Gainer Volumes for 16 April 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 16 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.4307 | 67.07 B | 2.3525 | 5.87 | 372.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.953 | 4.68 B | 0.1773 | 1.51 | 122.61 K |
| PRK | Park National Corp | 30.8698 | 3.71 B | 2.3412 | 8.21 | 70 K |
| NHC | National Healthcare Corp | 30.8296 | 3.57 B | 1.029 | 3.45 | 16.2 K |
| NG | Novagold Resources Inc | 6.9161 | 3.4 B | 0.0995 | 1.46 | 993.62 K |
| TGB | Taseko Mines Ltd | 5.51 | 3.21 B | 0.25 | 4.75 | 2.05 M |
| DNN | Denison Mines Corp | 5.107 | 2.89 B | 0.1861 | 3.78 | 315.71 K |
| NOG | Northern Oil and Gas | 81.7575 | 2.72 B | 1.619 | 2.02 | 53.58 K |
| USAS | Americas Silver Corp | 42.00 | 1.74 B | 1.80 | 4.48 | 400 |
| CET | Central Securities Corp | 8.548 | 1.62 B | 0.1511 | 1.8 | 17.7 K |
| TMP | Tompkinstrustco | 26.0913 | 1.44 B | 1.7599 | 7.23 | 20.02 K |
| NAK | Northern Dynasty Minerals | 10.18 | 902.1 M | 0.51 | 5.27 | 229.86 K |
| OBE | Obsidian Energy Ltd | 106.1168 | 772.01 M | 2.1685 | 2.09 | 410.07 K |
| BHB | Bar Harbor Bankshares | 7.2131 | 676.18 M | 0.0894 | 1.25 | 2.25 K |
| GAU | Galiano Gold Inc | 5.04 | 551.96 M | 0.09 | 1.82 | 58.5 K |
| IDR | Idaho Strategic Resources | 6.44 | 485.07 M | 0.42 | 6.98 | 3.86 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8822 | 398.04 M | 0.0451 | 1.18 | 43 K |
| VGZ | Vista Gold Corp | 4.15 | 322.7 M | 0.06 | 1.47 | 119.49 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.95 | 316.73 M | 0.25 | 4.39 | 281.84 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9481 | 301.8 M | 0.0563 | 1.15 | 18.9 K |
| ELLO | Ellomay Capital Ltd | 6.6171 | 275.8 M | 0.2919 | 4.61 | 60 |
| LODE | Comstock Mining Inc | 890.00 | 263.42 M | 20.00 | 2.3 | 200 |
| ACU | Acme United Corp | 9.2581 | 237.35 M | 0.1036 | 1.13 | 4.1 K |
| GORO | Gold Resource Corp | 3.2732 | 208.06 M | 0.0696 | 2.17 | 60.24 K |
| PLG | Platinum Group Metals Ltd | 296.00 | 207.46 M | 5.00 | 1.72 | 235 |
| NEN | New England Realty Associates | 14.7039 | 195.21 M | 0.0937 | 0.64 | 300 |
| ESP | Espey Mfg. & Electronics | 7.9632 | 185.91 M | 0.4572 | 6.09 | 5.2 K |
| PLX | Protalix Biotherapeutics | 26.80 | 184.51 M | 1.00 | 3.88 | 6.21 K |
| ARMP | Armata Pharmaceuticals Inc | 6300.00 | 164.46 M | 630.00 | 11.11 | 7 |
| STXS | Stereotaxis Inc | 60.0603 | 138.48 M | 2.7215 | 4.75 | 32.13 K |
| SIF | Sifco Industries | 12.8902 | 137.9 M | 0.227 | 1.79 | 10.7 K |
| GLU | Gabelli Global Utility | 6.1735 | 116.54 M | 0.1112 | 1.83 | 2.1 K |
| IOR | Income Opportunity Realty Trust | 6.65 | 81.4 M | 0.10 | 1.53 | 200 |
| WWR | Westwater Resources | 42659.9922 | 75.11 M | 1919.9922 | 4.71 | 38 |
| FSP | Franklin Street Properties | 5.7831 | 48.52 M | 0.1438 | 2.55 | 373.4 K |
| AGIG | AGIG | 568.6879 | 40.93 M | 40.8782 | 7.74 | 414 |
| COHN | Cohen & CO Inc | 83.4965 | 39.36 M | 5.112 | 6.52 | 2.79 K |
| JOB | General Employment Enterprises | 13.60 | 25.41 M | 0.10 | 0.74 | 20 |
| IGC | India Globalization Capital Inc | 49.60 | 23.87 M | 1.50 | 3.12 | 1.52 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3066 | 20 M | 0.0461 | 0.88 | 3.1 K |
| BRN | Barnwell Industries | 9.9863 | 13.86 M | 0.4044 | 4.22 | 13.2 K |
| INUV | Inuvo Inc | 99.00 | 12.39 M | 3.00 | 3.13 | 1.46 K |
| TOVX | Theriva Biologics Inc | 7700.00 | 10.81 M | 262.50 | 3.53 | 1 |
| CVR | Chicago Rivet & Machine Company | 12.2567 | 9.83 M | 0.1442 | 1.19 | 700 |
| DSS | Document Security Systems | 13917.8594 | 5.12 M | 581.6426 | 4.36 | 23 |
| ENSV | Enservco Corpporation | 33.00 | 29.09 K | 0.75 | 2.33 | 668 |
| IPB | Merrill Lynch & Company | 6.7873 | 0.1741 | 2.63 | 1.2 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5073.4102 | 6.07 T | 190.6401 | 3.9 | 30.42 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.6053 | 4.46 T | 0.1594 | 3.59 | 795.77 M |
| GOOGL | Alphabet Inc Class A | 11.2938 | 4.21 T | 0.2033 | 1.83 | 304.92 M |
| GOOG | Alphabet Inc Class C | 11.241 | 4.18 T | 0.2023 | 1.83 | 306.37 M |
| MSFT | Microsoft Corporation | 20.7694 | 3.57 T | 0.5022 | 2.48 | 54.11 M |
| AMZN | Amazon.com Inc | 3.7295 | 2.82 T | 0.1045 | 2.88 | 134.94 M |
| MU | Micron Technology | 7.0123 | 1.07 T | 0.4194 | 6.36 | 29.53 M |
| WMT | Walmart Inc. Common Stock | 13.1816 | 909.85 B | 0.1847 | 1.42 | 84.4 M |
| AMD | Advanced Micro Devices | 6.07 | 826.03 B | 0.29 | 5.02 | 26.68 M |
| ASML | ASML Holding N.V. ADR | 25.038 | 724.8 B | 2.502 | 11.1 | 6.75 M |
| INTC | Intel Corp | 13.5722 | 547.06 B | 0.7482 | 5.83 | 109.03 M |
| CSCO | Cisco Systems Inc | 15.337 | 444.99 B | 0.4634 | 3.12 | 51.22 M |
| LRCX | Lam Research Corp | 3.6473 | 430.25 B | 0.2157 | 6.29 | 36.02 M |
| AMAT | Applied Materials | 14.4275 | 425.01 B | 0.4327 | 3.09 | 29.33 M |
| COST | Costco Wholesale | 46.6221 | 422.86 B | 1.0539 | 2.31 | 4.91 M |
| KLAC | K L A-Tencor Corp | 23.4407 | 268.84 B | 1.8219 | 8.43 | 6.8 M |
| TXN | Texas Instruments | 18.5944 | 258.37 B | 0.5589 | 3.1 | 11.73 M |
| AZN | Astrazeneca Plc ADR | 19.4989 | 243.32 B | 0.1712 | 0.89 | 2.25 M |
| LIN | Linde Plc | 64.3522 | 218.66 B | 2.5367 | 4.1 | 2.43 M |
| MRVL | Marvell Technology Inc | 9.259 | 210.32 B | 0.3151 | 3.52 | 14.33 M |
| VZ | Verizon Communications Inc | 13.1253 | 199.68 B | 0.2709 | 2.11 | 14.04 M |
| TMUS | T-Mobile US | 30.4951 | 193.21 B | 0.3027 | 1 | 899.05 K |
| ADI | Analog Devices | 20.4338 | 187.68 B | 0.7929 | 4.04 | 4.67 M |
| GILD | Gilead Sciences Inc | 17.8924 | 172.25 B | 0.2521 | 1.43 | 15.76 M |
| QCOM | Qualcomm Inc | 27.303 | 170.29 B | 0.6913 | 2.6 | 16.01 M |
| WDC | Western Digital Cp | 16.919 | 164.89 B | 0.589 | 3.61 | 9.79 M |
| IBKR | Interactive Brokers | 7.0041 | 160.72 B | 0.3586 | 5.4 | 3.24 M |
| BKNG | Booking Holdings Inc | 4.7497 | 153.85 B | 0.1163 | 2.51 | 24.18 M |
| ISRG | Intuitive Surg Inc | 38.4433 | 139.85 B | 0.6878 | 1.82 | 9.3 M |
| VRTX | Vertex Pharmaceutic | 26.07 | 130.67 B | 0.17 | 0.66 | 1.83 M |
| SBUX | Starbucks Corporation | 7.07 | 123.03 B | 0.1439 | 2.08 | 18.93 M |
| EQIX | Equinix Inc | 54.4367 | 108.3 B | 2.7791 | 5.38 | 866.5 K |
| SNY | Sanofi-Aventis S.A. ADR | 18.3772 | 106.41 B | 0.5142 | 2.88 | 3.49 M |
| ADP | Automatic Data Processing, Inc. | 23.7511 | 105.7 B | 0.5484 | 2.36 | 2.23 M |
| ADBE | Adobe Systems Inc | 36.42 | 100.98 B | 0.67 | 1.87 | 10.96 M |
| CME | CME Group Inc | 49.4933 | 96.32 B | 1.2361 | 2.56 | 2.67 M |
| CSX | CSX Corp | 4.8428 | 93.7 B | 0.1714 | 3.67 | 102.98 M |
| MAR | Marriot International | 25.9628 | 92.98 B | 0.5275 | 2.07 | 6.74 M |
| INTU | Intuit Inc | 24.748 | 91.8 B | 0.4943 | 2.04 | 2.23 M |
| CMCSA | Comcast Corporation | 6.285 | 90.74 B | 0.0694 | 1.12 | 37.8 M |
| MELI | MercadoLibre Inc | 47.4615 | 90.62 B | 3.0426 | 6.85 | 1.18 M |
| CDNS | Cadence Design Systems, Inc. | 11.11 | 89.08 B | 0.39 | 3.64 | 4.31 M |
| REGN | Regeneron Pharmaceuticals | 19.6075 | 82.97 B | 1.4998 | 8.28 | 573.4 K |
| NTES | Netease Inc ADR | 3.1374 | 79.65 B | 0.0372 | 1.2 | 2.64 M |
| MDLZ | Mondelez Intl Inc | 19.6159 | 79.36 B | 0.1886 | 0.97 | 10.49 M |
| CTAS | Cintas Corp | 5.6618 | 79.16 B | 0.1177 | 2.12 | 4.9 M |
| SNPS | Synopsys Inc | 22.91 | 79.12 B | 0.97 | 4.42 | 966.34 K |
| ROST | Ross Stores Inc | 6.8688 | 75.47 B | 0.2124 | 3.19 | 15.28 M |
| HON | Honeywell International Inc. Common Stock | 34.5459 | 72.72 B | 0.8416 | 2.5 | 5.43 M |
| WBD | Discovery Inc Series A | 21.70 | 70.02 B | 0.17 | 0.79 | 1.4 M |
| MPWR | Monolithic Power Sys | 18.37 | 69.59 B | 0.8032 | 4.57 | 514.8 K |
| TER | Teradyne Inc | 11.6026 | 69.28 B | 0.3128 | 2.77 | 4.52 M |
| AEP | American Electric Power Company | 21.9541 | 68.88 B | 0.4222 | 1.96 | 7.54 M |
| PCAR | Paccar Inc | 17.3206 | 68.87 B | 0.7267 | 4.38 | 6.37 M |
| COHR | Coherent Inc | 18.5863 | 68.71 B | 0.2402 | 1.31 | 754 K |
| BKR | Baker Hughes A Ge Co. Cl A | 37.6538 | 64.42 B | 0.8521 | 2.32 | 4.74 M |
| FAST | Fastenal Company | 3.997 | 58.79 B | 0.0922 | 2.36 | 15.09 M |
| NDAQ | Nasdaq Inc | 10.364 | 54.04 B | 0.2386 | 2.36 | 6.84 M |
| EA | Electronic Arts Inc | 50.531 | 52.58 B | 1.1074 | 2.24 | 3.3 M |
| FITB | Fifth Third Bancorp | 11.9763 | 52.24 B | 0.5005 | 4.36 | 8.98 M |
| ADSK | Autodesk Inc | 32.60 | 51.02 B | 1.13 | 3.59 | 3.98 M |
| XEL | XCEL Energy Inc | 11.0453 | 49.48 B | 0.2104 | 1.94 | 2.36 M |
| AXON | Axon Enterprise Inc | 9.44 | 49.09 B | 0.38 | 4.19 | 1.04 M |
| FLEX | Flextronics Intl Ltd | 7.0264 | 48.02 B | 0.2691 | 3.98 | 4.99 M |
| EXC | Exelon Corp | 30.4009 | 46.95 B | 0.6275 | 2.11 | 4.89 M |
| EBAY | Ebay Inc | 11.9907 | 44.92 B | 0.2016 | 1.71 | 58.17 M |
| ODFL | Old Dominion Freight Line Inc | 4.5745 | 44.08 B | 0.1915 | 4.37 | 3.27 M |
| MCHP | Microchip Technology | 10.2954 | 43.58 B | 0.3801 | 3.83 | 4.31 M |
| IDXX | Idexx Laboratories | 24.24 | 43.02 B | 0.505 | 2.13 | 821.7 K |
| TRI | Thomson Reuters Corporation Common Shares | 21.583 | 42.92 B | 0.7265 | 3.48 | 484.8 K |
| PAYX | Paychex Inc | 19.6541 | 42.16 B | 0.4156 | 2.16 | 2.4 M |
| NTAP | Netapp Inc | 16.018 | 40.01 B | 0.3377 | 2.15 | 6.97 M |
| UAL | United Airlines Holdings Inc | 22.86 | 39.68 B | 0.54 | 2.42 | 2.35 M |
| ROP | Roper Industries | 55.4614 | 38.54 B | 2.0678 | 3.87 | 630.28 K |
| MSTR | Strategy | 8.114 | 38.47 B | 0.352 | 4.53 | 3.39 M |
| VOD | Vodafone Grp Plc ADR | 11.7451 | 37.44 B | 0.2758 | 2.4 | 1.51 M |
| STLD | Steel Dynamics Inc | 24.948 | 37 B | 1.649 | 7.08 | 4.19 M |
| HBAN | Huntington Bcshs | 5.4042 | 36.27 B | 0.3581 | 7.1 | 27.87 M |
| BIDU | Baidu Inc ADR | 31.775 | 35.32 B | 2.937 | 10.18 | 97.63 M |
| NTRS | Northern Trust Corp | 46.1978 | 35.03 B | 2.71 | 6.23 | 3.2 M |
| ACGL | Arch Capital Grp Ltd | 7.4434 | 33.38 B | 0.0971 | 1.32 | 2.38 M |
| ERIC | Ericsson ADR | 5.9247 | 33.32 B | 0.2208 | 3.87 | 10.14 M |
| ON | On Semiconductor | 6.88 | 32.46 B | 0.35 | 5.36 | 11.06 M |
| CASY | Casey's General Stor | 18.3788 | 32.19 B | 0.1105 | 0.6 | 599.18 K |
| BIIB | Biogen Inc | 65.89 | 30.9 B | 0.96 | 1.48 | 3.17 M |
| WTW | Weight Watchers International, Inc | 62.3599 | 30.28 B | 0.9192 | 1.5 | 237.45 K |
| ALNY | Alnylam Pharmaceuticals | 24.40 | 30.05 B | 1.45 | 6.32 | 661.5 K |
| TSEM | Tower Semiconductor | 13.80 | 29.81 B | 0.45 | 3.37 | 19.44 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.4777 | 29.75 B | 0.191 | 2.3 | 1.9 M |
| ILMN | Illumina Inc | 35.5788 | 29.16 B | 0.8755 | 2.52 | 1.97 M |
| TCOM | Trip.com Group Ltd ADR | 13.4443 | 28.24 B | 0.5178 | 4.01 | 2.71 M |
| INSM | Insmed Inc | 7.00 | 28.02 B | 0.498 | 7.66 | 344.01 K |
| FISV | Fiserv Inc | 12.2068 | 27.76 B | 0.4619 | 3.93 | 7.42 M |
| JBHT | J B Hunt Transport | 26.8883 | 26.61 B | 1.4606 | 5.74 | 3.18 M |
| CINF | Cincinnati Financial | 19.7681 | 26.25 B | 0.2892 | 1.48 | 1.1 M |
| CTSH | Cognizant Tech Sol | 13.231 | 25.5 B | 0.2999 | 2.32 | 12.13 M |
| FCNCA | First Citizens Bancs | 128.9442 | 25.39 B | 5.6557 | 4.59 | 11.4 K |
| INCY | Incyte Corp | 11.00 | 25.03 B | 0.50 | 4.76 | 944.62 K |
| ENTG | Entegris Inc | 7.1331 | 24.92 B | 0.2585 | 3.76 | 1.07 M |
| VRSN | Verisign Inc | 28.6412 | 24.66 B | 0.78 | 2.8 | 2.11 M |
| EXPD | Expeditors Intl | 38.035 | 24.47 B | 1.3658 | 3.72 | 1.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6611 | 2.24 T | 0.3647 | 5.79 | 16.87 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 129475.00 | 1.07 T | 875.00 | 0.68 | 592 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 86.40 | 1.07 T | 0.60 | 0.7 | 905 K |
| LLY | Eli Lilly and Company | 31.4877 | 1.05 T | 0.5992 | 1.94 | 4.3 M |
| JPM | JP Morgan Chase & Company | 28.7515 | 959.5 B | 1.8161 | 6.74 | 52.57 M |
| WMT | Wal-Mart Stores | 13.1295 | 900.62 B | 0.184 | 1.42 | 84.4 M |
| V | Visa Inc | 14.5633 | 669.97 B | 0.3941 | 2.78 | 25.15 M |
| XOM | Exxon Mobil Corporation | 52.9788 | 663.91 B | 1.192 | 2.3 | 26.87 M |
| MA | Mastercard Inc | 21.0545 | 492.55 B | 0.5289 | 2.58 | 23.1 M |
| BAC | Bank of America Corporation | 26.6792 | 446.77 B | 1.01 | 3.93 | 38.11 M |
| ORCL | Oracle Corporation | 16.9531 | 422.42 B | 0.4816 | 2.92 | 47.11 M |
| CAT | Caterpillar Inc | 49.5297 | 405.27 B | 1.9243 | 4.04 | 7.64 M |
| CVX | Chevron Corp | 45.1732 | 397.62 B | 0.8649 | 1.95 | 11.92 M |
| GE | General Electric Company | 101.7436 | 383.31 B | 0.7892 | 0.78 | 16.58 M |
| HSBC | HSBC Holdings Plc ADR | 34.0369 | 355.91 B | 0.4453 | 1.33 | 1.07 M |
| MS | Morgan Stanley | 30.5332 | 343.03 B | 1.2773 | 4.37 | 14.05 M |
| GS | Goldman Sachs Group | 124.5219 | 306.11 B | 3.5725 | 2.95 | 9.34 M |
| RY | Royal Bank of Canada | 22.8485 | 300.43 B | 0.8354 | 3.8 | 598.2 K |
| RTX | Raytheon Technologies | 30.0959 | 298.72 B | 0.7418 | 2.53 | 10.22 M |
| NVS | Novartis Ag ADR | 21.7784 | 288.85 B | 0.3354 | 1.56 | 3.2 M |
| PM | Philip Morris International Inc | 21.3526 | 287.6 B | 0.5439 | 2.61 | 14.84 M |
| WFC | Wells Fargo & Company | 17.9276 | 264.72 B | 0.7416 | 4.32 | 69.84 M |
| BML-PH | Bank of America Corporation | 5.6637 | 261.85 B | 0.0462 | 0.82 | 45.25 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.3808 | 259.71 B | 0.2999 | 5.9 | 2.12 M |
| BML-PG | Bank of America Corporation | 6.5941 | 259.36 B | 0.0879 | 1.35 | 31 K |
| SHEL | Royal Dutch Shell Plc ADR | 76.24 | 252.98 B | 2.43 | 3.29 | 1.46 M |
| BAC-PL | Bank of America Corporation | 319.5341 | 240.09 B | 4.4614 | 1.42 | 141.96 K |
| SAP | SAP Ag ADR | 37.7802 | 239.89 B | 0.7041 | 1.9 | 2.64 M |
| BML-PL | Bank of America Corporation | 5.5701 | 239.54 B | 0.0324 | 0.59 | 104.72 K |
| C | Citigroup Inc | 164.6722 | 232.34 B | 4.4961 | 2.81 | 7.26 M |
| BAC-PE | Bank of America Corporation | 6.7701 | 228.92 B | 0.1342 | 2.02 | 19.6 K |
| AXP | American Express Company | 33.1253 | 227.05 B | 0.4543 | 1.39 | 7.72 M |
| BHP | BHP Billiton Ltd ADR | 28.8513 | 224.49 B | 0.8662 | 3.1 | 9.52 M |
| TM | Toyota Motor Corp Ltd | 65.4865 | 224.01 B | 1.1028 | 1.71 | 667.6 K |
| TMO | Thermo Fisher Scientific Inc | 51.9022 | 216.49 B | 1.3246 | 2.62 | 3.74 M |
| IBM | International Business Machines | 63.7547 | 215.61 B | 1.7465 | 2.82 | 20.21 M |
| APH | Amphenol Corp | 4.6333 | 210.68 B | 0.1495 | 3.33 | 13.78 M |
| SAN | Banco Santander ADR | 6.8004 | 207.86 B | 0.2262 | 3.44 | 1.02 M |
| TD | Toronto Dominion Bank | 14.7754 | 205.42 B | 0.3112 | 2.15 | 2.69 M |
| NVO | Novo Nordisk A/S ADR | 11.2735 | 196.63 B | 0.1133 | 1.02 | 229.36 K |
| TTE | Totalenergies Se ADR | 17.3217 | 196.51 B | 0.5584 | 3.33 | 1.75 M |
| SCHW | The Charles Schwab Corp | 15.906 | 191.23 B | 0.1029 | 0.65 | 16.25 M |
| MCD | McDonald's Corporation | 34.7254 | 187.9 B | 0.7409 | 2.18 | 7.44 M |
| NEE | Nextera Energy | 10.7243 | 179.82 B | 0.3631 | 3.5 | 7.61 M |
| DIS | Walt Disney Company | 25.1311 | 178.71 B | 0.3232 | 1.3 | 10.61 M |
| BA | Boeing Company | 56.466 | 178.58 B | 0.7144 | 1.28 | 4.9 M |
| UNP | Union Pacific Corp | 23.3034 | 178.16 B | 0.9675 | 4.33 | 22.51 M |
| ETN | Eaton Corp | 26.0347 | 176.88 B | 1.2544 | 5.06 | 6.12 M |
| WELL | Welltower Inc | 21.816 | 169.55 B | 0.782 | 3.72 | 942.76 K |
| T | American Telephone and Telegraph Inc. | 9.1632 | 169.12 B | 0.0682 | 0.75 | 25.82 M |
| BX | Blackstone Inc | 6.5416 | 168.02 B | 0.1222 | 1.9 | 2.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.9479 | 166.71 B | 0.3497 | 5.3 | 516.9 K |
| TJX | TJX Companies | 6.1387 | 166.64 B | 0.1081 | 1.79 | 12.58 M |
| DE | Deere & Company | 63.4887 | 162.88 B | 2.7879 | 4.59 | 10.56 M |
| SCCO | Southern Copper Corp | 18.8873 | 162.15 B | 0.8579 | 4.76 | 8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.1345 | 158.93 B | 0.2069 | 2.61 | 713.2 K |
| RIO | Rio Tinto Plc ADR | 38.4695 | 158.15 B | 1.4804 | 4 | 2.97 M |
| CRM | Salesforce.com Inc | 15.1698 | 157.41 B | 0.547 | 3.74 | 9.31 M |
| COP | ConocoPhillips | 33.9433 | 153.24 B | 0.6435 | 1.93 | 14.1 M |
| PFE | Pfizer Inc | 9.1128 | 153.15 B | 0.1684 | 1.88 | 40.6 M |
| GLW | Corning Inc | 16.9528 | 149.2 B | 0.6876 | 4.23 | 9.96 M |
| DHR | Danaher Corp | 15.3484 | 142.45 B | 0.4353 | 2.92 | 5.37 M |
| SONY | Sony Group Corp ADR | 6.7942 | 138.74 B | 0.3313 | 5.13 | 7.14 M |
| LMT | Lockheed Martin Corp | 60.4975 | 137.03 B | 0.8903 | 1.49 | 2.06 M |
| PLD | Prologis Inc | 31.9302 | 136.7 B | 2.1643 | 7.27 | 2.42 M |
| COF | Capital One Financial Corp | 33.9636 | 135.86 B | 0.2056 | 0.61 | 11.01 M |
| BMY | Bristol-Myers Squibb Company | 11.2941 | 133.72 B | 0.2723 | 2.47 | 14.61 M |
| PH | Parker-Hannifin Corp | 55.0429 | 132.86 B | 1.5772 | 2.95 | 1.38 M |
| MFG | Mizuho Financial Group ADR | 3.9935 | 131.93 B | 0.1788 | 4.69 | 209.4 K |
| UL | Unilever Plc ADR | 20.8114 | 131.84 B | 0.2356 | 1.15 | 292.86 K |
| CB | Chubb Ltd | 34.3685 | 131.5 B | 0.7477 | 2.22 | 2.49 M |
| BMO | Bank of Montreal | 20.247 | 129.77 B | 0.4834 | 2.45 | 342.1 K |
| SYK | Stryker Corp | 50.9806 | 127.22 B | 0.5226 | 1.04 | 2.12 M |
| NEM | Newmont Mining Corp | 33.2099 | 126.79 B | 1.7052 | 5.41 | 6.97 M |
| SPGI | S&P Global Inc | 27.5517 | 121.02 B | 0.8327 | 3.12 | 1.93 M |
| LOW | Lowe's Companies | 17.7202 | 120.93 B | 0.2606 | 1.49 | 8.27 M |
| CVS | CVS Corp | 26.5319 | 120.24 B | 0.2378 | 0.9 | 7.79 M |
| BTI | British American Tobacco Industries ADR | 14.1105 | 120.13 B | 0.4753 | 3.49 | 195.8 K |
| HDB | Hdfc Bank Ltd ADR | 3.9387 | 118.92 B | 0.19 | 5.07 | 13.17 M |
| PGR | Progressive Corp | 10.2845 | 118.51 B | 0.2877 | 2.88 | 5.31 M |
| MDT | Medtronic Inc | 32.0529 | 115.22 B | 0.3811 | 1.2 | 4.93 M |
| CM | Canadian Imperial Bank of Commerce | 11.8489 | 112.69 B | 0.5091 | 4.49 | 388.4 K |
| BNS | Bank of Nova Scotia | 19.2887 | 111.36 B | 0.6427 | 3.45 | 356.7 K |
| ENB | Enbridge Inc | 8.9112 | 110.47 B | 0.1788 | 2.05 | 379.4 K |
| BP | BP Plc ADR | 25.1391 | 110.35 B | 0.68 | 2.78 | 3.8 M |
| PWR | Quanta Services | 25.7951 | 108.59 B | 2.097 | 8.85 | 2.87 M |
| SO | Southern Company | 16.6453 | 106.17 B | 0.2072 | 1.26 | 3.67 M |
| GD | General Dynamics Corp | 56.6442 | 105.83 B | 2.0609 | 3.78 | 2.43 M |
| IBN | Icici Bank Ltd ADR | 6.0714 | 105.8 B | 0.2449 | 4.2 | 12.07 M |
| TT | Trane Technologies Plc | 21.0951 | 104.58 B | 0.9614 | 4.78 | 4.83 M |
| ACN | Accenture Plc | 26.6128 | 104.02 B | 0.7363 | 2.85 | 3.14 M |
| ING | ING Groep N.V. ADR | 20.3034 | 101.74 B | 0.6273 | 3.19 | 1.4 M |
| CNQ | Canadian Natural Resources | 11.1224 | 101.57 B | 0.2769 | 2.55 | 14.89 M |
| PNC | PNC Bank | 39.5175 | 101.57 B | 1.662 | 4.39 | 2.98 M |
| USB | U.S. Bancorp | 19.1233 | 101.07 B | 0.5142 | 2.76 | 12.8 M |
| GSK | Glaxosmithkline Plc ADR | 17.2575 | 100.7 B | 0.162 | 0.95 | 730.8 K |
| MCK | Mckesson Corp | 45.6841 | 100.26 B | 0.5635 | 1.25 | 1.79 M |
| VLO | Valero Energy Corp | 29.5172 | 99.97 B | 1.782 | 6.43 | 15.35 M |
| EQNR | Equinor ASA ADR | 14.2812 | 99.31 B | 0.232 | 1.65 | 2.18 M |
| DUK | Duke Energy Corp | 24.2499 | 96.36 B | 0.5389 | 2.27 | 2.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 3.3854 | 0.3983 | 13.33 | 31.5 K | |
| RIO | Rio2 Ltd | 5.10 | 0.60 | 13.33 | 3.11 K | |
| HWX | Headwater Exploration Inc | 6.4014 | 0.7257 | 12.79 | 288.7 K | |
| ORIO | ORIO | 264.4898 | 29.3878 | 12.5 | 223 | |
| PHX | Phx Energy Services Corp | 4.5896 | 0.3665 | 8.68 | 36.84 K | |
| BNE | Bonterra Energy Corp | 15.3544 | 1.0919 | 7.66 | 209.09 K | |
| VNP | 5N Plus Inc | 13.15 | 0.91 | 7.43 | 880.5 K | |
| MAL | Magellan Aero | 3.587 | 0.2265 | 6.74 | 32.87 K | |
| LUN | Lundin Mining Corp | 6.2981 | 0.3848 | 6.51 | 2.81 M | |
| CGO | Cogeco Inc Sv | 20.4994 | 1.2178 | 6.32 | 63.9 K | |
| AGI | Alamos Gold Inc Cls A | 5.5766 | 0.3305 | 6.3 | 560.98 K | |
| SVM | Silvercorp Metals Inc | 7.1627 | 0.4121 | 6.1 | 585.1 K | |
| DRX | Adf Group Inc Sv | 4.9299 | 0.2635 | 5.65 | 595.3 K | |
| TXP | Touchstone Exploration Inc | 59.009 | 3.0662 | 5.48 | 452.32 K | |
| CKI | Clarke Inc | 3.7361 | 0.1937 | 5.47 | 10.7 K | |
| ERD | Erdene Resource Development Corp | 5.82 | 0.30 | 5.43 | 1.17 K | |
| K | Kinross Gold Corp | 21.9129 | 1.118 | 5.38 | 5.1 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.1766 | 0.5691 | 5.37 | 3.53 M | |
| X | TMX Group Ltd | 4.4518 | 0.2241 | 5.3 | 1.55 M | |
| BIR | Birchcliff Energy Ltd | 7.3973 | 0.3663 | 5.21 | 1.33 M | |
| AIM | Aimia Inc | 15.3495 | 0.7404 | 5.07 | 1.54 M | |
| WPM | Wheaton Precious Metals Corp | 14.3679 | 0.6783 | 4.95 | 2.05 M | |
| FM | First Quantum Minerals Ltd | 17.477 | 0.7644 | 4.57 | 3.58 M | |
| SGY | Surge Energy Inc | 11.5659 | 0.5047 | 4.56 | 1.28 K | |
| HBM | Hudbay Minerals Inc | 16.0176 | 0.6884 | 4.49 | 898.8 K | |
| LGD | Liberty Gold Corp | 20.00 | 0.84 | 4.38 | 87.5 K | |
| RVX | Resverlogix Corp | 12.1511 | 0.4978 | 4.27 | 26.06 K | |
| ALS | Altius Minerals Corp | 11.4535 | 0.4678 | 4.26 | 102.55 K | |
| CNR | Canadian National Railway Co. | 18.6067 | 0.7511 | 4.21 | 3.1 M | |
| BN-PC | Brookfield Corporation | 7.7042 | 0.3082 | 4.17 | 1.66 K | |
| ELD | Eldorado Gold | 37.2581 | 1.4904 | 4.17 | 1.61 M | |
| BU | Burcon Nutrascience Corp | 145.5749 | 5.79 | 4.14 | 2.13 K | |
| FTU | US Financial 15 Split Corp | 5.7328 | 0.2279 | 4.14 | 17.15 K | |
| TKO | Taseko Mines Ltd | 5.55 | 0.22 | 4.13 | 248.5 K | |
| EDV | Endeavour Mining Corp | 54.6237 | 2.1301 | 4.06 | 3.84 K | |
| IMO | Imperial Oil | 42.5012 | 1.6336 | 4 | 1.13 M | |
| ABX | Barrick Mining Corp | 33.0597 | 1.2329 | 3.87 | 3.79 M | |
| PAAS | Pan American Silver Corp | 31.2973 | 1.1566 | 3.84 | 176.64 K | |
| FNV | Franco-Nevada Corp | 16.7564 | 0.6056 | 3.75 | 210.7 K | |
| MXG | Maxim Power Corp | 5.2817 | 0.1899 | 3.73 | 13.4 K | |
| GIL | Gildan Activewear Inc | 13.9654 | 0.50 | 3.71 | 617.2 K | |
| NOA | North American Construction Group Ltd | 14.0495 | 0.4997 | 3.69 | 900 | |
| PDV | Prime Dividend Corp Cl A | 3.2717 | 0.1138 | 3.6 | 4.82 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.17 | 0.35 | 3.56 | 81.7 K | |
| GDC | Genesis Land J | 3.4813 | 0.1187 | 3.53 | 16.03 K | |
| CIU-PA | CU Inc Pref A | 8.0647 | 0.2745 | 3.52 | 5 K | |
| ELR | Eastern Platinum Ltd | 33.10 | 1.10 | 3.44 | 6.17 M | |
| ET | Evertz Technologies Ltd | 3.4626 | 0.1121 | 3.35 | 68.2 K | |
| CS | Capstone Mining Corp | 3.82 | 0.12 | 3.24 | 342.3 K | |
| EVT | Economic Investment | 3.8568 | 0.1205 | 3.23 | 5 K | |
| LAM | Laramide Resources Ltd | 3.99 | 0.12 | 3.1 | 191 K | |
| EFR | Energy Fuels Inc | 66.50 | 2.00 | 3.1 | 4.2 K | |
| TECK-B | Teck Resources Limited | 35.5267 | 1.0602 | 3.08 | 3.66 M | |
| OCG | Outcrop Silver & Gold Corp | 6.80 | 0.20 | 3.03 | 2.85 K | |
| CM | Canadian Imperial Bank of Commerce | 13.801 | 0.405 | 3.02 | 3.25 M | |
| AEM | Agnico Eagle Mines Ltd | 57.3271 | 1.6799 | 3.02 | 861.29 K | |
| CFP | Canfor Corp | 8.10 | 0.23 | 2.92 | 434.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.6326 | 0.2417 | 2.88 | 625.07 K | |
| JAG | Jaguar Mining Inc | 8590.5273 | 239.083 | 2.86 | 345.05 K | |
| DSG | Descartes Sys | 3.70 | 0.10 | 2.78 | 29.88 K | |
| ACO-X | ATCO Ltd | 14.1136 | 0.3769 | 2.74 | 69.57 K | |
| XMF-A | M Split Corp | 8.8227 | 0.2354 | 2.74 | 3.83 K | |
| AGF-B | AGF Management Limited | 7.6106 | 0.2021 | 2.73 | 177.92 K | |
| TIH | Toromont Ind | 12.9448 | 0.3422 | 2.72 | 28.31 K | |
| III | Imperial Metals Corp | 4.75 | 0.125 | 2.7 | 20.32 K | |
| VCM | Vecima Networks Inc | 3.3927 | 0.0891 | 2.7 | 9.4 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9106 | 0.1023 | 2.69 | 2.8 K | |
| SAP | Saputo Inc | 10.1861 | 0.2608 | 2.63 | 383.2 K | |
| POW | Power Corp of Canada Sv | 14.0325 | 0.3479 | 2.54 | 411.77 K | |
| TA | Transalta Corp | 16.8422 | 0.4106 | 2.5 | 627.63 K | |
| IMG | Iamgold Corp | 6.8235 | 0.1654 | 2.48 | 1.45 M | |
| TRX | Trx Gold Corporation | 5.95 | 0.14 | 2.41 | 76.79 K | |
| BLDP | Ballard Power Systems Inc | 4.26 | 0.10 | 2.4 | 113.14 K | |
| VET | Vermilion Energy Inc | 15.8491 | 0.3696 | 2.39 | 238.8 K | |
| RY | Royal Bank of Canada | 22.9482 | 0.5092 | 2.27 | 2.91 M | |
| DML | Denison Mines Corp | 6.2532 | 0.1341 | 2.19 | 1.01 M | |
| ARX | Arc Resources Ltd | 11.3997 | 0.243 | 2.18 | 669.9 K | |
| S | Sherritt Intl Rv | 12.4373 | 0.2571 | 2.11 | 1.54 M | |
| CLS | Celestica Inc Sv | 6.81 | 0.14 | 2.1 | 892.4 K | |
| ADN | Acadian Timber Corp | 3.1192 | 0.063 | 2.06 | 5.22 K | |
| TAL | Petrotal Corp | 179.9337 | 3.5843 | 2.03 | 1.05 K | |
| FTT | Finning Intl | 18.5763 | 0.3672 | 2.02 | 372.42 K | |
| SU | Suncor Energy Inc | 33.702 | 0.6659 | 2.02 | 3.91 M | |
| LGO | Largo Resources Ltd | 51.00 | 1.00 | 2 | 865 | |
| PIF | Polaris Infrastructure Inc | 979.0916 | 19.1978 | 2 | 20 | |
| TGO | Terago Inc | 5.14 | 0.10 | 1.98 | 9 K | |
| IGM | Igm Financial Inc | 17.6283 | 0.3428 | 1.98 | 212.29 K | |
| NA | National Bank of Canada | 11.8736 | 0.2303 | 1.98 | 858.57 K | |
| BB | Blackberry Ltd | 120.07 | 2.19 | 1.86 | 2.07 M | |
| OVV | Ovintiv Inc | 144.914 | 2.6394 | 1.86 | 527.02 K | |
| POU | Paramount Resources Ltd | 7.1083 | 0.1293 | 1.85 | 202.46 K | |
| AC | Air Canada | 8.81 | 0.16 | 1.85 | 16.03 K | |
| CJT | Cargojet Inc | 5.7261 | 0.1003 | 1.78 | 2.04 K | |
| BNS | Bank of Nova Scotia | 19.3397 | 0.3365 | 1.77 | 2.88 M | |
| BDI | Black Diamond Group Ltd | 3.8018 | 0.0655 | 1.75 | 48.5 K | |
| ATRL | Atkinsrealis Group Inc | 37.5985 | 0.6075 | 1.64 | 418.11 K | |
| RBA | Rb Global Inc | 18.8278 | 0.3035 | 1.64 | 82.46 K | |
| TFII | Tfi International Inc | 4.8647 | 0.0773 | 1.61 | 272.91 K | |
| SSRM | Ssr Mining Inc | 29.8328 | 0.4597 | 1.57 | 150.6 K | |
| CCO | Cameco Corp | 30.6263 | 0.4683 | 1.55 | 1.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.7496 | 50.4 B | 1.1263 | 2.14 | 382.2 K |
| LNWO | Light & Wonder, Inc. | 25.87 | 7.41 B | 0.66 | 2.62 | 903.8 K |
| GAMI | GAMCO Investors Inc | 17.6225 | 539.15 M | 0.7846 | 4.66 | 132.78 K |
| NTPIF | Nam Tai Property Inc. | 9.70 | 265.68 M | 0.08 | 0.83 | 171.89 K |
| ECXJ | CXJ Group Co. Limited | 348.00 | 138.09 M | 12.00 | 3.57 | 100 |
| KLNG | Koil Energy Solutions Inc. | 15.80 | 35.86 M | 0.40 | 2.6 | 5.46 K |
| ITRO | Itronics Inc | 7.40 | 2.87 M | 0.60 | 8.82 | 15.96 K |
| MEDH | MedX Holdings Inc | 295.00 | 1.48 M | 7.50 | 2.61 | 3.61 K |
| FCGD | First Colombia Gold Corp | 640.0002 | 978.13 K | 20.0002 | 3.23 | 31 |
| ERHE | ERHC Energy Inc | 54.50 | 863.83 K | 2.50 | 4.81 | 635.31 K |
| BLFE | BioLife Sciences Inc | 135.0034 | 318.35 K | 30.0008 | 28.57 | 2 |
| CIPI | Correlate Infrastructure Partners Inc | 5.40 | 31.31 K | 0.40 | 8 | 25 |
| ACAI | Safeplus International Holdings Limited | 3.50 | 25.38 K | 0.40 | 12.9 | 8.47 K |
| MMMM | Quad M Solutions Inc | 40.00 | 21.74 K | 15.00 | 60 | 1 K |
| ERINQ | Erin Energy Corporation | 44.9729 | 21.53 K | 4.9286 | 12.31 | 3.26 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.54 | 14.07 K | 0.23 | 2.23 | 150.63 K |
| CDVIQ | Cal Dive International Inc | 12.25 | 9.86 K | 0.30 | 2.51 | 431.98 K |
| CBRI | CMTSU Liquidation Inc | 4.94 | 8.16 K | 0.03 | 0.61 | 285.05 K |
| CGIP | Celadon Group Inc | 10.2054 | 5.66 K | 0.5509 | 5.71 | 144.4 K |
| RITT | RiT Technologies Ltd | 4.96 | 1.55 K | 0.04 | 0.81 | 150 |
| SIMPQ | Simply Inc | 257.50 | 1.55 K | 5.00 | 1.98 | 29 |
| SPOI | SPO Networks Inc | 650.00 | 1.24 K | 150.00 | 30 | 9 |
| PRZM | Prism Technologies Group Inc | 11.40 | 1.01 K | 0.15 | 1.33 | 10.45 K |
| CYRNQ | CYRNQ | 82.40 | 799 | 2.20 | 2.74 | 2.48 K |
| PRXIQ | Premier Exhibitions Inc | 53.10 | 491 | 1.90 | 3.71 | 18.97 K |
| SYNE | Synthesis Energy Systems Inc | 572.16 | 157 | 21.7599 | 3.95 | 106 |
| CBGI | The CannaBusiness Group Inc | 13333.333 | 2666.666 | 25 | 16.9 K | |
| TXCCQ | TranSwitch Corporation | 5.4868 | 0.3976 | 7.81 | 17.38 K | |
| ACUS | Acusphere Inc | 6.20 | 0.30 | 5.08 | 18.24 K | |
| HOKUQ | Hoku Corporation | 9.09 | 0.39 | 4.48 | 431.25 K | |
| ESINQ | ITT Educational Services Inc | 60.17 | 2.52 | 4.37 | 973.96 K | |
| BLNMF | Blue Note Mining Inc | 8.394 | 0.294 | 3.63 | 31.33 K | |
| PTRC | Petro River Oil Corp | 1160.00 | 40.00 | 3.57 | 113 | |
| BAJFF | Camrova Resources Inc | 35.76 | 0.96 | 2.76 | 2.24 K | |
| VTGDF | Vantage Drilling Company | 7.87 | 0.04 | 0.51 | 2.2 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 510.00 | 12.09 M | 40.00 | 8.51 | 76 |
| TUF | Honey Badger Silver Inc | 3.1429 | 0.8572 | 37.5 | 1.75 K | |
| LI | American Lithium Corp | 20.00 | 4.00 | 25 | 4.72 K | |
| CTA | Centaurus Energy Inc | 335.00 | 65.00 | 24.07 | 1.92 K | |
| GDX | Goldex Resources Corporation | 11.00 | 2.00 | 22.22 | 1.38 K | |
| USS | Uniserve Communications Corporation | 44.7368 | 6.5789 | 17.24 | 114 | |
| SYH | Skyharbour Resources Ltd | 9.60 | 1.40 | 17.07 | 5.35 M | |
| RPX | Red Pine Exploration Inc | 4.00 | 0.50 | 14.29 | 1.14 K | |
| KIP | Kiplin Metals Inc | 405.00 | 48.60 | 13.64 | 25 K | |
| AEMC | Alaska Energy Metals Corporation | 42.00 | 5.00 | 13.51 | 387 | |
| DTWO | D2 Lithium Corp. | 3.40 | 0.40 | 13.33 | 4.58 K | |
| CBI | Colibri Resource Corporation | 13.50 | 1.50 | 12.5 | 320 | |
| GAMA | Gamma Resources Ltd. | 5.04 | 0.56 | 12.5 | 357 | |
| AZM | Azimut Exploration Inc | 3.20 | 0.35 | 12.28 | 19 K | |
| SMRV | Smooth Rock Ventures Corp. | 45.60 | 4.80 | 11.76 | 108 | |
| RUSH | Carolina Rush Corporation | 3.90 | 0.40 | 11.43 | 1.98 K | |
| WGO | White Gold Corp | 4.00 | 0.40 | 11.11 | 19 K | |
| ETL | E3 Lithium Ltd. | 4.00 | 0.40 | 11.11 | 37 | |
| VAX | Vantex Resources Ltd | 5.00 | 0.50 | 11.11 | 4.76 K | |
| LUCA | Luca Mining Corp. | 28.16 | 2.56 | 10 | 1.53 K | |
| DAU | Desert Gold Ventures Inc | 6.00 | 0.50 | 9.09 | 380 | |
| AUQ | AuQ Gold Mining Inc | 15.20 | 1.20 | 8.57 | 6.36 K | |
| AXL | Arrow Exploration Corp | 64.9573 | 5.1282 | 8.57 | 86 K | |
| NBY | Niobay Metals Inc | 5.25 | 0.40 | 8.25 | 295 K | |
| GGA | Goldgroup Mining Inc. | 11.40 | 0.855 | 8.11 | 42 | |
| GORO | Goldgroup Mining Inc. | 45.60 | 3.42 | 8.11 | 11 | |
| PEX | Pacific Ridge Exploration Ltd | 15.00 | 1.00 | 7.14 | 2.9 K | |
| UGD | Unigold Inc | 4.90 | 0.30 | 6.52 | 2.2 K | |
| SKP | StrikePoint Gold Inc | 17.00 | 1.00 | 6.25 | 200 | |
| MANU | Manhattan Uranium Discovery Corp. | 85.00 | 5.00 | 6.25 | 40 | |
| VVTM | VVT Med Inc. | 3668.2244 | 210.2805 | 6.08 | 71 | |
| FEO | Oceanic Iron Ore Corp | 3.50 | 0.20 | 6.06 | 6 K | |
| NL | Northern Lion Gold Corp | 11.52 | 0.64 | 5.88 | 956 | |
| TNO-H | Terreno Resources Corp | 9.00 | 0.50 | 5.88 | 200 | |
| KTN | Kootenay Silver Inc | 17.90 | 0.90 | 5.29 | 6.25 K | |
| OYL | CGX Energy Inc | 30.00 | 1.50 | 5.26 | 543.88 K | |
| NVT | Nortec Minerals Corp | 6.30 | 0.30 | 5 | 483 | |
| REVX | Rev Exploration Corp. | 26.00 | 1.00 | 4 | 1.08 K | |
| RCT | Rochester Resources Ltd | 17.20 | 0.60 | 3.61 | 4.27 K | |
| GRDM | Grid Metals Corp | 4.35 | 0.15 | 3.57 | 3.66 K | |
| EMR | Emgold Mining Corporation | 150.00 | 5.00 | 3.45 | 120 K | |
| KUR-H | Kure Technologies Inc | 3.10 | 0.10 | 3.33 | 1.42 K | |
| SA-H | Southern Arc Minerals Inc | 6.60 | 0.20 | 3.12 | 3.77 K | |
| FMM | Full Metal Minerals Ltd | 32.8649 | 0.9959 | 3.12 | 2.04 K | |
| SIEN | Sienna Resources Inc. | 17.00 | 0.50 | 3.03 | 94.8 K | |
| GIGA | Giga Metals Corporation | 7.00 | 0.20 | 2.94 | 130 | |
| CEC | Compliance Energy Corp. | 4.6279 | 0.1304 | 2.9 | 527.5 K | |
| FNR | 49 North Resources Inc | 8.7615 | 0.2433 | 2.86 | 500 | |
| ZYUS | ZYUS Life Sciences Corporation | 7.87 | 0.21 | 2.74 | 200 | |
| PUMA | Puma Exploration Inc | 38.00 | 1.00 | 2.7 | 2.3 K | |
| SLG | PetroTal Corp | 33.3431 | 0.6642 | 2.03 | 104.85 K | |
| BQE | BQE Water Inc | 305.00 | 6.00 | 2.01 | 107.96 K | |
| TIG | Triumph Gold Corp | 53.00 | 1.00 | 1.92 | 600 | |
| GBU | Gabriel Resources Ltd | 16.00 | 0.30 | 1.91 | 162.8 K | |
| ENA | Enablence Technologies Inc | 3888.00 | 72.00 | 1.89 | 211 | |
| RET-A | Reitmans (Canada) Limited | 9.7885 | 0.1076 | 1.11 | 58.18 K | |
| BARU | Baru Gold Corp | 15.6667 | 0.098 | 0.63 | 600 |