Gainer Volumes for 15 April 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 15 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.0782 | 67.07 B | 0.572 | 1.45 | 240.9 K |
| GSAT | Globalstar | 56.25 | 10.76 B | 0.30 | 0.54 | 75.75 K |
| PRK | Park National Corp | 28.5286 | 3.71 B | 0.9427 | 3.42 | 41.7 K |
| UUUU | Energy Fuels Inc | 64.80 | 3.7 B | 0.65 | 1.01 | 82 |
| NHC | National Healthcare Corp | 29.8006 | 3.57 B | 1.047 | 3.64 | 4.2 K |
| DNN | Denison Mines Corp | 4.9209 | 2.89 B | 0.0275 | 0.56 | 339.12 K |
| USAS | Americas Silver Corp | 40.20 | 1.74 B | 0.30 | 0.75 | 63 |
| NAK | Northern Dynasty Minerals | 9.67 | 902.1 M | 0.17 | 1.79 | 131.74 K |
| REPX | Riley Exploration Permian Inc | 54.3626 | 804.92 M | 1.8746 | 3.57 | 378 |
| OBE | Obsidian Energy Ltd | 103.9483 | 772.01 M | 1.5389 | 1.5 | 252.9 K |
| BHB | Bar Harbor Bankshares | 7.1237 | 676.18 M | 0.0588 | 0.83 | 2.02 K |
| GAU | Galiano Gold Inc | 4.95 | 551.96 M | 0.05 | 1.02 | 28.4 K |
| CMCL | Caledonia Mining Cp | 4.4755 | 452.89 M | 0.1011 | 2.31 | 49.07 K |
| GTE | Gran Tierra Energy Inc | 41.90 | 331.87 M | 3.00 | 7.71 | 139.35 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.70 | 316.73 M | 0.17 | 3.07 | 187.69 K |
| GENC | Gencor Industries IN | 17.4133 | 293.15 M | 0.2133 | 1.24 | 109.72 K |
| ESP | Espey Mfg. & Electronics | 7.506 | 185.91 M | 0.1318 | 1.79 | 1.8 K |
| STXS | Stereotaxis Inc | 57.3388 | 138.48 M | 1.6892 | 3.04 | 25.57 K |
| SIF | Sifco Industries | 12.6632 | 137.9 M | 0.4256 | 3.48 | 11.3 K |
| IOR | Income Opportunity Realty Trust | 6.55 | 81.4 M | 0.12 | 1.87 | 200 |
| XPL | Solitario Zinc Corp | 5.75 | 75.96 M | 0.25 | 4.55 | 11.5 K |
| WWR | Westwater Resources | 40740.00 | 75.11 M | 599.9922 | 1.49 | 26 |
| DXR | Daxor Corp | 9.7379 | 58.42 M | 0.0686 | 0.71 | 400 |
| FSP | Franklin Street Properties | 5.6393 | 48.52 M | 0.0503 | 0.9 | 172.1 K |
| AREN | The Arena Group Holdings Inc | 7.70 | 48.09 M | 0.88 | 12.9 | 1.21 K |
| CPHI | China Pharma Holdings | 235.00 | 43.76 M | 5.00 | 2.17 | 259 |
| AGIG | AGIG | 527.8097 | 40.93 M | 4.8092 | 0.92 | 398 |
| JOB | General Employment Enterprises | 13.50 | 25.41 M | 0.40 | 3.05 | 20 |
| IGC | India Globalization Capital Inc | 48.10 | 23.87 M | 0.40 | 0.84 | 1.78 K |
| INUV | Inuvo Inc | 96.00 | 12.39 M | 6.00 | 6.67 | 2.26 K |
| AIRI | Air Industries Group Inc | 904.4221 | 12.13 M | 133.9885 | 17.39 | 127 |
| PW | Power REIT | 7.4796 | 2.89 M | 0.1138 | 1.54 | 2.9 K |
| TPHS | Trinity Pl Hlds Inc | 11.9302 | 1.42 M | 0.0797 | 0.67 | 4.21 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4882.77 | 6.07 T | 49.4702 | 1.02 | 22.85 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.2672 | 3.57 T | 0.1363 | 0.68 | 34.31 M |
| WMT | Walmart Inc. Common Stock | 12.9969 | 909.85 B | 0.2588 | 2.03 | 76.9 M |
| ASML | ASML Holding N.V. ADR | 22.536 | 724.8 B | 0.4415 | 2 | 1.97 M |
| INTC | Intel Corp | 12.824 | 547.06 B | 0.1349 | 1.06 | 93.48 M |
| COST | Costco Wholesale | 45.5682 | 422.86 B | 0.2774 | 0.61 | 2.66 M |
| AZN | Astrazeneca Plc ADR | 19.3277 | 243.32 B | 0.9388 | 5.11 | 6.96 M |
| AMGN | Amgen Inc | 29.3293 | 226.88 B | 0.2773 | 0.95 | 6.94 M |
| STX | Seagate Technology | 10.0328 | 225.46 B | 0.0995 | 1 | 13.43 M |
| TMUS | T-Mobile US | 30.1924 | 193.21 B | 0.5098 | 1.72 | 462.7 K |
| ADI | Analog Devices | 19.6409 | 187.68 B | 0.2405 | 1.24 | 3.35 M |
| GILD | Gilead Sciences Inc | 17.6403 | 172.25 B | 0.1002 | 0.57 | 14.11 M |
| WDC | Western Digital Cp | 16.33 | 164.89 B | 0.1022 | 0.63 | 7.8 M |
| IBKR | Interactive Brokers | 6.6455 | 160.72 B | 0.1967 | 3.05 | 2.82 M |
| ISRG | Intuitive Surg Inc | 37.7555 | 139.85 B | 1.6622 | 4.61 | 12.98 M |
| SBUX | Starbucks Corporation | 6.9261 | 123.03 B | 0.14 | 2.06 | 18.49 M |
| ADP | Automatic Data Processing, Inc. | 23.2027 | 105.7 B | 0.1371 | 0.59 | 1.34 M |
| CME | CME Group Inc | 48.2572 | 96.32 B | 0.746 | 1.57 | 2.58 M |
| CSX | CSX Corp | 4.6714 | 93.7 B | 0.0534 | 1.16 | 42.56 M |
| INTU | Intuit Inc | 24.2537 | 91.8 B | 0.3795 | 1.59 | 2.88 M |
| MELI | MercadoLibre Inc | 44.4189 | 90.62 B | 1.1144 | 2.57 | 648.65 K |
| NTES | Netease Inc ADR | 3.1002 | 79.65 B | 0.1133 | 3.79 | 3.65 M |
| PCAR | Paccar Inc | 16.5939 | 68.87 B | 0.2102 | 1.28 | 5.57 M |
| COHR | Coherent Inc | 18.3461 | 68.71 B | 0.4144 | 2.31 | 591 K |
| BKR | Baker Hughes A Ge Co. Cl A | 36.8017 | 64.42 B | 1.0186 | 2.85 | 5.39 M |
| NDAQ | Nasdaq Inc | 10.1254 | 54.04 B | 0.097 | 0.97 | 6.77 M |
| EA | Electronic Arts Inc | 49.4236 | 52.58 B | 0.5342 | 1.09 | 2.71 M |
| FITB | Fifth Third Bancorp | 11.4758 | 52.24 B | 0.143 | 1.26 | 12.45 M |
| XEL | XCEL Energy Inc | 10.8349 | 49.48 B | 0.0579 | 0.54 | 1.67 M |
| EXC | Exelon Corp | 29.7734 | 46.95 B | 0.3526 | 1.2 | 4.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7072 | 46.65 B | 0.1112 | 1.69 | 3.28 M |
| EBAY | Ebay Inc | 11.7891 | 44.92 B | 0.0783 | 0.67 | 26.19 M |
| TTWO | Take-Two Interactive Software | 26.2382 | 44.25 B | 0.5099 | 1.98 | 2.07 M |
| ODFL | Old Dominion Freight Line Inc | 4.383 | 44.08 B | 0.0609 | 1.41 | 2.73 M |
| MCHP | Microchip Technology | 9.9153 | 43.58 B | 0.1098 | 1.12 | 4.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.8565 | 42.92 B | 0.1672 | 0.81 | 215 K |
| PAYX | Paychex Inc | 19.2385 | 42.16 B | 0.1026 | 0.54 | 2.2 M |
| MSTR | Strategy | 7.762 | 38.47 B | 0.183 | 2.41 | 1.86 M |
| EXPE | Expedia Group Inc | 31.7522 | 38.23 B | 0.2771 | 0.88 | 1.92 M |
| STLD | Steel Dynamics Inc | 23.299 | 37 B | 0.3125 | 1.36 | 3.59 M |
| HBAN | Huntington Bcshs | 5.0461 | 36.27 B | 0.1682 | 3.45 | 15.27 M |
| NTRS | Northern Trust Corp | 43.4878 | 35.03 B | 1.943 | 4.68 | 4.04 M |
| ACGL | Arch Capital Grp Ltd | 7.3463 | 33.38 B | 0.073 | 1 | 2.23 M |
| ERIC | Ericsson ADR | 5.7039 | 33.32 B | 0.0545 | 0.96 | 4.39 M |
| ON | On Semiconductor | 6.53 | 32.46 B | 0.04 | 0.62 | 7.86 M |
| CASY | Casey's General Stor | 18.2683 | 32.19 B | 0.3314 | 1.85 | 1.01 M |
| BIIB | Biogen Inc | 64.93 | 30.9 B | 1.21 | 1.9 | 3.66 M |
| FISV | Fiserv Inc | 11.7449 | 27.76 B | 0.0622 | 0.53 | 4.86 M |
| JBHT | J B Hunt Transport | 25.4277 | 26.61 B | 1.2365 | 5.11 | 2.84 M |
| CINF | Cincinnati Financial | 19.4789 | 26.25 B | 0.4523 | 2.38 | 922.3 K |
| CTSH | Cognizant Tech Sol | 12.9311 | 25.5 B | 1.0364 | 8.71 | 17.45 M |
| FCNCA | First Citizens Bancs | 123.2885 | 25.39 B | 1.1733 | 0.96 | 11.7 K |
| ENTG | Entegris Inc | 6.8746 | 24.92 B | 0.0862 | 1.27 | 747.43 K |
| DLTR | Dollar Tree Inc | 9.6167 | 24.89 B | 0.09 | 0.94 | 4.9 M |
| EXPD | Expeditors Intl | 36.6692 | 24.47 B | 0.599 | 1.66 | 1.05 M |
| PFG | Principal Financial Group Inc | 29.4806 | 24.19 B | 0.1685 | 0.57 | 1.85 M |
| TROW | T Rowe Price Group | 28.2221 | 23.56 B | 0.3155 | 1.13 | 1.9 M |
| FSLR | First Solar Inc | 287.32 | 23.41 B | 13.22 | 4.82 | 7.57 M |
| WWD | Woodward Inc | 23.5663 | 21.87 B | 0.526 | 2.28 | 563.62 K |
| UTHR | United Therapeutic | 41.745 | 21.81 B | 0.325 | 0.78 | 659.98 K |
| PAAS | Pan Amer Silver Corp | 29.8606 | 20.27 B | 0.3843 | 1.3 | 647.5 K |
| RGLD | Royal Gold Inc | 25.5758 | 20.05 B | 0.4647 | 1.85 | 238.7 K |
| EVRG | Evergy Inc | 11.1281 | 19.35 B | 0.1859 | 1.7 | 795.8 K |
| SBAC | SBA Communications | 27.7518 | 19.32 B | 0.8073 | 3 | 914.4 K |
| VTRS | Viatris Inc | 10.1635 | 18.64 B | 0.1297 | 1.29 | 5.42 M |
| LNT | Alliant Energy Corp | 9.75 | 18.24 B | 0.1512 | 1.58 | 837.73 K |
| NDSN | Nordson Corp | 22.2465 | 17.26 B | 0.1794 | 0.81 | 204.6 K |
| CHRW | C.H. Robinson Ww | 39.0949 | 16.92 B | 0.4497 | 1.16 | 1.43 M |
| PNFP | Pinnacle Finl Ptnrs | 20.8086 | 16.22 B | 0.6735 | 3.34 | 224.39 K |
| JAZZ | Jazz Pharma Plc | 8.79 | 16.12 B | 0.65 | 7.99 | 25.2 K |
| PTC | Ptc Inc | 14.99 | 15.84 B | 0.23 | 1.56 | 1.75 M |
| IESC | Ies Holdings | 16.05 | 15.82 B | 0.39 | 2.49 | 21.62 K |
| REG | Regency Centers Corp | 32.4322 | 14.28 B | 0.4582 | 1.43 | 383.4 K |
| AEIS | Advanced Energy | 13.3247 | 13.96 B | 0.3432 | 2.64 | 656 K |
| TXRH | Texas Roadhouse Inc | 7.633 | 13.42 B | 0.0475 | 0.63 | 771.28 K |
| EXEL | Exelixis Inc | 7.69 | 12.96 B | 0.38 | 5.2 | 1.34 M |
| ERIE | Erie Indemnity Company | 30.92 | 12.95 B | 0.5035 | 1.66 | 40.7 K |
| CSGP | Costar Group Inc | 4.605 | 12.7 B | 0.112 | 2.49 | 1.08 M |
| COKE | Coca Cola Bot Cons | 4.7728 | 12.39 B | 0.1207 | 2.59 | 73.95 K |
| ARWR | Arrowhead Pharma | 29.70 | 12.34 B | 4.70 | 18.8 | 18.73 K |
| LFUS | Littelfuse Inc | 30.8813 | 11.98 B | 0.7322 | 2.43 | 53.49 K |
| VICR | Vicor Cp | 11.3311 | 11.69 B | 0.1907 | 1.71 | 98.56 K |
| UMBF | Ump Financial Corp | 30.088 | 11.54 B | 0.4902 | 1.66 | 172 K |
| MANH | Manhattan Assoc | 5.3875 | 11.46 B | 0.0375 | 0.7 | 451.33 K |
| VSAT | Viasat Inc | 20.82 | 11.21 B | 0.24 | 1.17 | 131.93 K |
| CGNX | Cognex Cp | 4.5411 | 11.2 B | 0.0307 | 0.68 | 1.11 M |
| WTFC | Wintrust Financial Corp | 26.6777 | 10.86 B | 0.991 | 3.86 | 289.41 K |
| SSB | South State Cp | 20.92 | 10.75 B | 0.7058 | 3.49 | 7.2 K |
| CYTK | Cytokinetics | 17.82 | 10.55 B | 0.96 | 5.69 | 23.33 K |
| ONB | Old National Bncp | 8.5846 | 10.36 B | 0.2068 | 2.47 | 700 K |
| SAIA | Saia Inc | 10.5467 | 10.28 B | 0.1267 | 1.22 | 149.77 K |
| SWKS | Skyworks Solutions | 5.8984 | 10.19 B | 0.1421 | 2.47 | 6.49 M |
| FDS | FactSet Research Systems Inc | 43.2246 | 9.84 B | 1.2854 | 3.06 | 560.95 K |
| RUSHA | Rush Entpr Cl A | 6.2237 | 9.59 B | 0.0756 | 1.23 | 398.07 K |
| FCFS | First Cash Fin Svcs | 11.1511 | 9.38 B | 0.1395 | 1.27 | 549.46 K |
| TTEK | Tetra Tech Inc | 3.6165 | 9.17 B | 0.1236 | 3.54 | 1.39 M |
| COLB | Columbia Banking Sys | 10.2028 | 9.15 B | 0.1769 | 1.76 | 222.8 K |
| IDCC | Interdigital Inc | 15.0435 | 8.99 B | 0.4296 | 2.94 | 584.7 K |
| BOKF | Bok Financial Corp | 32.8503 | 8.85 B | 1.3557 | 4.3 | 97.41 K |
| CBSH | Commerce Bancshares | 16.5687 | 8.56 B | 0.541 | 3.38 | 389.7 K |
| VLY | Valley National Bancorp | 6.2902 | 8.26 B | 0.2347 | 3.88 | 560.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2964 | 2.24 T | 0.0972 | 1.57 | 17.51 M |
| JPM | JP Morgan Chase & Company | 26.9354 | 959.5 B | 0.3965 | 1.49 | 37.27 M |
| WMT | Wal-Mart Stores | 12.9455 | 900.62 B | 0.2577 | 2.03 | 76.9 M |
| XOM | Exxon Mobil Corporation | 51.7868 | 663.91 B | 0.6274 | 1.23 | 19.5 M |
| ORCL | Oracle Corporation | 16.4715 | 422.42 B | 0.2611 | 1.61 | 24.99 M |
| CAT | Caterpillar Inc | 47.6054 | 405.27 B | 0.257 | 0.54 | 5.46 M |
| CVX | Chevron Corp | 44.3083 | 397.62 B | 0.4275 | 0.97 | 8.4 M |
| GE | General Electric Company | 100.9544 | 383.31 B | 0.7261 | 0.72 | 13.55 M |
| UNH | Unitedhealth Group Inc | 29.0129 | 355.11 B | 0.7401 | 2.62 | 9.01 M |
| MS | Morgan Stanley | 29.2559 | 343.03 B | 0.3697 | 1.28 | 11.96 M |
| RTX | Raytheon Technologies | 29.3541 | 298.72 B | 0.3522 | 1.21 | 7 M |
| WFC | Wells Fargo & Company | 17.186 | 264.72 B | 0.3769 | 2.24 | 29.67 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0809 | 259.71 B | 0.0981 | 1.97 | 1.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.81 | 252.98 B | 0.41 | 0.56 | 1.29 M |
| SAP | SAP Ag ADR | 37.0761 | 239.89 B | 0.4718 | 1.29 | 3.65 M |
| C | Citigroup Inc | 160.1761 | 232.34 B | 2.0374 | 1.29 | 5.51 M |
| AXP | American Express Company | 32.671 | 227.05 B | 0.3256 | 1.01 | 7.06 M |
| BHP | BHP Billiton Ltd ADR | 27.9851 | 224.49 B | 1.0486 | 3.89 | 5.55 M |
| TM | Toyota Motor Corp Ltd | 64.3837 | 224.01 B | 0.3944 | 0.62 | 541.59 K |
| SAN | Banco Santander ADR | 6.5742 | 207.86 B | 0.1339 | 2.08 | 1.27 M |
| TTE | Totalenergies Se ADR | 16.7633 | 196.51 B | 0.1855 | 1.12 | 1.28 M |
| SCHW | The Charles Schwab Corp | 15.8031 | 191.23 B | 1.2991 | 8.96 | 23.82 M |
| MCD | McDonald's Corporation | 33.9845 | 187.9 B | 0.2551 | 0.76 | 6.66 M |
| BLK | Blackrock Inc | 130.4701 | 186.38 B | 1.4879 | 1.15 | 736.92 K |
| NEE | Nextera Energy | 10.3612 | 179.82 B | 0.0812 | 0.79 | 3.9 M |
| ETN | Eaton Corp | 24.7803 | 176.88 B | 0.4738 | 1.95 | 5.18 M |
| WELL | Welltower Inc | 21.034 | 169.55 B | 0.2399 | 1.15 | 771.89 K |
| BX | Blackstone Inc | 6.4194 | 168.02 B | 0.0519 | 0.82 | 1.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.5982 | 166.71 B | 0.0946 | 1.45 | 400.05 K |
| SCCO | Southern Copper Corp | 18.0294 | 162.15 B | 0.1825 | 1.02 | 3.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.9276 | 158.93 B | 0.0463 | 0.59 | 866.44 K |
| RIO | Rio Tinto Plc ADR | 36.9891 | 158.15 B | 1.5995 | 4.52 | 1.31 M |
| COP | ConocoPhillips | 33.2998 | 153.24 B | 0.5862 | 1.79 | 15.25 M |
| PFE | Pfizer Inc | 8.9444 | 153.15 B | 0.0649 | 0.73 | 35.23 M |
| DHR | Danaher Corp | 14.9131 | 142.45 B | 0.1676 | 1.14 | 9.21 M |
| PLD | Prologis Inc | 29.7659 | 136.7 B | 0.3171 | 1.08 | 899.21 K |
| PH | Parker-Hannifin Corp | 53.4657 | 132.86 B | 0.6456 | 1.22 | 1.54 M |
| MFG | Mizuho Financial Group ADR | 3.8147 | 131.93 B | 0.17 | 4.66 | 194.2 K |
| NEM | Newmont Mining Corp | 31.5047 | 126.79 B | 0.2288 | 0.73 | 5.72 M |
| LOW | Lowe's Companies | 17.4596 | 120.93 B | 0.1227 | 0.71 | 8.94 M |
| BTI | British American Tobacco Industries ADR | 13.6352 | 120.13 B | 0.112 | 0.83 | 125.4 K |
| HDB | Hdfc Bank Ltd ADR | 3.7487 | 118.92 B | 0.1709 | 4.78 | 7.47 M |
| PGR | Progressive Corp | 9.9968 | 118.51 B | 0.1669 | 1.7 | 4.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.0846 | 117.61 B | 0.1053 | 0.75 | 31.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.9479 | 111.87 B | 0.2541 | 1.12 | 15.86 M |
| PWR | Quanta Services | 23.6981 | 108.59 B | 0.1379 | 0.59 | 1.08 M |
| MO | Altria Group | 7.835 | 106.8 B | 0.0613 | 0.79 | 17.13 M |
| SO | Southern Company | 16.4381 | 106.17 B | 0.1397 | 0.86 | 2.49 M |
| IBN | Icici Bank Ltd ADR | 5.8265 | 105.8 B | 0.2911 | 5.26 | 16.75 M |
| TT | Trane Technologies Plc | 20.1337 | 104.58 B | 0.1849 | 0.93 | 4.85 M |
| CNQ | Canadian Natural Resources | 10.8455 | 101.57 B | 0.1709 | 1.6 | 13.29 M |
| PNC | PNC Bank | 37.8555 | 101.57 B | 0.4955 | 1.33 | 3.59 M |
| USB | U.S. Bancorp | 18.6091 | 101.07 B | 0.312 | 1.71 | 16.57 M |
| VLO | Valero Energy Corp | 27.7352 | 99.97 B | 0.3199 | 1.17 | 7.68 M |
| EQNR | Equinor ASA ADR | 14.0492 | 99.31 B | 0.4226 | 3.1 | 1.68 M |
| BCS | Barclays Plc ADR | 19.8689 | 93.59 B | 0.2448 | 1.25 | 1.18 M |
| JCI | Johnson Controls Intl | 9.3657 | 93.24 B | 0.1837 | 2 | 2.2 M |
| MMM | 3M Company | 38.4584 | 92.94 B | 0.2829 | 0.74 | 3.2 M |
| AEM | Agnico-Eagle Mines Ltd | 55.3416 | 92.46 B | 1.8617 | 3.48 | 1.85 M |
| EMR | Emerson Electric Company | 31.1786 | 90.39 B | 0.5892 | 1.93 | 3.25 M |
| WMB | Williams Companies | 12.4859 | 89.84 B | 0.1791 | 1.46 | 6.49 M |
| LYG | Lloyds Banking Group Plc ADR | 11.2676 | 89.23 B | 0.146 | 1.31 | 364.54 K |
| UPS | United Parcel Service | 38.5992 | 86.8 B | 0.4239 | 1.11 | 3.5 M |
| ICE | Intercontinental Exchange | 25.2965 | 86.63 B | 0.1655 | 0.66 | 4.7 M |
| ELV | Elevance Health Inc | 38.8315 | 84.63 B | 1.2072 | 3.21 | 6.32 M |
| SPG | Simon Property Group | 41.9945 | 84.15 B | 0.646 | 1.56 | 1.76 M |
| MCO | Moody's Corp | 28.584 | 82.64 B | 0.4668 | 1.66 | 2.86 M |
| ITW | Illinois Tool Works Inc | 32.5099 | 81.82 B | 0.3087 | 0.96 | 4.08 M |
| E | Eni S.P.A. ADR | 23.6184 | 80.9 B | 0.2063 | 0.88 | 619.9 K |
| FDX | Fedex Corp | 76.283 | 79.53 B | 0.6922 | 0.92 | 1.35 M |
| SU | Suncor Energy Inc | 32.3994 | 78.71 B | 0.8162 | 2.58 | 5.62 M |
| EOG | Eog Resources | 46.1852 | 77.84 B | 1.1446 | 2.54 | 4.74 M |
| NSC | Norfolk Southern Corp | 37.9031 | 76.62 B | 0.9471 | 2.56 | 4.02 M |
| CNI | Canadian National Railway | 17.5255 | 76.57 B | 0.1545 | 0.89 | 2.46 M |
| DLR | Digital Realty Trust | 17.9964 | 74.55 B | 0.1272 | 0.71 | 405.9 K |
| AON | AON Plc | 36.6863 | 73.65 B | 0.7645 | 2.13 | 2.17 M |
| CI | Cigna Corp | 38.5034 | 72.75 B | 0.9019 | 2.4 | 2.38 M |
| URI | United Rentals | 17.6267 | 72.5 B | 0.4261 | 2.48 | 1.04 M |
| TGT | Target Corporation | 32.5553 | 67.5 B | 0.3594 | 1.12 | 8.04 M |
| APD | Air Products and Chemicals | 69.8631 | 67 B | 0.6194 | 0.89 | 1.18 M |
| FIX | Comfort Systems USA | 11.0348 | 66.21 B | 0.3216 | 3 | 360.98 K |
| RSG | Republic Services | 20.2088 | 65.92 B | 0.1478 | 0.74 | 520.3 K |
| ALL | Allstate Corp | 31.4565 | 65.26 B | 0.4536 | 1.46 | 2.85 M |
| TRP | Tc Energy Corp | 15.0005 | 65.02 B | 0.1307 | 0.88 | 234.4 K |
| TFC | Truist Financial Corp | 15.9785 | 64.17 B | 0.4488 | 2.89 | 6.13 M |
| AJG | Arthur J. Gallagher & Company | 14.794 | 63.56 B | 0.4187 | 2.91 | 608.4 K |
| GWW | W.W. Grainger | 61.312 | 62.06 B | 0.6678 | 1.1 | 1.7 M |
| WPM | Wheaton Precious Metals | 13.5873 | 62.04 B | 0.2889 | 2.17 | 2.09 M |
| NUE | Nucor Corp | 42.1149 | 61.86 B | 0.4284 | 1.03 | 5.17 M |
| AFL | Aflac Inc | 21.3856 | 60.65 B | 0.209 | 0.99 | 3.76 M |
| PSA | Public Storage | 48.0077 | 60.56 B | 1.4003 | 3 | 1.17 M |
| D | Dominion Resources | 20.3218 | 60.48 B | 0.1872 | 0.93 | 1.77 M |
| OKE | Oneok Inc | 9.9238 | 60.09 B | 0.1374 | 1.4 | 1.09 M |
| O | Realty Income Corp | 10.2662 | 59.04 B | 0.3191 | 3.21 | 881.84 K |
| OXY | Occidental Petroleum Corp | 46.6343 | 59.02 B | 0.7629 | 1.66 | 5.38 M |
| VALE | Vale S.A. ADR | 12.8086 | 58.52 B | 0.2379 | 1.89 | 15.53 M |
| SRE | Sempra | 15.7929 | 56.2 B | 0.1196 | 0.76 | 4.45 M |
| F | Ford Motor Company | 3.5011 | 56.03 B | 0.0509 | 1.48 | 44.83 M |
| MT | Arcelormittal ADR | 137.2857 | 55.65 B | 2.4887 | 1.85 | 1.44 M |
| CAH | Cardinal Health | 23.5929 | 54.81 B | 0.12 | 0.51 | 1.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DRX | Adf Group Inc Sv | 4.6664 | 0.374 | 8.71 | 101.5 K | |
| ELO | Eloro Resources Ltd | 10.00 | 0.80 | 8.7 | 375 | |
| TXP | Touchstone Exploration Inc | 55.9428 | 4.3237 | 8.38 | 469.63 K | |
| GTE | Gran Tierra Energy Inc | 42.50 | 3.10 | 7.87 | 47.41 K | |
| FSY | Forsys Metals Corp | 3.63 | 0.23 | 6.76 | 196.46 K | |
| WPRT | Westport Fuel Systems Inc | 104.65 | 5.95 | 6.03 | 3.12 K | |
| BU | Burcon Nutrascience Corp | 139.7849 | 7.2787 | 5.49 | 1.17 K | |
| MAI | Mining Americas Inc. | 105.00 | 5.00 | 5 | 117 | |
| CS | Capstone Mining Corp | 3.70 | 0.17 | 4.82 | 101.6 K | |
| POU | Paramount Resources Ltd | 6.979 | 0.3057 | 4.58 | 212.67 K | |
| EMP-A | Empire Company Limited | 9.3059 | 0.4065 | 4.57 | 157.5 K | |
| OGC | Oceanagold Corp | 6.0626 | 0.2469 | 4.25 | 17.33 K | |
| LAM | Laramide Resources Ltd | 3.87 | 0.15 | 4.03 | 209.8 K | |
| PSI | Pason Systems Inc | 8.246 | 0.3165 | 3.99 | 141.87 K | |
| K | Kinross Gold Corp | 20.7949 | 0.7912 | 3.96 | 2.99 M | |
| VNP | 5N Plus Inc | 12.24 | 0.46 | 3.9 | 985.1 K | |
| TECK-A | Teck Resources Limited | 39.2191 | 1.4639 | 3.88 | 1.79 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7499 | 0.283 | 3.79 | 1.69 K | |
| TRX | Trx Gold Corporation | 5.81 | 0.21 | 3.75 | 21.17 K | |
| L | Loblaw CO | 4.2851 | 0.1525 | 3.69 | 848.56 K | |
| MEQ | Mainstreet Eq J | 13.9569 | 0.4888 | 3.63 | 1.3 K | |
| CG | Centerra Gold Inc | 5.1889 | 0.1805 | 3.6 | 100.5 K | |
| ELR | Eastern Platinum Ltd | 32.00 | 1.10 | 3.56 | 10.65 M | |
| BIR | Birchcliff Energy Ltd | 7.031 | 0.2378 | 3.5 | 575 K | |
| TFII | Tfi International Inc | 4.7874 | 0.1606 | 3.47 | 152.13 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0225 | 0.1008 | 3.45 | 1.65 K | |
| WN | George Weston Limited | 11.6751 | 0.3746 | 3.31 | 237.69 K | |
| AEM | Agnico Eagle Mines Ltd | 55.6472 | 1.7326 | 3.21 | 831.94 K | |
| EFR | Energy Fuels Inc | 64.50 | 2.00 | 3.2 | 2.39 K | |
| NOA | North American Construction Group Ltd | 13.5498 | 0.4014 | 3.05 | 700 | |
| CGI | CDN General Inv | 12.3593 | 0.365 | 3.04 | 8.03 K | |
| GBT | Bmtc Group Inc | 6.4331 | 0.1808 | 2.89 | 7.58 K | |
| SJ | Stella Jones Inc | 7.2503 | 0.2027 | 2.88 | 185.6 K | |
| MRC | Morguard Corp | 27.9152 | 0.7764 | 2.86 | 4.91 K | |
| TVA-B | TVA Group Inc | 15.5895 | 0.4254 | 2.81 | 200 | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0431 | 0.0996 | 2.53 | 71.76 K | |
| BNE | Bonterra Energy Corp | 14.2625 | 0.3503 | 2.52 | 19.68 K | |
| ACQ | Autocanada Inc | 4.4483 | 0.1078 | 2.48 | 8.25 K | |
| BLDP | Ballard Power Systems Inc | 4.16 | 0.10 | 2.46 | 124.31 K | |
| GFP | Greenfirst Forest Products Inc | 9.8246 | 0.234 | 2.44 | 5.39 K | |
| AGI | Alamos Gold Inc Cls A | 5.2461 | 0.1239 | 2.42 | 508.45 K | |
| WPM | Wheaton Precious Metals Corp | 13.6896 | 0.3188 | 2.38 | 580.32 K | |
| BTE | Baytex Energy Corp | 13.9067 | 0.3216 | 2.37 | 820.64 K | |
| EDR | Endeavour Silver Corp | 3.191 | 0.0727 | 2.33 | 43.8 K | |
| AAV | Advantage Oil & Gas Ltd | 10.761 | 0.243 | 2.31 | 273.09 K | |
| MSV | Minco Silver Corp | 3.10 | 0.07 | 2.31 | 7.4 K | |
| STN | Stantec Inc | 12.3971 | 0.2735 | 2.26 | 189.11 K | |
| MTL | Mullen Group Ltd | 8.6074 | 0.189 | 2.25 | 105.7 K | |
| SLR | Solitario Zinc Corp | 5.60 | 0.12 | 2.19 | 400 | |
| CHR | Chorus Aviation Inc | 45.1434 | 0.9617 | 2.18 | 179.35 K | |
| LUN | Lundin Mining Corp | 5.9133 | 0.1256 | 2.17 | 1.24 M | |
| MDI | Major Drilling Grp | 15.5545 | 0.3296 | 2.16 | 38.58 K | |
| SU | Suncor Energy Inc | 33.0361 | 0.6983 | 2.16 | 2.99 M | |
| ATS | Ats Corp | 6.69 | 0.14 | 2.14 | 42.9 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.2884 | 0.1727 | 2.13 | 4.47 K | |
| CAS | Cascades Inc | 4.7453 | 0.0984 | 2.12 | 41.82 K | |
| SSRM | Ssr Mining Inc | 29.3731 | 0.5938 | 2.06 | 120.5 K | |
| ONEX | Onex Corp | 29.4508 | 0.576 | 1.99 | 178.7 K | |
| AFN | Ag Growth International Inc | 13.6844 | 0.2656 | 1.98 | 76.1 K | |
| DIAM | Star Diamond Corp | 4.16 | 0.08 | 1.96 | 224.3 K | |
| DML | Denison Mines Corp | 6.1191 | 0.1173 | 1.95 | 5.84 M | |
| MRU | Metro Inc | 6.1303 | 0.1151 | 1.91 | 436.57 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.9225 | 0.0734 | 1.91 | 415.2 K | |
| OVV | Ovintiv Inc | 142.2746 | 2.6054 | 1.87 | 514.85 K | |
| HBM | Hudbay Minerals Inc | 15.3292 | 0.2662 | 1.77 | 559.1 K | |
| III | Imperial Metals Corp | 4.625 | 0.08 | 1.76 | 9.01 K | |
| SVM | Silvercorp Metals Inc | 6.7506 | 0.1154 | 1.74 | 375.1 K | |
| BBD-A | Bombardier Inc | 161.50 | 2.75 | 1.73 | 42.21 K | |
| BBD-B | Bombardier Inc Series B | 137.6566 | 2.3404 | 1.73 | 322.07 K | |
| TECK-B | Teck Resources Limited | 34.4665 | 0.5857 | 1.73 | 2.52 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1756 | 0.052 | 1.66 | 5.92 K | |
| BN-PC | Brookfield Corporation | 7.396 | 0.1192 | 1.64 | 2.1 K | |
| NWC | The North West Company Inc | 7.6317 | 0.1213 | 1.62 | 159.08 K | |
| WPK | Winpak Ltd | 4.6402 | 0.0724 | 1.59 | 2.43 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.82 | 0.15 | 1.55 | 58.3 K | |
| OCG | Outcrop Silver & Gold Corp | 6.60 | 0.10 | 1.54 | 5.87 K | |
| WTE | Westshore Terminals Investment Corp | 6.1296 | 0.0912 | 1.51 | 180.17 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.5469 | 0.1673 | 1.47 | 11.29 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.1668 | 0.1428 | 1.42 | 156.53 K | |
| MX | Methanex Corp | 17.8001 | 0.2477 | 1.41 | 247.49 K | |
| GMX | Globex Mining Enterprises Inc | 3.06 | 0.04 | 1.32 | 10.8 K | |
| DXT | Dexterra Group Inc | 7.2837 | 0.0934 | 1.3 | 8.84 K | |
| LB | Laurentian Bank | 17.5168 | 0.2234 | 1.29 | 87.41 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.8057 | 0.1104 | 1.27 | 2.08 K | |
| FNV | Franco-Nevada Corp | 16.1508 | 0.2019 | 1.27 | 177.1 K | |
| MXG | Maxim Power Corp | 5.0918 | 0.0633 | 1.26 | 2.2 K | |
| ABX | Barrick Mining Corp | 31.8268 | 0.3942 | 1.25 | 6.12 M | |
| CGO | Cogeco Inc Sv | 19.2816 | 0.2388 | 1.25 | 5.89 K | |
| TCL-A | Transcontinental Inc | 7.1932 | 0.0863 | 1.21 | 89.82 K | |
| OBE | Obsidian Energy Ltd | 211.96 | 2.45 | 1.17 | 1.77 M | |
| MATR | Mattr Corp | 22.4292 | 0.2586 | 1.17 | 100.47 K | |
| ACO-X | ATCO Ltd | 13.7367 | 0.1582 | 1.17 | 60.34 K | |
| ALS | Altius Minerals Corp | 10.9857 | 0.1253 | 1.15 | 94.4 K | |
| BDI | Black Diamond Group Ltd | 3.7363 | 0.042 | 1.14 | 2.83 K | |
| TOT | Total Energy Services Inc | 5.4818 | 0.0607 | 1.12 | 120.25 K | |
| CKI | Clarke Inc | 3.5424 | 0.0387 | 1.1 | 30 K | |
| CSH-UN | Chartwell Retirement Residences | 3.28 | 0.0349 | 1.08 | 147.99 K | |
| IMO | Imperial Oil | 40.8676 | 0.4102 | 1.01 | 862.06 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.3909 | 0.0835 | 1.01 | 582.48 K | |
| DII-B | Dorel Industries Inc | 8.4139 | 0.0834 | 1 | 19.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.6233 | 50.4 B | 0.4224 | 0.81 | 355.8 K |
| BRDCY | Bridgestone Corporation | 5.2057 | 31.73 B | 0.1296 | 2.55 | 2.91 K |
| GAMI | GAMCO Investors Inc | 16.8379 | 539.15 M | 0.3326 | 2.02 | 77.62 K |
| ECXJ | CXJ Group Co. Limited | 336.00 | 138.09 M | 20.00 | 6.33 | 100 |
| SAFS | Safer Shot Inc | 22.00 | 116.09 M | 3.00 | 15.79 | 50 |
| ORBT | Orbit International Corporation | 7.0461 | 9.98 M | 0.0387 | 0.55 | 2.44 K |
| ICBU | Imd Companies | 5500.00 | 1.89 M | 450.00 | 8.91 | 1 K |
| MEDH | MedX Holdings Inc | 287.50 | 1.48 M | 12.50 | 4.55 | 5.5 K |
| FCGD | First Colombia Gold Corp | 620.00 | 978.13 K | 70.00 | 12.73 | 15 |
| ERHE | ERHC Energy Inc | 52.00 | 863.83 K | 1.50 | 2.97 | 761.3 K |
| CBDL | CBD Life Sciences Inc | 300000.00 | 593.2 K | 50000.00 | 20 | 399.7 K |
| REFG | Medical Cannabis Payment Solutions Inc | 540.00 | 182.51 K | 35.00 | 6.93 | 4 |
| XDSL | mPhase Technologies Inc | 425.00 | 16.8 K | 5.00 | 1.19 | 237 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.31 | 14.07 K | 0.32 | 3.2 | 188.04 K |
| CBRI | CMTSU Liquidation Inc | 4.91 | 8.16 K | 0.09 | 1.87 | 139.27 K |
| EKNL | EKO International Corp | 30.00 | 6.34 K | 12.00 | 66.67 | 5 K |
| CBKCQ | Christopher & Banks Corporation | 9.3404 | 3.86 K | 0.1565 | 1.7 | 509.72 K |
| SPOI | SPO Networks Inc | 500.00 | 1.24 K | 250.00 | 100 | 5 |
| DOMR | Dominion Resources Black Warrior Trust | 11.8288 | 785 | 0.182 | 1.56 | 51.37 K |
| SYNE | Synthesis Energy Systems Inc | 550.40 | 157 | 16.64 | 3.12 | 39 |
| PARD | Poniard Pharmaceuticals Inc | 153.60 | 149 | 8.00 | 5.49 | 903 |
| UCSO | United Consortium Ltd | 250.00 | 248.00 | 12400 | 161 | |
| GGII | Green Globe International Inc | 6.80 | 0.80 | 13.33 | 426 | |
| BAJFF | Camrova Resources Inc | 34.80 | 2.12 | 6.49 | 1.17 K | |
| PTRC | Petro River Oil Corp | 1120.00 | 20.00 | 1.82 | 214 | |
| ACUS | Acusphere Inc | 5.90 | 0.10 | 1.72 | 28.4 K | |
| VTGDF | Vantage Drilling Company | 7.83 | 0.13 | 1.69 | 2.21 M | |
| NKRSF | Niko Resources Ltd | 90.1393 | 1.2348 | 1.39 | 123.31 K | |
| EGDFF | Energold Drilling Corp | 3.795 | 0.0294 | 0.78 | 3.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LOD | Lode Gold Resources Inc. | 54.00 | 12.60 | 30.43 | 28 | |
| TIP-H | Tyner Resources Ltd | 10.00 | 2.00 | 25 | 302 | |
| FCI | First Canadian Graphite Inc. | 1320.00 | 240.00 | 22.22 | 116 | |
| NSE | New Stratus Energy Inc | 5.4054 | 0.9459 | 21.21 | 444 | |
| NRN | Northern Shield Resources Inc | 3.75 | 0.65 | 20.97 | 4.1 K | |
| WPG | West Point Gold Corp. | 9.00 | 1.50 | 20 | 400 | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | 4.00 | 20 | 120 | |
| JUGR | Juggernaut Exploration Ltd | 70.00 | 10.00 | 16.67 | 10 | |
| AXL | Arrow Exploration Corp | 59.8291 | 8.547 | 16.67 | 220.5 K | |
| BEA | Belmont Resources Inc | 7.36 | 0.96 | 15 | 20 K | |
| AWM | Angel Wing Metals Inc | 4.32 | 0.48 | 12.5 | 1.04 K | |
| GAL | Galantas Gold Corporation | 4.50 | 0.50 | 12.5 | 240 | |
| SR | Strategic Resources Inc | 54.00 | 4.50 | 9.09 | 168 | |
| CEC | Compliance Energy Corp. | 4.4975 | 0.3503 | 8.45 | 1.44 M | |
| JEC | Jura Energy Corporation | 3.90 | 0.30 | 8.33 | 36.77 K | |
| KG | Klondike Gold Corp | 9.75 | 0.75 | 8.33 | 23.4 K | |
| UCU | Ucore Rare Metals Inc | 4.10 | 0.30 | 7.89 | 58 K | |
| BM | BC Moly Ltd. | 7.00 | 0.50 | 7.69 | 7.75 K | |
| LA | Los Andes Copper Ltd | 6.00 | 0.40 | 7.14 | 279.02 K | |
| KCC | Kincora Copper Limited | 72.00 | 4.50 | 6.67 | 4.2 K | |
| SKP | StrikePoint Gold Inc | 16.00 | 1.00 | 6.67 | 1.43 K | |
| WCSB | Decimus Oil Corp. | 4.25 | 0.25 | 6.25 | 1.44 K | |
| SMRV | Smooth Rock Ventures Corp. | 40.80 | 2.40 | 6.25 | 105 | |
| TRAN | Clean Energy Transition Inc. | 252.00 | 13.50 | 5.66 | 309 | |
| TGX | True North Gems Inc | 1230.00 | 60.00 | 5.13 | 20 | |
| VLI | Vision Lithium Inc | 9.00 | 0.40 | 4.65 | 58 K | |
| IDL | Imaging Dynamics Company Ltd | 143.75 | 6.25 | 4.55 | 63 | |
| OYL | CGX Energy Inc | 28.50 | 1.20 | 4.4 | 815.1 K | |
| KEEK | Personas Social Incorporated | 735.00 | 30.00 | 4.26 | 46 | |
| IB | IBC Advanced Alloys Corp | 44.40 | 1.80 | 4.23 | 167 | |
| CTM | Canterra Minerals Corporation | 25.00 | 1.00 | 4.17 | 8.03 K | |
| MET | Metalore Resources Limited | 16.7004 | 0.5965 | 3.7 | 900 | |
| ICM | Iconic Minerals Ltd | 11.80 | 0.40 | 3.51 | 274.06 K | |
| CTH | CoTec Holdings Corp. | 300.00 | 10.00 | 3.45 | 6 | |
| SA-H | Southern Arc Minerals Inc | 6.40 | 0.20 | 3.23 | 6.09 K | |
| FMM | Full Metal Minerals Ltd | 31.869 | 0.9959 | 3.23 | 963 | |
| GIGA | Giga Metals Corporation | 6.80 | 0.20 | 3.03 | 1.6 K | |
| BRON | Bronco Resources Corp. | 72.00 | 2.00 | 2.86 | 7 | |
| ABM | Athabasca Minerals Inc | 117.00 | 3.00 | 2.63 | 25.5 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.74 | 0.18 | 2.38 | 67.92 K | |
| FNR | 49 North Resources Inc | 8.5182 | 0.1947 | 2.34 | 3.8 K | |
| SILV | Silver Valley Metals Corp. | 12.69 | 0.27 | 2.17 | 19.5 K | |
| NBY | Niobay Metals Inc | 4.85 | 0.10 | 2.11 | 57.8 K | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | 1.00 | 1.98 | 6.4 K | |
| GBU | Gabriel Resources Ltd | 15.70 | 0.30 | 1.95 | 174.71 K | |
| IFR | International Frontier Resources Corporation | 4.9714 | 0.0857 | 1.75 | 5.39 K | |
| WEC | Winchester Equity Corporation | 13.00 | 0.20 | 1.56 | 6.07 K | |
| FP | FP Newspapers Inc | 4.0634 | 0.0285 | 0.71 | 1.5 K |