |
| FLEX | Flextronics Intl Ltd | 6.83 | 48.02 B | 0.0945 | 1.4 | 7.16 M |
| EXC | Exelon Corp | 28.6522 | 46.95 B | 0.5323 | 1.89 | 4.76 M |
| TTWO | Take-Two Interactive Software | 25.5183 | 44.25 B | 0.19 | 0.75 | 2.46 M |
| MCHP | Microchip Technology | 9.7193 | 43.58 B | 0.0683 | 0.71 | 4.44 M |
| PAYX | Paychex Inc | 18.4936 | 42.16 B | 0.4373 | 2.42 | 3.84 M |
| UAL | United Airlines Holdings Inc | 21.53 | 39.68 B | 0.34 | 1.6 | 2.94 M |
| ROP | Roper Industries | 53.3756 | 38.54 B | 0.6196 | 1.17 | 1.09 M |
| MSTR | Strategy | 7.399 | 38.47 B | 0.044 | 0.6 | 3.29 M |
| KMB | Kimberly-Clark Corp | 41.8201 | 35.89 B | 0.3044 | 0.73 | 2.08 M |
| NTRS | Northern Trust Corp | 42.4844 | 35.03 B | 0.6008 | 1.43 | 2 M |
| ACGL | Arch Capital Grp Ltd | 7.2554 | 33.38 B | 0.0983 | 1.37 | 3.1 M |
| ERIC | Ericsson ADR | 5.4095 | 33.32 B | 0.1762 | 3.37 | 7.18 M |
| ON | On Semiconductor | 5.68 | 32.46 B | 0.15 | 2.71 | 7 M |
| CASY | Casey's General Stor | 19.203 | 32.19 B | 0.2719 | 1.44 | 541.35 K |
| BIIB | Biogen Inc | 61.69 | 30.9 B | 0.96 | 1.58 | 3.05 M |
| ALNY | Alnylam Pharmaceuticals | 24.40 | 30.05 B | 0.19 | 0.78 | 606 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.1542 | 29.75 B | 0.3496 | 3.97 | 2.62 M |
| ILMN | Illumina Inc | 36.9163 | 29.16 B | 0.7782 | 2.15 | 3.38 M |
| INSM | Insmed Inc | 6.80 | 28.02 B | 0.201 | 3.05 | 132.97 K |
| FISV | Fiserv Inc | 11.5103 | 27.76 B | 0.0789 | 0.69 | 7.75 M |
| JBHT | J B Hunt Transport | 26.0833 | 26.61 B | 0.3154 | 1.22 | 1.9 M |
| CINF | Cincinnati Financial | 20.0048 | 26.25 B | 0.1367 | 0.69 | 1.77 M |
| FCNCA | First Citizens Bancs | 127.7343 | 25.39 B | 1.5033 | 1.19 | 9.4 K |
| INCY | Incyte Corp | 10.51 | 25.03 B | 0.44 | 4.37 | 878.72 K |
| ENTG | Entegris Inc | 6.8841 | 24.92 B | 0.2298 | 3.45 | 1.31 M |
| DLTR | Dollar Tree Inc | 9.1967 | 24.89 B | 0.1967 | 2.19 | 4.29 M |
| EXPD | Expeditors Intl | 36.0862 | 24.47 B | 0.9425 | 2.68 | 2.35 M |
| PFG | Principal Financial Group Inc | 31.3007 | 24.19 B | 0.5955 | 1.94 | 1.82 M |
| TROW | T Rowe Price Group | 27.6741 | 23.56 B | 0.6033 | 2.23 | 2.72 M |
| FSLR | First Solar Inc | 231.14 | 23.41 B | 2.46 | 1.08 | 3.11 M |
| MKSI | Mks Instruments Inc | 17.5462 | 21.69 B | 0.1394 | 0.8 | 842 K |
| EVRG | Evergy Inc | 10.8563 | 19.35 B | 0.0905 | 0.84 | 1.19 M |
| VTRS | Viatris Inc | 9.4016 | 18.64 B | 0.0891 | 0.96 | 5.4 M |
| EWBC | East West Bancorp | 12.5153 | 18.57 B | 0.1339 | 1.08 | 1.15 M |
| LNT | Alliant Energy Corp | 9.1294 | 18.24 B | 0.086 | 0.95 | 1.17 M |
| NWS | News Cp Cl B | 16.716 | 17.66 B | 0.2634 | 1.6 | 1.66 M |
| ZBRA | Zebra Technologies | 33.32 | 17.56 B | 0.40 | 1.22 | 336.53 K |
| PNFP | Pinnacle Finl Ptnrs | 22.3918 | 16.22 B | 0.1662 | 0.75 | 55.94 K |
| PTC | Ptc Inc | 15.98 | 15.84 B | 0.12 | 0.76 | 1.09 M |
| LAMR | Lamar Advertis A | 20.1006 | 15.47 B | 0.4979 | 2.54 | 1.54 M |
| TTMI | TTM Technologies | 11.32 | 14.85 B | 0.33 | 3 | 423.32 K |
| LOGI | Logitech Int S.A. | 17.6328 | 14.48 B | 0.4991 | 2.91 | 802.44 K |
| APA | Apa Corp | 87.1485 | 14.4 B | 1.2767 | 1.49 | 4.45 M |
| UHAL | A M E R C O | 5.1408 | 14.34 B | 0.1306 | 2.61 | 871 K |
| REG | Regency Centers Corp | 30.9142 | 14.28 B | 0.3294 | 1.08 | 689.4 K |
| AEIS | Advanced Energy | 13.0011 | 13.96 B | 0.2549 | 2 | 387.4 K |
| TXRH | Texas Roadhouse Inc | 7.7597 | 13.42 B | 0.1188 | 1.55 | 1.22 M |
| ICLR | Icon Plc | 32.445 | 13.07 B | 0.555 | 1.74 | 186.09 K |
| TRMB | Trimble Navigation | 14.295 | 12.99 B | 0.375 | 2.69 | 2.01 M |
| EXEL | Exelixis Inc | 6.95 | 12.96 B | 0.18 | 2.66 | 823.42 K |
| ERIE | Erie Indemnity Company | 29.7182 | 12.95 B | 0.505 | 1.73 | 92.2 K |
| BMRN | Biomarin Pharmaceuticals | 35.37 | 12.9 B | 0.42 | 1.2 | 1.06 M |
| CORT | Corcept Therapeutics | 3.22 | 12.67 B | 0.086 | 2.74 | 217.04 K |
| SEIC | Sei Investments Company | 19.5187 | 12.66 B | 0.2055 | 1.06 | 705.44 K |
| COKE | Coca Cola Bot Cons | 5.0602 | 12.39 B | 0.0953 | 1.92 | 252.54 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1111 | 12.1 B | 0.2569 | 6.67 | 50 |
| LFUS | Littelfuse Inc | 29.7744 | 11.98 B | 1.1835 | 4.14 | 144.15 K |
| KTOS | Kratos Defns | 18.30 | 11.87 B | 0.10 | 0.55 | 9.09 K |
| HALO | Halozyme Therapeutic | 6.36 | 11.69 B | 0.05 | 0.79 | 203.02 K |
| VICR | Vicor Cp | 11.3884 | 11.69 B | 0.0668 | 0.59 | 118.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2417 | 2.24 T | 0.0608 | 0.98 | 22.91 M |
| LLY | Eli Lilly and Company | 30.9125 | 1.05 T | 0.779 | 2.59 | 8.75 M |
| JPM | JP Morgan Chase & Company | 27.2441 | 959.5 B | 0.1522 | 0.56 | 28.91 M |
| WMT | Wal-Mart Stores | 12.1196 | 900.62 B | 0.1289 | 1.08 | 58.78 M |
| JNJ | Johnson & Johnson | 38.1735 | 632.29 B | 0.406 | 1.07 | 13.67 M |
| MA | Mastercard Inc | 20.3577 | 492.55 B | 0.4921 | 2.48 | 18.22 M |
| ORCL | Oracle Corporation | 15.9655 | 422.42 B | 0.1551 | 0.98 | 32.06 M |
| CAT | Caterpillar Inc | 49.0721 | 405.27 B | 0.7522 | 1.56 | 6.07 M |
| CVX | Chevron Corp | 41.9448 | 397.62 B | 0.4226 | 1.02 | 10.19 M |
| GE | General Electric Company | 116.8331 | 383.31 B | 1.2628 | 1.09 | 8.56 M |
| HSBC | HSBC Holdings Plc ADR | 33.3163 | 355.91 B | 0.4615 | 1.4 | 949.4 K |
| HD | Home Depot | 17.764 | 352.44 B | 0.3747 | 2.15 | 15.59 M |
| MS | Morgan Stanley | 30.5472 | 343.03 B | 0.6416 | 2.15 | 15.43 M |
| PG | Procter & Gamble Company | 43.8234 | 332.67 B | 0.394 | 0.91 | 13.75 M |
| GS | Goldman Sachs Group | 121.826 | 306.11 B | 0.6924 | 0.57 | 8.98 M |
| RY | Royal Bank of Canada | 22.7166 | 300.43 B | 0.7132 | 3.24 | 1.79 M |
| NVS | Novartis Ag ADR | 23.5381 | 288.85 B | 0.124 | 0.53 | 3.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.98 | 252.98 B | 1.23 | 1.82 | 1.88 M |
| BAC-PL | Bank of America Corporation | 317.8419 | 240.09 B | 2.3354 | 0.74 | 38.9 K |
| SAP | SAP Ag ADR | 35.9801 | 239.89 B | 0.3266 | 0.92 | 2.15 M |
| C | Citigroup Inc | 150.4812 | 232.34 B | 4.1449 | 2.83 | 8.96 M |
| AXP | American Express Company | 32.9743 | 227.05 B | 0.4299 | 1.32 | 8.37 M |
| TMO | Thermo Fisher Scientific Inc | 53.7754 | 216.49 B | 0.3784 | 0.71 | 3.19 M |
| APH | Amphenol Corp | 4.0658 | 210.68 B | 0.0645 | 1.61 | 7.87 M |
| SAN | Banco Santander ADR | 6.3543 | 207.86 B | 0.0319 | 0.5 | 1.78 M |
| TD | Toronto Dominion Bank | 14.2111 | 205.42 B | 0.4772 | 3.47 | 7.36 M |
| NVO | Novo Nordisk A/S ADR | 10.8912 | 196.63 B | 0.3948 | 3.76 | 238.91 K |
| TTE | Totalenergies Se ADR | 15.7763 | 196.51 B | 0.1428 | 0.91 | 1.78 M |
| SCHW | The Charles Schwab Corp | 14.9159 | 191.23 B | 0.6258 | 4.38 | 15.06 M |
| ABT | Abbott Laboratories | 17.481 | 190.4 B | 0.6594 | 3.92 | 20.08 M |
| MCD | McDonald's Corporation | 33.8691 | 187.9 B | 0.1762 | 0.52 | 6.45 M |
| BLK | Blackrock Inc | 129.8279 | 186.38 B | 3.0394 | 2.4 | 326.24 K |
| NEE | Nextera Energy | 9.9917 | 179.82 B | 0.1242 | 1.26 | 8.31 M |
| DIS | Walt Disney Company | 26.0097 | 178.71 B | 0.3149 | 1.23 | 11.35 M |
| BA | Boeing Company | 54.7721 | 178.58 B | 0.6628 | 1.22 | 7.39 M |
| WELL | Welltower Inc | 20.0521 | 169.55 B | 0.1067 | 0.53 | 1.19 M |
| T | American Telephone and Telegraph Inc. | 9.2046 | 169.12 B | 0.1538 | 1.7 | 29.08 M |
| BX | Blackstone Inc | 5.8822 | 168.02 B | 0.1963 | 3.45 | 2.85 M |
| TJX | TJX Companies | 6.4983 | 166.64 B | 0.0786 | 1.22 | 26.01 M |
| DE | Deere & Company | 56.6316 | 162.88 B | 0.3521 | 0.63 | 3.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.7051 | 158.93 B | 0.0595 | 0.78 | 1.23 M |
| RIO | Rio Tinto Plc ADR | 31.6707 | 158.15 B | 0.3322 | 1.06 | 597.2 K |
| CRM | Salesforce.com Inc | 14.2582 | 157.41 B | 0.2513 | 1.79 | 5.6 M |
| COP | ConocoPhillips | 31.238 | 153.24 B | 0.2214 | 0.71 | 12.94 M |
| PFE | Pfizer Inc | 9.0394 | 153.15 B | 0.1858 | 2.1 | 55.67 M |
| DHR | Danaher Corp | 15.1786 | 142.45 B | 0.1816 | 1.21 | 5.2 M |
| PH | Parker-Hannifin Corp | 50.8173 | 132.86 B | 1.2544 | 2.53 | 1.89 M |
| UL | Unilever Plc ADR | 20.9107 | 131.84 B | 0.2171 | 1.05 | 420.29 K |
| CB | Chubb Ltd | 32.6714 | 131.5 B | 0.3501 | 1.08 | 1.99 M |
| BMO | Bank of Montreal | 19.6933 | 129.77 B | 0.3912 | 2.03 | 382.1 K |
| LOW | Lowe's Companies | 16.5505 | 120.93 B | 0.1948 | 1.19 | 8.15 M |
| BTI | British American Tobacco Industries ADR | 13.6894 | 120.13 B | 0.3723 | 2.8 | 652.6 K |
| PGR | Progressive Corp | 9.2486 | 118.51 B | 0.0633 | 0.69 | 3.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6561 | 117.61 B | 0.1381 | 1.2 | 14.14 M |
| MDT | Medtronic Inc | 31.1648 | 115.22 B | 0.3286 | 1.07 | 6.21 M |
| CM | Canadian Imperial Bank of Commerce | 11.2663 | 112.69 B | 0.1295 | 1.16 | 834.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.3376 | 111.87 B | 0.29 | 1.52 | 6.22 M |
| BNS | Bank of Nova Scotia | 19.2419 | 111.36 B | 0.4597 | 2.45 | 645.5 K |
| BP | BP Plc ADR | 22.6584 | 110.35 B | 0.2727 | 1.22 | 4.06 M |
| PWR | Quanta Services | 22.812 | 108.59 B | 0.4628 | 2.07 | 1.43 M |
| SO | Southern Company | 16.0417 | 106.17 B | 0.1082 | 0.68 | 3.45 M |
| TT | Trane Technologies Plc | 20.6052 | 104.58 B | 0.3514 | 1.73 | 6.23 M |
| ING | ING Groep N.V. ADR | 19.2134 | 101.74 B | 0.2622 | 1.38 | 1.29 M |
| MCK | Mckesson Corp | 45.4067 | 100.26 B | 0.6156 | 1.37 | 2.4 M |
| DUK | Duke Energy Corp | 23.4613 | 96.36 B | 0.184 | 0.79 | 2.27 M |
| BCS | Barclays Plc ADR | 20.1416 | 93.59 B | 0.3617 | 1.83 | 1.29 M |
| MMM | 3M Company | 38.6096 | 92.94 B | 0.5853 | 1.54 | 4.19 M |
| EMR | Emerson Electric Company | 31.2575 | 90.39 B | 0.17 | 0.55 | 2.27 M |
| WMB | Williams Companies | 11.5833 | 89.84 B | 0.1791 | 1.57 | 4.99 M |
| UPS | United Parcel Service | 39.6806 | 86.8 B | 0.413 | 1.05 | 4.54 M |
| ICE | Intercontinental Exchange | 22.2723 | 86.63 B | 0.128 | 0.58 | 8.75 M |
| SHW | Sherwin-Williams Company | 13.6247 | 84.96 B | 0.1442 | 1.07 | 3.49 M |
| ELV | Elevance Health Inc | 35.0508 | 84.63 B | 0.7148 | 2.08 | 6.85 M |
| SPG | Simon Property Group | 40.0135 | 84.15 B | 0.2456 | 0.62 | 2.61 M |
| EPD | Enterprise Products Partners LP | 4.5118 | 83.38 B | 0.0927 | 2.1 | 1.66 M |
| ITW | Illinois Tool Works Inc | 31.0179 | 81.82 B | 0.2187 | 0.71 | 3.19 M |
| NGG | National Grid Transco Plc ADR | 22.5382 | 81.73 B | 0.2288 | 1.03 | 141.98 K |
| E | Eni S.P.A. ADR | 21.9521 | 80.9 B | 0.1644 | 0.75 | 594.6 K |
| RCL | Royal Caribbean Cruises Ltd | 26.7362 | 80.71 B | 0.4063 | 1.54 | 2.56 M |
| AMT | American Tower Corp | 28.3751 | 80.25 B | 0.1954 | 0.69 | 4.05 M |
| SLB | Schlumberger N.V. | 57.5758 | 79.94 B | 0.8868 | 1.56 | 9.23 M |
| FDX | Fedex Corp | 75.4686 | 79.53 B | 1.1401 | 1.53 | 2.4 M |
| EOG | Eog Resources | 42.2217 | 77.84 B | 0.394 | 0.94 | 4.46 M |
| ECL | Ecolab Inc | 35.1073 | 77.33 B | 0.4446 | 1.28 | 1.63 M |
| TRV | The Travelers Companies Inc | 31.2886 | 76.03 B | 0.2812 | 0.91 | 2.72 M |
| MSI | Motorola Solutions | 28.6287 | 75.64 B | 0.2771 | 0.98 | 4.97 M |
| DLR | Digital Realty Trust | 17.3748 | 74.55 B | 0.093 | 0.54 | 822.4 K |
| BSX | Boston Scientific Corp | 12.87 | 74.53 B | 0.26 | 2.06 | 14.38 M |
| AON | AON Plc | 33.0448 | 73.65 B | 0.5015 | 1.54 | 1.72 M |
| MFC | Manulife Financial Corp | 17.7821 | 73.51 B | 0.3465 | 1.99 | 1.89 M |
| URI | United Rentals | 18.2466 | 72.5 B | 0.4165 | 2.34 | 863.1 K |
| TGT | Target Corporation | 31.4028 | 67.5 B | 0.6135 | 1.99 | 12.47 M |
| APD | Air Products and Chemicals | 67.036 | 67 B | 0.7433 | 1.12 | 1.36 M |
| RSG | Republic Services | 19.651 | 65.92 B | 0.2151 | 1.11 | 1.53 M |
| ALL | Allstate Corp | 31.139 | 65.26 B | 0.3175 | 1.03 | 2.95 M |
| CRH | CRH Plc ADR | 21.0806 | 63.9 B | 0.7256 | 3.56 | 32.1 K |
| AJG | Arthur J. Gallagher & Company | 14.3328 | 63.56 B | 0.085 | 0.6 | 874.3 K |
| TEL | TE Connectivity Ltd | 24.1321 | 62.93 B | 0.3446 | 1.45 | 2.54 M |
| MET | Metlife Inc | 40.2014 | 61.44 B | 0.6071 | 1.53 | 4.76 M |
| AFL | Aflac Inc | 20.884 | 60.65 B | 0.2026 | 0.98 | 7.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRT-UN | Granite Real Estate Investment Trust | 12.2501 | 1.7261 | 16.4 | 46.93 K | |
| TVA-B | TVA Group Inc | 15.1263 | 1.5126 | 11.11 | 7.89 K | |
| MNO | Meridian Mining UK Societas | 3.10 | 0.30 | 10.71 | 72 K | |
| FSZ | Fiera Capital Corp | 3.0613 | 0.2499 | 8.89 | 6 K | |
| OLY | Olympia Financial Group Inc | 9.3678 | 0.7025 | 8.11 | 900 | |
| MXG | Maxim Power Corp | 4.8747 | 0.3527 | 7.8 | 5.6 K | |
| TGO | Terago Inc | 4.50 | 0.30 | 7.14 | 10.3 K | |
| BU | Burcon Nutrascience Corp | 135.4839 | 8.933 | 7.06 | 2.74 K | |
| DIAM | Star Diamond Corp | 4.05 | 0.25 | 6.58 | 425.8 K | |
| ALS | Altius Minerals Corp | 11.3867 | 0.6433 | 5.99 | 275.82 K | |
| MG | Magna International Inc | 10.883 | 0.5147 | 4.96 | 1.13 M | |
| GWO | Great-West Lifeco Inc | 12.9434 | 0.5978 | 4.84 | 1.19 M | |
| DRX | Adf Group Inc Sv | 4.2244 | 0.1785 | 4.41 | 32.6 K | |
| RY | Royal Bank of Canada | 23.477 | 0.989 | 4.4 | 5.19 M | |
| MER | Africa Oil Corp | 5.5319 | 0.2252 | 4.24 | 23.2 K | |
| SKE | Skeena Resources Ltd | 50.00 | 2.00 | 4.17 | 183 | |
| RBA | Rb Global Inc | 19.3459 | 0.7714 | 4.15 | 42.12 K | |
| POW | Power Corp of Canada Sv | 13.9179 | 0.5526 | 4.13 | 1.08 M | |
| CG | Centerra Gold Inc | 5.5211 | 0.2174 | 4.1 | 211.1 K | |
| GIL | Gildan Activewear Inc | 15.245 | 0.5945 | 4.06 | 772 K | |
| FTU | US Financial 15 Split Corp | 6.6313 | 0.2531 | 3.97 | 2.19 K | |
| MFC | Manulife Fin | 18.582 | 0.7047 | 3.94 | 3.86 M | |
| NA | National Bank of Canada | 11.2393 | 0.4159 | 3.84 | 1.66 M | |
| TCL-A | Transcontinental Inc | 7.2905 | 0.2695 | 3.84 | 206.55 K | |
| TCW | Trican Well | 12.7621 | 0.4573 | 3.72 | 574.43 K | |
| BLDP | Ballard Power Systems Inc | 4.25 | 0.15 | 3.66 | 270.6 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.9236 | 0.2443 | 3.66 | 181.07 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.0434 | 0.3535 | 3.65 | 275.71 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.9456 | 0.2032 | 3.54 | 177.45 K | |
| PGIC | Premium Global Income Split Corp | 130.7571 | 4.42 | 3.5 | 327 | |
| TD | Toronto-Dominion Bank | 15.3063 | 0.5166 | 3.49 | 8.3 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.7153 | 0.2244 | 3.46 | 27.6 K | |
| LAS-A | Lassonde Industries Inc | 30.7634 | 1.0279 | 3.46 | 1.22 K | |
| ACO-X | ATCO Ltd | 13.6993 | 0.4574 | 3.45 | 123.49 K | |
| POU | Paramount Resources Ltd | 5.9876 | 0.1999 | 3.45 | 200.36 K | |
| BNS | Bank of Nova Scotia | 19.8252 | 0.6602 | 3.44 | 3.04 M | |
| VCM | Vecima Networks Inc | 3.3705 | 0.1115 | 3.42 | 600 | |
| BMO | Bank of Montreal | 19.5572 | 0.6087 | 3.21 | 2.23 M | |
| WCN | Waste Connections Inc | 20.722 | 0.6319 | 3.15 | 47.23 K | |
| FTT | Finning Intl | 17.7929 | 0.5264 | 3.05 | 240.57 K | |
| IAG | IA Financial Corp Inc | 21.6477 | 0.6229 | 2.96 | 153 K | |
| NWC | The North West Company Inc | 7.8115 | 0.2216 | 2.92 | 102.82 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.1663 | 0.0888 | 2.89 | 14 K | |
| FFH | Fairfax Financial Holdings Ltd | 205.6587 | 5.7384 | 2.87 | 49.14 K | |
| FTS | Fortis Inc | 14.653 | 0.4013 | 2.82 | 448.78 K | |
| STN | Stantec Inc | 12.48 | 0.3398 | 2.8 | 159.72 K | |
| FNV | Franco-Nevada Corp | 16.3526 | 0.4441 | 2.79 | 124.1 K | |
| RCI-B | Rogers Communications Inc | 19.018 | 0.4945 | 2.67 | 1.82 M | |
| CLS | Celestica Inc Sv | 6.96 | 0.18 | 2.65 | 1.09 M | |
| IFC | Intact Financial Corp | 22.9569 | 0.5913 | 2.64 | 246.9 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.6553 | 0.1681 | 2.59 | 1.05 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9684 | 0.0996 | 2.57 | 45.29 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.811 | 0.1704 | 2.57 | 2.47 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2276 | 0.0802 | 2.55 | 189.75 K | |
| TSL | Tree Island Steel Ltd | 4.2641 | 0.1045 | 2.51 | 16.88 K | |
| WPK | Winpak Ltd | 3.8584 | 0.0941 | 2.5 | 555 | |
| AC | Air Canada | 9.44 | 0.23 | 2.5 | 6.99 K | |
| T | Telus Corp | 4.6397 | 0.1121 | 2.48 | 4.45 M | |
| IFP | Interfor Corp | 5.4841 | 0.1314 | 2.45 | 19.3 K | |
| WN-PA | George Weston Prf | 7.1489 | 0.1702 | 2.44 | 7.4 K | |
| OVV | Ovintiv Inc | 133.1642 | 3.1332 | 2.41 | 533.53 K | |
| NPI | Northland Power Inc | 3.8758 | 0.0872 | 2.3 | 76.29 K | |
| OGC | Oceanagold Corp | 7.4068 | 0.1646 | 2.27 | 12.5 K | |
| GBT | Bmtc Group Inc | 6.2523 | 0.1322 | 2.16 | 1.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.2432 | 0.4051 | 2.15 | 122.68 K | |
| CM | Canadian Imperial Bank of Commerce | 13.453 | 0.2788 | 2.12 | 4.06 M | |
| SLR | Solitario Zinc Corp | 5.36 | 0.11 | 2.1 | 4.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.9916 | 0.4801 | 2.04 | 31.03 K | |
| PSI | Pason Systems Inc | 7.8361 | 0.1557 | 2.03 | 134.98 K | |
| TCL-B | Transcontinental Inc | 7.2494 | 0.1404 | 1.97 | 3.5 K | |
| CIU-PA | CU Inc Pref A | 7.7531 | 0.1484 | 1.95 | 1 K | |
| CAS | Cascades Inc | 4.5485 | 0.0868 | 1.95 | 107.5 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0201 | 0.1323 | 1.92 | 402 K | |
| RUS | Russel Metals | 9.0496 | 0.169 | 1.9 | 80.6 K | |
| TFII | Tfi International Inc | 4.5614 | 0.0832 | 1.86 | 930.74 K | |
| LNR | Linamar Corp | 10.9547 | 0.1914 | 1.78 | 238.97 K | |
| MRD | Melcor Dev | 7.7336 | 0.1316 | 1.73 | 3.61 K | |
| PD | Precision Drilling Corp | 478.00 | 8.00 | 1.7 | 321.14 K | |
| SLF | Sun Life Financial Inc | 21.9896 | 0.362 | 1.67 | 1.76 M | |
| WPRT | Westport Fuel Systems Inc | 106.75 | 1.75 | 1.67 | 2.65 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.5887 | 0.1407 | 1.67 | 322.45 K | |
| BHC | Bausch Health Companies Inc | 9.0091 | 0.1467 | 1.66 | 729.77 K | |
| DII-B | Dorel Industries Inc | 8.4696 | 0.1363 | 1.64 | 88.77 K | |
| CTC-A | Canadian Tire Corporation Limited | 41.4607 | 0.6446 | 1.58 | 240.5 K | |
| AGF-B | AGF Management Limited | 6.8899 | 0.1047 | 1.54 | 244.91 K | |
| ONEX | Onex Corp | 27.8008 | 0.4177 | 1.53 | 283.03 K | |
| UNC | United Corp Ltd | 3.2383 | 0.048 | 1.5 | 8.53 K | |
| AAV | Advantage Oil & Gas Ltd | 10.2316 | 0.1475 | 1.46 | 262.12 K | |
| IMP | Intermap Tech Corp | 55.80 | 0.80 | 1.45 | 5.75 K | |
| HBM | Hudbay Minerals Inc | 14.962 | 0.2111 | 1.43 | 721.4 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.3092 | 0.1157 | 1.41 | 4.2 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.616 | 0.1186 | 1.4 | 1.61 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.7215 | 0.0484 | 1.32 | 19.5 K | |
| BN | Brookfield Corporation | 4.6423 | 0.0588 | 1.28 | 4.89 M | |
| CTC | Canadian Tire Corp Ltd | 57.2762 | 0.725 | 1.28 | 103 | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8654 | 0.0488 | 1.28 | 3.59 K | |
| EVT | Economic Investment | 3.7812 | 0.0453 | 1.21 | 31 K | |
| DPM | Dundee Precious Metals Inc | 5.9084 | 0.0701 | 1.2 | 77.67 K | |
| ACQ | Autocanada Inc | 4.2057 | 0.0485 | 1.17 | 2.12 K | |
| OBE | Obsidian Energy Ltd | 201.60 | 2.31 | 1.16 | 827.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 21.11 | 7.41 B | 0.78 | 3.84 | 1.33 M |
| GAMI | GAMCO Investors Inc | 18.2082 | 539.15 M | 1.11 | 6.49 | 166.39 K |
| FCCN | Spectral Cap Corp | 337500.00 | 495.84 M | 67500.00 | 25 | 1 |
| ECXJ | CXJ Group Co. Limited | 216.00 | 138.09 M | 50.00 | 30.12 | 19.3 K |
| ORBT | Orbit International Corporation | 7.8567 | 9.98 M | 0.3764 | 5.03 | 757 |
| KUBR | Kuber Resources Corporation | 180.00 | 9.61 M | 60.00 | 50 | 4 |
| JDNRF | Jayden Resources Inc. | 5.0875 | 2.32 M | 0.44 | 9.47 | 771 |
| MEDH | MedX Holdings Inc | 315.00 | 1.48 M | 40.00 | 14.55 | 64.3 K |
| CBDD | CBD of Denver Inc | 4.50 | 1.07 M | 0.10 | 2.27 | 2.86 K |
| ERHE | ERHC Energy Inc | 54.00 | 863.83 K | 2.00 | 3.85 | 3.36 M |
| SEII | Sharing Economy International Inc | 15000.0146 | 385.17 K | 3300.0029 | 28.21 | 2 |
| LGBI | Cannabiz Mobile Inc | 26.40 | 64.81 K | 7.20 | 37.5 | 145 |
| ENDO | Thermic Sciences International | 3.10 | 58.79 K | 0.10 | 3.33 | 2.6 K |
| WNBD | Winning Brands Corporation | 14.50 | 27.12 K | 1.00 | 7.41 | 10.65 K |
| XDSL | mPhase Technologies Inc | 675.00 | 16.8 K | 140.00 | 26.17 | 2.64 K |
| WUHN | Wuhan General Group (China) Inc | 10.05 | 16.54 K | 0.05 | 0.5 | 1.4 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.24 | 14.07 K | 0.21 | 2.09 | 299.4 K |
| CDVIQ | Cal Dive International Inc | 10.38 | 9.86 K | 0.18 | 1.76 | 301.99 K |
| CBKCQ | Christopher & Banks Corporation | 8.6881 | 3.86 K | 0.0782 | 0.91 | 463.2 K |
| TXIC | Tongxin International Ltd | 7.75 | 1.45 K | 0.20 | 2.65 | 23 K |
| SPOI | SPO Networks Inc | 350.0001 | 1.24 K | 250.0001 | 250 | 28 |
| SPDC | Speed Commerce Inc | 28.16 | 603 | 0.80 | 2.92 | 4.65 K |
| RGGI | Resgreen Group International Inc | 4000.00 | 5 | 500.00 | 14.29 | 2 |
| UCSO | United Consortium Ltd | 6.00 | 3.00 | 100 | 177 K | |
| ACUS | Acusphere Inc | 4.79 | 1.11 | 30.16 | 168.05 K | |
| IDGC | ID Global Corporation | 32.00 | 1.28 | 4.17 | 1.31 K | |
| PTRC | Petro River Oil Corp | 1160.00 | 40.00 | 3.57 | 86 | |
| PMMEF | Premium Exploration Inc | 3.825 | 0.07 | 1.86 | 10 K | |
| VTGDF | Vantage Drilling Company | 7.45 | 0.05 | 0.68 | 404.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 620.00 | 12.09 M | 50.00 | 8.77 | 54 |
| TUF | Honey Badger Silver Inc | 3.1429 | 0.8572 | 37.5 | 210 | |
| STMP | Stamper Oil & Gas Corp | 654.4322 | 130.8865 | 25 | 4 | |
| SEVA | Seva Mining Corp. | 28.00 | 5.60 | 25 | 179 | |
| MOX | Morien Resources Corp | 5.5209 | 1.0038 | 22.22 | 31 | |
| LUCA | Luca Mining Corp. | 28.16 | 3.84 | 15.79 | 373 | |
| IMR | iMetal Resources Inc | 575.00 | 75.00 | 15 | 6 | |
| ORC-A | Orca Energy Group Inc | 14.0044 | 1.7974 | 14.72 | 300 | |
| SMRV | Smooth Rock Ventures Corp. | 38.40 | 4.80 | 14.29 | 13 | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | 9.00 | 14.29 | 72 K | |
| CTA | Centaurus Energy Inc | 320.00 | 40.00 | 14.29 | 79 | |
| EON | EON Lithium Corp. | 48.00 | 6.00 | 14.29 | 17 | |
| BSK | Blue Sky Uranium Corp | 46.00 | 5.00 | 12.2 | 200 | |
| IDL | Imaging Dynamics Company Ltd | 164.5833 | 16.6666 | 11.27 | 31 | |
| LA | Los Andes Copper Ltd | 5.00 | 0.50 | 11.11 | 68.2 K | |
| NAM | New Age Metals Inc | 4.80 | 0.48 | 11.11 | 1.54 K | |
| FTJ | Fort St. James Nickel Corp | 19.20 | 1.60 | 9.09 | 181 | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | 2.00 | 9.09 | 270 | |
| CTM | Canterra Minerals Corporation | 26.00 | 2.00 | 8.33 | 10.06 K | |
| BRAU | Big Ridge Gold Corp | 6.50 | 0.50 | 8.33 | 3.8 K | |
| RYO | Rio Silver Inc | 11.25 | 0.75 | 7.14 | 400 | |
| FCI | First Canadian Graphite Inc. | 900.00 | 60.00 | 7.14 | 53 | |
| NBY | Niobay Metals Inc | 4.95 | 0.30 | 6.45 | 69.3 K | |
| FNR | 49 North Resources Inc | 8.2748 | 0.4868 | 6.25 | 2.6 K | |
| SKP | StrikePoint Gold Inc | 18.00 | 1.00 | 5.88 | 335 | |
| KCC | Kincora Copper Limited | 85.50 | 4.50 | 5.56 | 9 K | |
| AZM | Azimut Exploration Inc | 3.27 | 0.17 | 5.48 | 2.6 K | |
| ADK | DIAGNOS Inc | 10.00 | 0.50 | 5.26 | 51.84 K | |
| NVT | Nortec Minerals Corp | 6.30 | 0.30 | 5 | 1.18 K | |
| MAX | Max Resource Corp | 50.40 | 2.40 | 5 | 103 | |
| OGW | Ongwe Minerals Inc. | 3.36 | 0.16 | 5 | 313 | |
| KTN | Kootenay Silver Inc | 20.20 | 0.90 | 4.66 | 2.75 K | |
| CVV | CanAlaska Uranium Ltd | 3.3269 | 0.1446 | 4.54 | 185.75 K | |
| AVCR | Avricore Health Inc | 28.40 | 1.20 | 4.41 | 7.88 K | |
| VIS | Visionstate Corp | 4.00 | 0.16 | 4.17 | 3.44 K | |
| ORS | Orestone Mining Corp | 74.40 | 2.40 | 3.33 | 106 | |
| NRN | Northern Shield Resources Inc | 3.10 | 0.10 | 3.33 | 6 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 1.50 | 3.26 | 8.4 K | |
| RET-A | Reitmans (Canada) Limited | 10.3638 | 0.3249 | 3.24 | 53.04 K | |
| PUMA | Puma Exploration Inc | 32.00 | 1.00 | 3.23 | 4.4 K | |
| REX | Orex Minerals Inc | 3.30 | 0.10 | 3.12 | 78.5 K | |
| GGA | Goldgroup Mining Inc. | 11.40 | 0.285 | 2.56 | 3.18 K | |
| GORO | Goldgroup Mining Inc. | 45.60 | 1.14 | 2.56 | 795 | |
| SGQ | SouthGobi Resources Ltd | 13.66 | 0.16 | 1.19 | 43.1 K | |
| RCT | Rochester Resources Ltd | 17.50 | 0.20 | 1.16 | 1.59 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.10 | 0.09 | 1.12 | 166 K | |
| WINS | Winshear Gold Corp | 37.3704 | 0.37 | 1 | 747 |