Gainer Volumes for 18 April 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 18 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.1519 | 67.07 B | 0.3647 | 0.87 | 219.2 K |
| LNG | Cheniere Energy | 10.6748 | 55.13 B | 0.2962 | 2.85 | 3.09 M |
| GSAT | Globalstar | 52.80 | 10.76 B | 0.60 | 1.15 | 48.52 K |
| SEB | Seaboard Corporation | 1572.455 | 4.26 B | 55.9524 | 3.69 | 2 K |
| PRK | Park National Corp | 30.8698 | 3.71 B | 0.7081 | 2.35 | 64.1 K |
| UUUU | Energy Fuels Inc | 65.20 | 3.7 B | 0.405 | 0.63 | 240 |
| NHC | National Healthcare Corp | 31.2065 | 3.57 B | 0.8256 | 2.72 | 11.7 K |
| CET | Central Securities Corp | 8.7293 | 1.62 B | 0.1276 | 1.48 | 9.9 K |
| REPX | Riley Exploration Permian Inc | 56.2372 | 804.92 M | 1.8746 | 3.45 | 1.27 K |
| OBE | Obsidian Energy Ltd | 108.1104 | 772.01 M | 1.434 | 1.34 | 311.09 K |
| IDR | Idaho Strategic Resources | 6.58 | 485.07 M | 0.14 | 2.17 | 748 |
| CMCL | Caledonia Mining Cp | 4.425 | 452.89 M | 0.1012 | 2.34 | 10.64 K |
| CIX | Compx International Inc | 3.2535 | 379.6 M | 0.0178 | 0.55 | 9.6 K |
| CATX | Perspective Therapeutics Inc | 9.40 | 367.57 M | 0.90 | 10.59 | 1.3 K |
| FRD | Friedman Industries Inc | 3.2389 | 346.79 M | 0.0997 | 3.18 | 6.1 K |
| GTE | Gran Tierra Energy Inc | 40.50 | 331.87 M | 0.30 | 0.75 | 59.51 K |
| VGZ | Vista Gold Corp | 4.20 | 322.7 M | 0.09 | 2.19 | 165.69 K |
| GENC | Gencor Industries IN | 18.5333 | 293.15 M | 1.60 | 9.45 | 166.08 K |
| BKTI | Bk Technologies Inc | 6.9764 | 285.38 M | 0.0399 | 0.58 | 12.12 K |
| ELLO | Ellomay Capital Ltd | 6.7144 | 275.8 M | 0.0973 | 1.47 | 3 K |
| GORO | Gold Resource Corp | 3.3429 | 208.06 M | 0.0209 | 0.63 | 34.59 K |
| PLX | Protalix Biotherapeutics | 27.50 | 184.51 M | 0.40 | 1.48 | 1.37 K |
| BCV | Bancroft Convertible Fund | 5.7091 | 144.51 M | 0.071 | 1.26 | 16.9 K |
| STXS | Stereotaxis Inc | 62.8756 | 138.48 M | 1.1261 | 1.82 | 28.66 K |
| GLU | Gabelli Global Utility | 6.2185 | 116.54 M | 0.042 | 0.68 | 6.4 K |
| TRT | Trio-Tech International | 3.14 | 114.13 M | 0.15 | 5.02 | 16.4 K |
| WWR | Westwater Resources | 44520.00 | 75.11 M | 780.00 | 1.78 | 32 |
| DIT | Amcon Distributing Company | 25.2016 | 67.09 M | 0.7637 | 3.13 | 18.5 K |
| OPTT | Ocean Power Tech Inc | 2158.00 | 52.27 M | 18.00 | 0.84 | 67.26 K |
| FSP | Franklin Street Properties | 5.7508 | 48.52 M | 0.0324 | 0.57 | 163.4 K |
| COHN | Cohen & CO Inc | 90.5966 | 39.36 M | 1.704 | 1.92 | 8.03 K |
| NNVC | Nanoviricides Inc | 40.60 | 34.68 M | 1.40 | 3.57 | 1.38 K |
| JOB | General Employment Enterprises | 13.50 | 25.41 M | 0.40 | 3.05 | 20 |
| CKX | Ckx Lands | 9.5965 | 21.78 M | 0.0807 | 0.85 | 400 |
| RCG | Renaissance Capital Growth & Income Fund III | 5.362 | 20 M | 0.0554 | 1.04 | 9.1 K |
| MXC | Mexco Energy Corp | 4.9424 | 18.44 M | 0.5233 | 11.84 | 4.5 K |
| BRN | Barnwell Industries | 10.593 | 13.86 M | 0.3852 | 3.77 | 6.8 K |
| REED | Reed's, Inc. | 734.7737 | 12.65 M | 23.0238 | 3.23 | 200 |
| TPHS | Trinity Pl Hlds Inc | 12.6621 | 1.42 M | 0.3834 | 3.12 | 12.23 K |
| ENSV | Enservco Corpporation | 33.30 | 29.09 K | 0.30 | 0.91 | 887 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 8.80 | 0.40 | 4.76 | 250 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5100.0801 | 6.07 T | 113.1099 | 2.27 | 23.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.8252 | 4.46 T | 0.1962 | 4.24 | 1.03 B |
| GOOGL | Alphabet Inc Class A | 13.388 | 4.21 T | 2.2304 | 19.99 | 728.69 M |
| GOOG | Alphabet Inc Class C | 13.3255 | 4.18 T | 2.2202 | 19.99 | 732.16 M |
| MSFT | Microsoft Corporation | 21.5227 | 3.57 T | 0.5596 | 2.67 | 73.66 M |
| AMZN | Amazon.com Inc | 4.005 | 2.82 T | 0.303 | 8.18 | 335.85 M |
| MU | Micron Technology | 7.2171 | 1.07 T | 0.1853 | 2.64 | 27.33 M |
| ASML | ASML Holding N.V. ADR | 26.0038 | 724.8 B | 0.4507 | 1.76 | 3.48 M |
| INTC | Intel Corp | 13.8298 | 547.06 B | 0.2698 | 1.99 | 68.29 M |
| CSCO | Cisco Systems Inc | 15.7747 | 444.99 B | 0.399 | 2.6 | 55.2 M |
| COST | Costco Wholesale | 48.1406 | 422.86 B | 0.6518 | 1.37 | 4.98 M |
| KLAC | K L A-Tencor Corp | 23.2238 | 268.84 B | 0.1518 | 0.66 | 4.39 M |
| TXN | Texas Instruments | 18.5881 | 258.37 B | 0.5086 | 2.81 | 20.45 M |
| AZN | Astrazeneca Plc ADR | 19.2861 | 243.32 B | 0.1526 | 0.8 | 2.32 M |
| AMGN | Amgen Inc | 29.1331 | 226.88 B | 0.2976 | 1.03 | 7.9 M |
| LIN | Linde Plc | 65.7339 | 218.66 B | 1.9698 | 3.09 | 2.3 M |
| MRVL | Marvell Technology Inc | 9.6338 | 210.32 B | 0.4855 | 5.31 | 17.67 M |
| VZ | Verizon Communications Inc | 13.1912 | 199.68 B | 0.0659 | 0.5 | 14.29 M |
| TMUS | T-Mobile US | 31.0209 | 193.21 B | 0.7488 | 2.47 | 1.05 M |
| ADI | Analog Devices | 20.5768 | 187.68 B | 0.3445 | 1.7 | 3.26 M |
| GILD | Gilead Sciences Inc | 17.8786 | 172.25 B | 0.6217 | 3.6 | 20.47 M |
| QCOM | Qualcomm Inc | 27.4903 | 170.29 B | 0.3101 | 1.14 | 29.49 M |
| WDC | Western Digital Cp | 17.6101 | 164.89 B | 0.7092 | 4.2 | 6.06 M |
| BKNG | Booking Holdings Inc | 5.0823 | 153.85 B | 0.3719 | 7.9 | 56.27 M |
| VRTX | Vertex Pharmaceutic | 25.76 | 130.67 B | 0.29 | 1.14 | 2.24 M |
| SBUX | Starbucks Corporation | 7.31 | 123.03 B | 0.248 | 3.51 | 24.84 M |
| EQIX | Equinix Inc | 58.5315 | 108.3 B | 3.9691 | 7.27 | 1.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.3962 | 106.41 B | 0.319 | 1.76 | 1.15 M |
| ADP | Automatic Data Processing, Inc. | 24.0308 | 105.7 B | 0.2139 | 0.9 | 1.83 M |
| ADBE | Adobe Systems Inc | 36.27 | 100.98 B | 0.20 | 0.55 | 8.84 M |
| CME | CME Group Inc | 50.1736 | 96.32 B | 0.5289 | 1.07 | 3.74 M |
| CSX | CSX Corp | 4.9519 | 93.7 B | 0.1875 | 3.94 | 46.82 M |
| INTU | Intuit Inc | 25.5953 | 91.8 B | 1.1121 | 4.54 | 4.99 M |
| CMCSA | Comcast Corporation | 6.3953 | 90.74 B | 0.0379 | 0.6 | 37.9 M |
| CDNS | Cadence Design Systems, Inc. | 11.21 | 89.08 B | 0.19 | 1.72 | 4.71 M |
| REGN | Regeneron Pharmaceuticals | 19.6671 | 82.97 B | 0.8343 | 4.43 | 453.3 K |
| MDLZ | Mondelez Intl Inc | 19.7731 | 79.36 B | 0.1069 | 0.54 | 6.4 M |
| CTAS | Cintas Corp | 5.803 | 79.16 B | 0.1412 | 2.49 | 4.61 M |
| SNPS | Synopsys Inc | 23.13 | 79.12 B | 0.40 | 1.76 | 731.41 K |
| ROST | Ross Stores Inc | 6.9542 | 75.47 B | 0.1437 | 2.11 | 14.79 M |
| HON | Honeywell International Inc. Common Stock | 36.4021 | 72.72 B | 2.1427 | 6.25 | 10.79 M |
| WBD | Discovery Inc Series A | 22.77 | 70.02 B | 0.87 | 3.97 | 3.05 M |
| MPWR | Monolithic Power Sys | 18.5067 | 69.59 B | 0.7434 | 4.19 | 533.4 K |
| TER | Teradyne Inc | 11.4278 | 69.28 B | 0.2668 | 2.39 | 3.38 M |
| AEP | American Electric Power Company | 21.9345 | 68.88 B | 0.1375 | 0.63 | 2.18 M |
| PCAR | Paccar Inc | 17.9513 | 68.87 B | 0.782 | 4.55 | 5.66 M |
| COHR | Coherent Inc | 18.7699 | 68.71 B | 0.2307 | 1.24 | 588 K |
| BKR | Baker Hughes A Ge Co. Cl A | 39.5686 | 64.42 B | 1.6748 | 4.42 | 4.99 M |
| GRMN | Garmin Ltd | 24.7466 | 59.3 B | 1.6113 | 6.96 | 6.77 M |
| FAST | Fastenal Company | 4.0098 | 58.79 B | 0.0441 | 1.11 | 13.75 M |
| EA | Electronic Arts Inc | 50.5213 | 52.58 B | 0.5343 | 1.07 | 4.87 M |
| FITB | Fifth Third Bancorp | 12.4828 | 52.24 B | 0.2443 | 2 | 8.33 M |
| ADSK | Autodesk Inc | 33.27 | 51.02 B | 1.05 | 3.26 | 3.51 M |
| XEL | XCEL Energy Inc | 11.0768 | 49.48 B | 0.0736 | 0.67 | 2.1 M |
| AXON | Axon Enterprise Inc | 9.58 | 49.09 B | 0.16 | 1.7 | 1.02 M |
| FLEX | Flextronics Intl Ltd | 7.2083 | 48.02 B | 0.1964 | 2.8 | 7.41 M |
| EBAY | Ebay Inc | 11.8377 | 44.92 B | 0.2614 | 2.26 | 43.67 M |
| TTWO | Take-Two Interactive Software | 25.9782 | 44.25 B | 0.13 | 0.5 | 1.56 M |
| ODFL | Old Dominion Freight Line Inc | 4.40 | 44.08 B | 0.2169 | 5.19 | 4.47 M |
| MCHP | Microchip Technology | 10.4053 | 43.58 B | 0.1485 | 1.45 | 4.38 M |
| IDXX | Idexx Laboratories | 24.215 | 43.02 B | 0.215 | 0.9 | 741.5 K |
| PAYX | Paychex Inc | 19.8377 | 42.16 B | 0.1566 | 0.8 | 3.72 M |
| NTAP | Netapp Inc | 16.8035 | 40.01 B | 0.7194 | 4.47 | 10.13 M |
| UAL | United Airlines Holdings Inc | 22.85 | 39.68 B | 0.45 | 2.01 | 2.28 M |
| ROP | Roper Industries | 55.7311 | 38.54 B | 0.8181 | 1.49 | 565.08 K |
| MSTR | Strategy | 8.424 | 38.47 B | 0.341 | 4.22 | 1.71 M |
| EXPE | Expedia Group Inc | 32.4385 | 38.23 B | 1.1614 | 3.71 | 2.5 M |
| VOD | Vodafone Grp Plc ADR | 11.9328 | 37.44 B | 0.3601 | 3.11 | 1.3 M |
| STLD | Steel Dynamics Inc | 25.1874 | 37 B | 0.911 | 3.75 | 3.79 M |
| ESLT | Elbit Systems Ltd | 38.8936 | 36.68 B | 1.0707 | 2.83 | 40.9 K |
| BIDU | Baidu Inc ADR | 34.10 | 35.32 B | 3.125 | 10.09 | 69.17 M |
| ERIC | Ericsson ADR | 5.7268 | 33.32 B | 0.0688 | 1.22 | 6.57 M |
| ON | On Semiconductor | 6.80 | 32.46 B | 0.24 | 3.66 | 6.62 M |
| CASY | Casey's General Stor | 18.9311 | 32.19 B | 0.6458 | 3.53 | 369.81 K |
| WTW | Weight Watchers International, Inc | 63.3512 | 30.28 B | 0.739 | 1.18 | 178.75 K |
| ALNY | Alnylam Pharmaceuticals | 24.47 | 30.05 B | 0.33 | 1.37 | 347.3 K |
| TSEM | Tower Semiconductor | 13.80 | 29.81 B | 0.30 | 2.22 | 11.59 K |
| ILMN | Illumina Inc | 35.6469 | 29.16 B | 0.6274 | 1.79 | 1.46 M |
| FISV | Fiserv Inc | 12.9488 | 27.76 B | 0.7683 | 6.31 | 12.34 M |
| JBHT | J B Hunt Transport | 27.129 | 26.61 B | 1.4523 | 5.66 | 2.11 M |
| CINF | Cincinnati Financial | 19.8996 | 26.25 B | 0.184 | 0.93 | 961.7 K |
| CTSH | Cognizant Tech Sol | 13.6544 | 25.5 B | 0.7498 | 5.81 | 11.43 M |
| FCNCA | First Citizens Bancs | 130.2642 | 25.39 B | 0.9716 | 0.75 | 10.9 K |
| INCY | Incyte Corp | 10.53 | 25.03 B | 0.29 | 2.83 | 462.8 K |
| ENTG | Entegris Inc | 7.1139 | 24.92 B | 0.0478 | 0.68 | 747.08 K |
| DLTR | Dollar Tree Inc | 10.18 | 24.89 B | 0.5933 | 6.19 | 5.79 M |
| VRSN | Verisign Inc | 29.136 | 24.66 B | 0.7297 | 2.57 | 2.55 M |
| EXPD | Expeditors Intl | 38.8577 | 24.47 B | 1.6773 | 4.51 | 2.31 M |
| PFG | Principal Financial Group Inc | 30.885 | 24.19 B | 0.6854 | 2.27 | 1.61 M |
| TROW | T Rowe Price Group | 30.1094 | 23.56 B | 0.3597 | 1.21 | 1.88 M |
| FFIV | F5 Networks Inc | 21.27 | 22.4 B | 1.56 | 7.91 | 4.29 M |
| WWD | Woodward Inc | 24.522 | 21.87 B | 0.7102 | 2.98 | 502.77 K |
| UTHR | United Therapeutic | 42.58 | 21.81 B | 0.405 | 0.96 | 1.34 M |
| MKSI | Mks Instruments Inc | 18.8581 | 21.69 B | 0.5084 | 2.77 | 872 K |
| ULTA | Ulta Beauty Inc | 13.944 | 21.21 B | 0.0989 | 0.71 | 141.6 K |
| SBAC | SBA Communications | 28.9444 | 19.32 B | 1.0458 | 3.75 | 1.45 M |
| LSCC | Lattice Semicond | 3.30 | 18.84 B | 0.10 | 3.12 | 2.6 M |
| AKAM | Akamai Technologies | 31.83 | 17.67 B | 0.94 | 3.04 | 4.27 M |
| NWS | News Cp Cl B | 16.6457 | 17.66 B | 0.3511 | 2.15 | 3.78 M |
| ZBRA | Zebra Technologies | 34.34 | 17.56 B | 0.64 | 1.9 | 455.22 K |
| NDSN | Nordson Corp | 23.3148 | 17.26 B | 0.7788 | 3.46 | 326.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7279 | 2.24 T | 0.0911 | 1.37 | 13.41 M |
| LLY | Eli Lilly and Company | 31.2001 | 1.05 T | 0.4075 | 1.32 | 6.22 M |
| JPM | JP Morgan Chase & Company | 29.2631 | 959.5 B | 0.4092 | 1.42 | 31.4 M |
| V | Visa Inc | 15.1931 | 669.97 B | 0.4316 | 2.92 | 104.12 M |
| XOM | Exxon Mobil Corporation | 53.6118 | 663.91 B | 0.3536 | 0.66 | 25.91 M |
| JNJ | Johnson & Johnson | 39.1386 | 632.29 B | 0.4414 | 1.14 | 10.74 M |
| MA | Mastercard Inc | 21.3505 | 492.55 B | 0.2932 | 1.39 | 28.23 M |
| BAC | Bank of America Corporation | 27.8191 | 446.77 B | 0.7863 | 2.91 | 48.29 M |
| ORCL | Oracle Corporation | 17.7938 | 422.42 B | 0.4897 | 2.83 | 47.17 M |
| CAT | Caterpillar Inc | 53.698 | 405.27 B | 4.2124 | 8.51 | 20.12 M |
| CVX | Chevron Corp | 45.7874 | 397.62 B | 0.5847 | 1.29 | 10.18 M |
| GE | General Electric Company | 103.1957 | 383.31 B | 2.1151 | 2.09 | 15.03 M |
| UNH | Unitedhealth Group Inc | 29.0207 | 355.11 B | 0.4285 | 1.5 | 9.06 M |
| HD | Home Depot | 18.215 | 352.44 B | 0.3557 | 1.99 | 12.67 M |
| MS | Morgan Stanley | 32.113 | 343.03 B | 0.9076 | 2.91 | 15.78 M |
| MRK | Merck & Company | 20.13 | 335.46 B | 0.2733 | 1.38 | 27.1 M |
| GS | Goldman Sachs Group | 132.5361 | 306.11 B | 5.7676 | 4.55 | 16.88 M |
| RY | Royal Bank of Canada | 23.3908 | 300.43 B | 0.5667 | 2.48 | 1.07 M |
| RTX | Raytheon Technologies | 30.0462 | 298.72 B | 0.7128 | 2.43 | 11.18 M |
| NVS | Novartis Ag ADR | 21.9576 | 288.85 B | 0.703 | 3.31 | 2.74 M |
| WFC | Wells Fargo & Company | 18.7866 | 264.72 B | 0.4264 | 2.32 | 37.94 M |
| BML-PH | Bank of America Corporation | 5.7869 | 261.85 B | 0.0885 | 1.55 | 58.1 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.4135 | 259.71 B | 0.06 | 1.12 | 1.27 M |
| BML-PG | Bank of America Corporation | 6.726 | 259.36 B | 0.1231 | 1.86 | 92 K |
| SHEL | Royal Dutch Shell Plc ADR | 76.39 | 252.98 B | 0.72 | 0.95 | 1.85 M |
| BAC-PL | Bank of America Corporation | 326.0387 | 240.09 B | 3.2738 | 1.01 | 119.19 K |
| SAP | SAP Ag ADR | 37.7076 | 239.89 B | 0.6024 | 1.62 | 1.75 M |
| BML-PL | Bank of America Corporation | 5.7106 | 239.54 B | 0.09 | 1.6 | 82.3 K |
| C | Citigroup Inc | 176.4044 | 232.34 B | 7.5873 | 4.49 | 14.51 M |
| BML-PJ | Bank of America Corporation | 6.2089 | 229.43 B | 0.036 | 0.58 | 200 |
| AXP | American Express Company | 34.473 | 227.05 B | 0.6285 | 1.86 | 12.29 M |
| TM | Toyota Motor Corp Ltd | 67.8726 | 224.01 B | 1.9918 | 3.02 | 769.83 K |
| TMO | Thermo Fisher Scientific Inc | 53.6619 | 216.49 B | 1.5611 | 3 | 2.38 M |
| IBM | International Business Machines | 65.8345 | 215.61 B | 0.6986 | 1.07 | 13.07 M |
| APH | Amphenol Corp | 4.9051 | 210.68 B | 0.0633 | 1.31 | 11.81 M |
| SAN | Banco Santander ADR | 6.9024 | 207.86 B | 0.0765 | 1.12 | 1.21 M |
| TD | Toronto Dominion Bank | 15.131 | 205.42 B | 0.379 | 2.57 | 2.72 M |
| NVO | Novo Nordisk A/S ADR | 11.1995 | 196.63 B | 0.1761 | 1.6 | 322.36 K |
| TTE | Totalenergies Se ADR | 17.3004 | 196.51 B | 0.1897 | 1.11 | 2.08 M |
| SCHW | The Charles Schwab Corp | 17.1893 | 191.23 B | 0.5704 | 3.43 | 25.78 M |
| MCD | McDonald's Corporation | 35.4055 | 187.9 B | 0.5891 | 1.69 | 6.76 M |
| WFC-PL | Wells Fargo & Company | 411.2206 | 187.19 B | 14.6731 | 3.7 | 101.34 K |
| BLK | Blackrock Inc | 129.936 | 186.38 B | 1.4943 | 1.16 | 857.99 K |
| DIS | Walt Disney Company | 25.9683 | 178.71 B | 0.4559 | 1.79 | 11.51 M |
| BA | Boeing Company | 57.9316 | 178.58 B | 1.2888 | 2.28 | 6.74 M |
| UNP | Union Pacific Corp | 23.5611 | 178.16 B | 0.4317 | 1.87 | 13.89 M |
| ETN | Eaton Corp | 27.5259 | 176.88 B | 1.7706 | 6.87 | 6.63 M |
| BX | Blackstone Inc | 7.0454 | 168.02 B | 0.1445 | 2.09 | 3.27 M |
| TJX | TJX Companies | 6.2959 | 166.64 B | 0.167 | 2.72 | 19.51 M |
| DE | Deere & Company | 65.2488 | 162.88 B | 2.2036 | 3.5 | 9.03 M |
| SCCO | Southern Copper Corp | 18.608 | 162.15 B | 0.1076 | 0.58 | 4.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.163 | 158.93 B | 0.0606 | 0.75 | 859 K |
| CRM | Salesforce.com Inc | 15.7439 | 157.41 B | 0.4189 | 2.73 | 10.35 M |
| COP | ConocoPhillips | 34.3859 | 153.24 B | 0.4426 | 1.3 | 14.17 M |
| GLW | Corning Inc | 16.9925 | 149.2 B | 0.1984 | 1.18 | 11.99 M |
| DHR | Danaher Corp | 15.007 | 142.45 B | 0.2017 | 1.36 | 9.75 M |
| SONY | Sony Group Corp ADR | 7.0768 | 138.74 B | 0.1933 | 2.81 | 5.08 M |
| LMT | Lockheed Martin Corp | 61.4166 | 137.03 B | 1.0868 | 1.8 | 1.71 M |
| BMY | Bristol-Myers Squibb Company | 11.3558 | 133.72 B | 0.2621 | 2.36 | 9.98 M |
| PH | Parker-Hannifin Corp | 55.9893 | 132.86 B | 1.4746 | 2.7 | 1.14 M |
| MFG | Mizuho Financial Group ADR | 4.1456 | 131.93 B | 0.0716 | 1.76 | 119.1 K |
| UL | Unilever Plc ADR | 21.0223 | 131.84 B | 0.2853 | 1.38 | 431.39 K |
| CB | Chubb Ltd | 35.1161 | 131.5 B | 0.3976 | 1.15 | 2.14 M |
| BMO | Bank of Montreal | 20.9678 | 129.77 B | 0.7911 | 3.92 | 424.3 K |
| SYK | Stryker Corp | 52.5001 | 127.22 B | 1.0854 | 2.11 | 3.02 M |
| SPGI | S&P Global Inc | 28.0441 | 121.02 B | 0.449 | 1.63 | 2.2 M |
| LOW | Lowe's Companies | 17.988 | 120.93 B | 0.2316 | 1.3 | 8.75 M |
| BTI | British American Tobacco Industries ADR | 14.5424 | 120.13 B | 0.2837 | 1.99 | 220.4 K |
| HDB | Hdfc Bank Ltd ADR | 4.0274 | 118.92 B | 0.0994 | 2.53 | 12.22 M |
| MDT | Medtronic Inc | 32.2919 | 115.22 B | 0.2842 | 0.89 | 4.42 M |
| CM | Canadian Imperial Bank of Commerce | 12.148 | 112.69 B | 0.3131 | 2.65 | 607.6 K |
| BNS | Bank of Nova Scotia | 20.1101 | 111.36 B | 0.8257 | 4.28 | 504 K |
| ENB | Enbridge Inc | 8.9133 | 110.47 B | 0.1052 | 1.19 | 274.6 K |
| BP | BP Plc ADR | 25.479 | 110.35 B | 0.2465 | 0.98 | 2.84 M |
| PWR | Quanta Services | 25.3324 | 108.59 B | 0.2166 | 0.86 | 1.68 M |
| MO | Altria Group | 7.9758 | 106.8 B | 0.0866 | 1.1 | 18.1 M |
| GD | General Dynamics Corp | 58.5865 | 105.83 B | 1.8238 | 3.21 | 2.42 M |
| IBN | Icici Bank Ltd ADR | 6.1105 | 105.8 B | 0.1348 | 2.26 | 16.77 M |
| TT | Trane Technologies Plc | 21.2153 | 104.58 B | 0.3559 | 1.71 | 4.2 M |
| ACN | Accenture Plc | 27.8235 | 104.02 B | 0.80 | 2.96 | 4.13 M |
| ING | ING Groep N.V. ADR | 20.7713 | 101.74 B | 0.4628 | 2.28 | 1.85 M |
| CNQ | Canadian Natural Resources | 11.1953 | 101.57 B | 0.0597 | 0.54 | 11.6 M |
| PNC | PNC Bank | 40.1883 | 101.57 B | 0.2115 | 0.53 | 2.86 M |
| USB | U.S. Bancorp | 19.3891 | 101.07 B | 0.1156 | 0.6 | 13.7 M |
| GSK | Glaxosmithkline Plc ADR | 17.545 | 100.7 B | 0.2673 | 1.55 | 1.66 M |
| MCK | Mckesson Corp | 47.2795 | 100.26 B | 1.3873 | 3.02 | 3.77 M |
| FCX | Freeport-Mcmoran Inc | 40.1505 | 95.73 B | 0.4336 | 1.09 | 20.38 M |
| BN | Brookfield Corporation | 4.396 | 95.49 B | 0.2474 | 5.96 | 7.94 M |
| BCS | Barclays Plc ADR | 21.9498 | 93.59 B | 0.4062 | 1.89 | 1.28 M |
| MMM | 3M Company | 40.4389 | 92.94 B | 1.0976 | 2.79 | 5.64 M |
| EMR | Emerson Electric Company | 32.3144 | 90.39 B | 0.492 | 1.55 | 5.3 M |
| WMB | Williams Companies | 12.8477 | 89.84 B | 0.2459 | 1.95 | 5.07 M |
| WM | Waste Management | 22.2715 | 89.54 B | 0.5357 | 2.46 | 2.95 M |
| LYG | Lloyds Banking Group Plc ADR | 12.0041 | 89.23 B | 0.1028 | 0.86 | 399.67 K |
| CMI | Cummins Inc | 36.4483 | 88.26 B | 3.887 | 11.94 | 6.56 M |
| UPS | United Parcel Service | 39.773 | 86.8 B | 0.538 | 1.37 | 5.71 M |
| SHW | Sherwin-Williams Company | 14.9914 | 84.96 B | 0.3897 | 2.67 | 2.93 M |
| SPG | Simon Property Group | 44.1349 | 84.15 B | 0.4436 | 1.02 | 1.72 M |
| EPD | Enterprise Products Partners LP | 4.5604 | 83.38 B | 0.044 | 0.97 | 1.05 M |
| MCO | Moody's Corp | 30.6602 | 82.64 B | 0.5311 | 1.76 | 2.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTU | US Financial 15 Split Corp | 6.7958 | 1.1516 | 20.4 | 7.63 K | |
| ELEF | Silver Elephant Mining Corp | 26.4597 | 1.6537 | 6.67 | 800 | |
| PGIC | Premium Global Income Split Corp | 148.2527 | 8.2874 | 5.92 | 4.99 K | |
| MSCL | Satellos Bioscience Inc | 86.40 | 4.80 | 5.88 | 113 | |
| ORIO | ORIO | 279.1837 | 14.6939 | 5.56 | 428 | |
| BN | Brookfield Corporation | 4.9679 | 0.2551 | 5.41 | 4.12 M | |
| X | TMX Group Ltd | 4.6495 | 0.2379 | 5.39 | 4.5 M | |
| PDV | Prime Dividend Corp Cl A | 3.2238 | 0.1647 | 5.38 | 1.7 K | |
| SGY | Surge Energy Inc | 13.2482 | 0.6729 | 5.35 | 765 | |
| IAG | IA Financial Corp Inc | 22.6306 | 1.1086 | 5.15 | 122.9 K | |
| TLO | Talon Metals Corp | 5.8249 | 0.273 | 4.92 | 5.7 K | |
| GBT | Bmtc Group Inc | 6.7426 | 0.313 | 4.87 | 1.23 K | |
| ESM | Euro Sun Mining Inc | 7.9922 | 0.3633 | 4.76 | 12.46 K | |
| XMF-A | M Split Corp | 9.349 | 0.4155 | 4.65 | 4.98 K | |
| PIF | Polaris Infrastructure Inc | 1007.8885 | 38.3958 | 3.96 | 26 | |
| ET | Evertz Technologies Ltd | 3.6704 | 0.1392 | 3.94 | 123.7 K | |
| BN-PC | Brookfield Corporation | 7.8069 | 0.2876 | 3.82 | 11.33 K | |
| SKE | Skeena Resources Ltd | 56.00 | 2.00 | 3.7 | 120 | |
| LFE | Canadian Life Companies Split Corp | 4.7825 | 0.1695 | 3.67 | 15.59 K | |
| FRX | Fennec Pharmaceuticals Inc | 15.66 | 0.54 | 3.57 | 4.24 K | |
| ESI | Ensign Energy Services Inc | 5.4129 | 0.1836 | 3.51 | 358.31 K | |
| BNS | Bank of Nova Scotia | 20.2298 | 0.6857 | 3.51 | 4.97 M | |
| CCA | Cogeco Communications Inc | 24.2823 | 0.7995 | 3.4 | 235.27 K | |
| TIH | Toromont Ind | 13.3162 | 0.4382 | 3.4 | 118.62 K | |
| CSCI | Cosciens Biopharma Inc | 75000.00 | 2400.00 | 3.31 | 1 | |
| CKI | Clarke Inc | 3.8579 | 0.1218 | 3.26 | 19.7 K | |
| BMO | Bank of Montreal | 20.4339 | 0.6384 | 3.22 | 2.66 M | |
| ALC | Algoma Central | 5.4652 | 0.1682 | 3.18 | 324 | |
| SLF | Sun Life Financial Inc | 22.1591 | 0.6736 | 3.14 | 1.67 M | |
| LUG | Lundin Gold Inc | 28.0818 | 0.851 | 3.13 | 1.1 K | |
| BB | Blackberry Ltd | 123.57 | 3.72 | 3.1 | 2.12 M | |
| ACQ | Autocanada Inc | 4.6101 | 0.1348 | 3.01 | 21.08 K | |
| MTL | Mullen Group Ltd | 8.9854 | 0.2547 | 2.92 | 207.1 K | |
| PPL | Pembina Pipeline Corp | 4.9669 | 0.1396 | 2.89 | 235.8 K | |
| NOA | North American Construction Group Ltd | 14.0167 | 0.3932 | 2.89 | 800 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.3294 | 0.2051 | 2.88 | 84.54 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6155 | 0.3214 | 2.85 | 2.17 K | |
| ATRL | Atkinsrealis Group Inc | 38.8693 | 1.0231 | 2.7 | 282.22 K | |
| FTT | Finning Intl | 18.9742 | 0.4958 | 2.68 | 338.84 K | |
| CIGI | Colliers International Group Inc | 14.203 | 0.3653 | 2.64 | 131.71 K | |
| POW | Power Corp of Canada Sv | 14.4296 | 0.3684 | 2.62 | 476.85 K | |
| CNR | Canadian National Railway Co. | 18.8547 | 0.4708 | 2.56 | 3.55 M | |
| QBR-A | Quebecor Inc | 6.0977 | 0.1508 | 2.54 | 2.8 K | |
| WJX | Wajax Corp | 9.0894 | 0.2245 | 2.53 | 43 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8704 | 0.095 | 2.52 | 2.4 K | |
| CCL-B | CCL Industries Inc | 5.0495 | 0.1219 | 2.47 | 162.93 K | |
| MRC | Morguard Corp | 28.6044 | 0.6892 | 2.47 | 5.83 K | |
| MXG | Maxim Power Corp | 5.3359 | 0.1266 | 2.43 | 56.5 K | |
| CAE | Cae Inc | 9.6121 | 0.2243 | 2.39 | 557.66 K | |
| CVG | Clairvest Group | 10.8673 | 0.2511 | 2.37 | 1.01 K | |
| OVV | Ovintiv Inc | 147.6386 | 3.3206 | 2.3 | 559.58 K | |
| ACO-X | ATCO Ltd | 13.8374 | 0.3107 | 2.3 | 800.67 K | |
| CFP | Canfor Corp | 8.68 | 0.19 | 2.24 | 313.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.2993 | 0.1339 | 2.17 | 111.22 K | |
| ERD | Erdene Resource Development Corp | 5.70 | 0.12 | 2.15 | 13.38 K | |
| LB | Laurentian Bank | 17.9141 | 0.3724 | 2.12 | 53.11 K | |
| MRU | Metro Inc | 6.3179 | 0.1301 | 2.1 | 1.26 M | |
| BIR | Birchcliff Energy Ltd | 7.4423 | 0.1478 | 2.03 | 847 K | |
| BCE-PS | Bce Inc Pref S | 9.8519 | 0.1932 | 2 | 735 | |
| TGO | Terago Inc | 5.10 | 0.10 | 2 | 2.2 K | |
| BCE | BCE Inc | 13.9247 | 0.2722 | 1.99 | 6.48 M | |
| FRU | Freehold Royalties Ltd | 4.5745 | 0.0891 | 1.99 | 65.81 K | |
| GWO | Great-West Lifeco Inc | 13.165 | 0.2551 | 1.98 | 2.17 M | |
| LGO | Largo Resources Ltd | 52.00 | 1.00 | 1.96 | 1.15 K | |
| DXT | Dexterra Group Inc | 7.3771 | 0.1401 | 1.94 | 72.96 K | |
| DSG | Descartes Sys | 3.81 | 0.07 | 1.87 | 30.59 K | |
| CM | Canadian Imperial Bank of Commerce | 14.2122 | 0.2585 | 1.85 | 5.12 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.2872 | 0.1984 | 1.79 | 2.77 M | |
| TD | Toronto-Dominion Bank | 15.8988 | 0.2742 | 1.75 | 6.77 M | |
| CHR | Chorus Aviation Inc | 45.992 | 0.792 | 1.75 | 349.88 K | |
| BLDP | Ballard Power Systems Inc | 4.15 | 0.07 | 1.72 | 44.81 K | |
| CLS | Celestica Inc Sv | 7.15 | 0.12 | 1.71 | 492.6 K | |
| MFC | Manulife Fin | 18.3029 | 0.3026 | 1.68 | 3.42 M | |
| AGF-B | AGF Management Limited | 7.6266 | 0.1219 | 1.62 | 159.83 K | |
| GIB-A | CGI Inc | 11.8716 | 0.1883 | 1.61 | 2.13 M | |
| ARX | Arc Resources Ltd | 11.6804 | 0.1802 | 1.57 | 446.7 K | |
| BCE-PA | BCE Inc Pref AA | 8.8043 | 0.1331 | 1.53 | 473 | |
| T | Telus Corp | 4.8162 | 0.0727 | 1.53 | 5.04 M | |
| NWC | The North West Company Inc | 8.0833 | 0.1212 | 1.52 | 37.47 K | |
| QBR-B | Quebecor Inc | 5.2195 | 0.078 | 1.52 | 493.6 K | |
| RY | Royal Bank of Canada | 23.5308 | 0.3476 | 1.5 | 3.79 M | |
| ATS | Ats Corp | 6.80 | 0.10 | 1.49 | 112.4 K | |
| BTE | Baytex Energy Corp | 14.2452 | 0.2087 | 1.49 | 667.53 K | |
| BNE | Bonterra Energy Corp | 15.5682 | 0.2229 | 1.45 | 35.25 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.243 | 0.0884 | 1.44 | 216.94 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.3822 | 0.1034 | 1.42 | 1.37 K | |
| USA | Americas Silver Corp | 42.90 | 0.60 | 1.42 | 30.46 K | |
| LGD | Liberty Gold Corp | 20.08 | 0.28 | 1.41 | 43.17 K | |
| WFG | West Fraser Timber CO Ltd | 14.1645 | 0.1932 | 1.38 | 127.6 K | |
| ALA | AltaGas Ltd | 8.6763 | 0.118 | 1.38 | 103.03 K | |
| WTE | Westshore Terminals Investment Corp | 6.1191 | 0.0807 | 1.34 | 138.4 K | |
| BU | Burcon Nutrascience Corp | 147.3945 | 1.8196 | 1.25 | 484 | |
| TFII | Tfi International Inc | 4.9004 | 0.0595 | 1.23 | 91.81 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8429 | 0.0451 | 1.19 | 2.5 K | |
| CGX | Cineplex Inc | 8.8483 | 0.0974 | 1.11 | 53.62 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.7406 | 0.041 | 1.11 | 600 | |
| ONEX | Onex Corp | 30.0918 | 0.3159 | 1.06 | 172.09 K | |
| CJR-B | Corus Entertainment Inc | 7.2223 | 0.0754 | 1.06 | 121.7 K | |
| VET | Vermilion Energy Inc | 16.1211 | 0.1624 | 1.02 | 180.7 K | |
| PSI | Pason Systems Inc | 8.4173 | 0.083 | 1 | 105.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4856 | 224.98 B | 0.1387 | 4.14 | 20.1 K |
| MBGAF | Mercedes-Benz Group AG | 53.6357 | 50.4 B | 0.409 | 0.77 | 470.7 K |
| BRDCY | Bridgestone Corporation | 5.3518 | 31.73 B | 0.0868 | 1.65 | 2.09 K |
| GAMI | GAMCO Investors Inc | 18.1612 | 539.15 M | 0.7737 | 4.45 | 764.71 K |
| NTPIF | Nam Tai Property Inc. | 10.27 | 265.68 M | 0.35 | 3.53 | 178.9 K |
| KLNG | Koil Energy Solutions Inc. | 17.60 | 35.86 M | 1.00 | 6.02 | 18.52 K |
| ORBT | Orbit International Corporation | 7.2293 | 9.98 M | 0.1832 | 2.6 | 3.54 K |
| FBCD | FBC Holding Inc | 46500.00 | 2.54 M | 2250.00 | 5.08 | 1 |
| NXTYQ | Nexity Financial Corporation | 5.91 | 1.16 M | 0.15 | 2.6 | 8.43 K |
| FCGD | First Colombia Gold Corp | 700.00 | 978.13 K | 80.00 | 12.9 | 10 |
| ERHE | ERHC Energy Inc | 55.00 | 863.83 K | 1.00 | 1.85 | 680.69 K |
| DKAM | Drinks Americas Holdings Ltd | 1012.5008 | 278.3 K | 37.4997 | 3.85 | 36 |
| REFG | Medical Cannabis Payment Solutions Inc | 900.0002 | 182.51 K | 100.0002 | 12.5 | 2 |
| GRLF | Green Leaf Innovations Inc | 3.25 | 67.73 K | 0.75 | 30 | 300 K |
| USRM | U.S. Stem Cell Inc | 4038.00 | 64.15 K | 38.00 | 0.95 | 5 |
| REDFY | Rediff.com India Limited | 9.59 | 36.2 K | 0.34 | 3.68 | 69.81 K |
| WNBD | Winning Brands Corporation | 11.50 | 27.12 K | 0.10 | 0.88 | 6.67 K |
| ACAI | Safeplus International Holdings Limited | 3.40 | 25.38 K | 0.10 | 3.03 | 4.88 K |
| MIHL | Montague International Holding Ltd | 350.00 | 12.63 K | 40.00 | 12.9 | 6 |
| CDVIQ | Cal Dive International Inc | 12.38 | 9.86 K | 0.16 | 1.31 | 336.24 K |
| CBRI | CMTSU Liquidation Inc | 4.98 | 8.16 K | 0.14 | 2.89 | 132.02 K |
| CGLO | Hash Labs Inc | 520.00 | 7.64 K | 40.00 | 8.33 | 2.1 K |
| EKNL | EKO International Corp | 27.00 | 6.34 K | 1.50 | 5.88 | 5 K |
| CGIP | Celadon Group Inc | 9.6159 | 5.66 K | 0.0967 | 1.02 | 176.78 K |
| CBKCQ | Christopher & Banks Corporation | 9.5404 | 3.86 K | 0.3565 | 3.88 | 268.62 K |
| HDYNQ | Hyperdynamics Corporation | 11.92 | 3.56 K | 2.48 | 26.27 | 49.77 K |
| PRZM | Prism Technologies Group Inc | 12.22 | 1.01 K | 0.61 | 5.25 | 67.94 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.1681 | 785 | 0.4771 | 4.08 | 33.63 K |
| YVRLF | Liquid Media Group Ltd. | 103.00 | 482 | 2.00 | 1.98 | 244 |
| PARD | Poniard Pharmaceuticals Inc | 151.20 | 149 | 4.40 | 3 | 1.04 K |
| NSPT | Newron Sport | 15.00 | 112 | 7.50 | 100 | 4 |
| FONU | FonU2 Inc | 400.00 | 176.00 | 78.57 | 4 | |
| ASFX | American Scientific Resources Incorporated | 4.00 | 1.20 | 42.86 | 169.5 K | |
| PTRC | Petro River Oil Corp | 1200.00 | 160.00 | 15.38 | 325 | |
| ACUS | Acusphere Inc | 6.80 | 0.60 | 9.68 | 31.15 K | |
| IDGC | ID Global Corporation | 30.72 | 2.56 | 9.09 | 8.49 K | |
| IZNN | IZON Network Inc | 89.25 | 2.55 | 2.94 | 42.3 K | |
| NKRSF | Niko Resources Ltd | 91.9766 | 1.5904 | 1.76 | 77.97 K | |
| VTGDF | Vantage Drilling Company | 7.96 | 0.08 | 1.02 | 4.16 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 550.00 | 12.09 M | 50.00 | 10 | 76 |
| LMR | Lomiko Metals Inc | 10.00 | 2.875 | 40.35 | 700 | |
| TIP-H | Tyner Resources Ltd | 14.00 | 4.00 | 40 | 2.84 K | |
| KLE-H | Kingsland Energy Corp | 7.20 | 1.60 | 28.57 | 30 | |
| WEB | Westbridge Energy Corporation | 149.3475 | 27.1541 | 22.22 | 109 | |
| GR | Great Atlantic Resources Corp | 22.00 | 4.00 | 22.22 | 125 | |
| KCC | Kincora Copper Limited | 76.50 | 13.50 | 21.43 | 13.5 K | |
| PGE | Group Ten Metals Inc | 19.60 | 2.80 | 16.67 | 286 | |
| FUSE | Fuse Cobalt Inc | 140.00 | 20.00 | 16.67 | 50 | |
| RYO | Rio Silver Inc | 11.25 | 1.50 | 15.38 | 1.08 K | |
| SIEN | Sienna Resources Inc. | 18.00 | 2.00 | 12.5 | 96.2 K | |
| MUR | Murchison Minerals Ltd | 92.50 | 10.00 | 12.12 | 100 | |
| GAL | Galantas Gold Corporation | 5.00 | 0.50 | 11.11 | 5.74 K | |
| VLX | Velox Energy Materials Inc. | 3.6023 | 0.3602 | 11.11 | 2.94 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | 2.00 | 10 | 1.22 K | |
| ANDC | Andina Copper Corporation | 43.75 | 3.75 | 9.38 | 56 | |
| AUQ | AuQ Gold Mining Inc | 15.60 | 1.20 | 8.33 | 2.01 K | |
| GIGA | Giga Metals Corporation | 7.00 | 0.50 | 7.69 | 2.66 K | |
| IDL | Imaging Dynamics Company Ltd | 145.8333 | 10.4166 | 7.69 | 148 | |
| PEX | Pacific Ridge Exploration Ltd | 15.00 | 1.00 | 7.14 | 206.17 K | |
| FNR | 49 North Resources Inc | 9.735 | 0.5841 | 6.38 | 25.6 K | |
| VLI | Vision Lithium Inc | 8.50 | 0.50 | 6.25 | 64.35 K | |
| NAR | North Arrow Minerals Inc | 17.00 | 1.00 | 6.25 | 30 | |
| WINS | Winshear Gold Corp | 33.3004 | 1.85 | 5.88 | 1.63 K | |
| WML | Wealth Minerals Ltd | 3.16 | 0.16 | 5.33 | 8 K | |
| UCU | Ucore Rare Metals Inc | 4.00 | 0.20 | 5.26 | 49.13 K | |
| ILI | Infinite Ore Corp | 8.00 | 0.40 | 5.26 | 2.46 K | |
| TRAN | Clean Energy Transition Inc. | 270.00 | 13.50 | 5.26 | 289 | |
| LA | Los Andes Copper Ltd | 6.30 | 0.30 | 5 | 76.44 K | |
| AVCR | Avricore Health Inc | 35.20 | 1.60 | 4.76 | 3.88 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.92 | 0.36 | 4.76 | 54.9 K | |
| SA-H | Southern Arc Minerals Inc | 6.80 | 0.30 | 4.62 | 2.05 K | |
| KNG | Kingsmen Resources Ltd | 7.52 | 0.32 | 4.44 | 625 | |
| STS | South Star Mining Corp | 18.00 | 0.75 | 4.35 | 174 | |
| REVX | Rev Exploration Corp. | 25.00 | 1.00 | 4.17 | 2.46 K | |
| PLY | Playfair Mining Ltd | 9.60 | 0.30 | 3.23 | 367 | |
| URZ | Urz Energy Corp | 167.50 | 5.00 | 3.08 | 4 | |
| AZM | Azimut Exploration Inc | 3.50 | 0.10 | 2.94 | 12.8 K | |
| RUSH | Carolina Rush Corporation | 3.90 | 0.10 | 2.63 | 4.53 K | |
| MAX | Max Resource Corp | 46.80 | 1.20 | 2.63 | 231 | |
| MQM | Metalquest Mining Inc. | 7.50 | 0.1875 | 2.56 | 960 | |
| WGO | White Gold Corp | 5.10 | 0.10 | 2 | 10 K | |
| ENA | Enablence Technologies Inc | 4080.00 | 72.00 | 1.8 | 90 | |
| RET-A | Reitmans (Canada) Limited | 9.8451 | 0.1359 | 1.4 | 65.2 K | |
| CEC | Compliance Energy Corp. | 4.6018 | 0.0372 | 0.81 | 85.3 K | |
| KTN | Kootenay Silver Inc | 17.00 | 0.10 | 0.59 | 5.68 K | |
| BKM | Pacific Booker Minerals Inc | 9.05 | 0.05 | 0.56 | 2.5 K | |
| FP | FP Newspapers Inc | 4.0665 | 0.0221 | 0.55 | 6.38 K |