Gainer Valuations for 14 April 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 14 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.3576 | 63.05 B | 0.3918 | 2.62 | 1.14 M | 17.47 M |
| IMO | Imperial Oil Ltd | 39.5062 | 60.75 B | 1.5302 | 4.03 | 348.6 K | 13.77 M |
| CQP | Cheniere Energy Partners LP | 3.5516 | 29.92 B | 0.0183 | 0.52 | 52.16 K | 185.26 K |
| SEB | Seaboard Corporation | 1506.8556 | 3.59 B | 12.541 | 0.84 | 200 | 301.37 K |
| NHC | National Healthcare Corp | 28.7536 | 3.26 B | 0.2633 | 0.92 | 6.3 K | 181.15 K |
| NOG | Northern Oil and Gas | 80.2195 | 2.68 B | 7.2044 | 9.87 | 105.29 K | 8.45 M |
| NG | Novagold Resources Inc | 6.9884 | 2.47 B | 0.0452 | 0.65 | 620.49 K | 4.34 M |
| UUUU | Energy Fuels Inc | 64.15 | 1.75 B | 1.08 | 1.71 | 460 | 29.51 K |
| CET | Central Securities Corp | 8.407 | 1.67 B | 0.1142 | 1.38 | 12.6 K | 105.93 K |
| BHB | Bar Harbor Bankshares | 7.0649 | 696.29 M | 0.0424 | 0.6 | 1.12 K | 7.95 K |
| OBE | Obsidian Energy Ltd | 102.4094 | 650.71 M | 2.4483 | 2.45 | 219.96 K | 22.53 M |
| GORO | Gold Resource Corp | 3.2036 | 544.27 M | 0.0279 | 0.88 | 39.34 K | 126.04 K |
| CMCL | Caledonia Mining Cp | 4.3744 | 405.46 M | 0.1517 | 3.59 | 10.94 K | 47.85 K |
| GENC | Gencor Industries IN | 17.20 | 257.1 M | 1.5067 | 9.6 | 183.35 K | 3.15 M |
| PLX | Protalix Biotherapeutics | 25.80 | 245.74 M | 0.20 | 0.78 | 2.78 K | 71.72 K |
| USBC | USBC, Inc. | 1080.00 | 140.28 M | 60.00 | 5.88 | 4 | 4.32 K |
| PLG | Platinum Group Metals Ltd | 300.00 | 135.56 M | 10.00 | 3.45 | 58 | 17.4 K |
| BDL | Flanigan's Enterprises | 6.7597 | 117.71 M | 0.0834 | 1.25 | 200 | 1.35 K |
| SIF | Sifco Industries | 12.2376 | 117.54 M | 0.4445 | 3.77 | 8.4 K | 102.8 K |
| EP | Empire Petroleum Corp | 3.7725 | 102.76 M | 0.2219 | 6.25 | 58 | 218.81 |
| DXR | Daxor Corp | 9.6693 | 49.51 M | 0.059 | 0.61 | 2.3 K | 22.24 K |
| XPL | Solitario Zinc Corp | 5.50 | 41.14 M | 0.12 | 2.23 | 1.4 K | 7.7 K |
| MXC | Mexco Energy Corp | 4.5063 | 23.68 M | 0.0484 | 1.09 | 300 | 1.35 K |
| BESS | Bimergen Energy Corporation | 322.00 | 21.08 M | 25.20 | 8.49 | 149 | 47.98 K |
| BRN | Barnwell Industries | 9.63 | 12.49 M | 0.4237 | 4.6 | 14.4 K | 138.67 K |
| AIRI | Air Industries Group Inc | 770.4336 | 12.14 M | 16.7485 | 2.22 | 52 | 40.06 K |
| CVR | Chicago Rivet & Machine Company | 12.1125 | 9.52 M | 0.2249 | 1.89 | 500 | 6.06 K |
| DSS | Document Security Systems | 13460.8613 | 4.94 M | 186.9609 | 1.41 | 15 | 201.91 K |
| ENSV | Enservco Corpporation | 32.25 | 29.09 K | 2.25 | 7.5 | 1.46 K | 47.05 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 100.71 | 102.24 M | 0.81 | 0.81 | 92 | 9.27 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 3.6305 | 2.88 T | 0.031 | 0.86 | 87.09 M | 316.18 M |
| WMT | Walmart Inc. | 12.6575 | 1.02 T | 0.0803 | 0.64 | 52.27 M | 661.61 M |
| AZN | Astrazeneca Plc ADR | 18.3889 | 286.07 B | 0.185 | 1.02 | 2.29 M | 42.16 M |
| LIN | Linde Plc | 61.7942 | 241.51 B | 0.7369 | 1.21 | 1.01 M | 62.28 M |
| TMUS | T-Mobile US | 29.6826 | 180.02 B | 0.4302 | 1.47 | 777.85 K | 23.09 M |
| VRTX | Vertex Pharmaceutic | 25.90 | 136.56 B | 0.25 | 0.97 | 1.81 M | 46.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.1391 | 115.9 B | 0.10 | 0.55 | 1.81 M | 32.86 M |
| CSX | CSX Corp | 4.618 | 96.42 B | 0.0647 | 1.42 | 31.92 M | 147.42 M |
| ADBE | Adobe Systems Inc | 36.29 | 94.61 B | 0.31 | 0.86 | 5.55 M | 201.46 M |
| CTAS | Cintas Corp | 5.5186 | 89.83 B | 0.0431 | 0.79 | 4.74 M | 26.17 M |
| CMCSA | Comcast Corporation | 6.2345 | 89.34 B | 0.0378 | 0.61 | 24.53 M | 152.92 M |
| ROST | Ross Stores Inc | 6.6523 | 74.32 B | 0.1312 | 2.01 | 8.39 M | 55.82 M |
| MPWR | Monolithic Power Sys | 17.5497 | 67.81 B | 0.2478 | 1.43 | 282.8 K | 4.96 M |
| KMB | Kimberly-Clark Corp | 41.4055 | 67.15 B | 0.3434 | 0.84 | 1.43 M | 59.06 M |
| EBAY | Ebay Inc | 11.7108 | 53.08 B | 0.1867 | 1.62 | 23.75 M | 278.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.596 | 52.04 B | 0.1113 | 1.72 | 3.32 M | 21.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.7831 | 49.1 B | 0.617 | 1.75 | 2.79 M | 99.81 M |
| EXC | Exelon Corp | 29.4208 | 47.86 B | 0.3455 | 1.19 | 3.31 M | 97.41 M |
| MSTR | Strategy | 7.579 | 47.25 B | 0.098 | 1.31 | 1.33 M | 10.12 M |
| COHR | Coherent Inc | 17.9317 | 42.97 B | 0.2401 | 1.36 | 850.2 K | 15.25 M |
| TTWO | Take-Two Interactive Software | 25.7283 | 42.6 B | 0.34 | 1.34 | 1.54 M | 39.65 M |
| VOD | Vodafone Grp Plc ADR | 11.5115 | 35.61 B | 0.1188 | 1.04 | 3.79 M | 43.67 M |
| UAL | United Airlines Holdings Inc | 23.61 | 35.51 B | 0.71 | 3.1 | 3.51 M | 82.76 M |
| WTW | Weight Watchers International, Inc | 61.2065 | 30.92 B | 0.4326 | 0.71 | 365.91 K | 22.4 M |
| ULTA | Ulta Beauty Inc | 14.2505 | 28.25 B | 0.1087 | 0.77 | 116.1 K | 1.65 M |
| CTSH | Cognizant Tech Sol | 11.8947 | 28.17 B | 0.1941 | 1.66 | 9.02 M | 107.33 M |
| BIDU | Baidu Inc ADR | 28.916 | 26.6 B | 0.493 | 1.73 | 41.27 M | 1.19 B |
| INCY | Incyte Corp | 10.79 | 24.66 B | 0.33 | 3.15 | 1.15 M | 12.42 M |
| VTRS | Viatris Inc | 10.0338 | 23.91 B | 0.154 | 1.56 | 4.36 M | 43.7 M |
| RGLD | Royal Gold Inc | 25.1111 | 21.71 B | 0.424 | 1.72 | 291.7 K | 7.32 M |
| LNT | Alliant Energy Corp | 9.5988 | 19.04 B | 0.0965 | 1.02 | 1.1 M | 10.56 M |
| FSLR | First Solar Inc | 274.10 | 18.42 B | 5.80 | 2.16 | 4.03 M | 1.1 B |
| HAS | Hasbro Inc | 17.1946 | 16.86 B | 0.4071 | 2.43 | 1.92 M | 33.01 M |
| EXEL | Exelixis Inc | 7.31 | 16.84 B | 0.11 | 1.53 | 677.64 K | 4.95 M |
| TSEM | Tower Semiconductor | 13.50 | 16.67 B | 0.15 | 1.12 | 1.65 K | 22.32 K |
| APA | Apa Corp | 98.4153 | 16.47 B | 3.2531 | 3.42 | 3.56 M | 350.82 M |
| PAAS | Pan Amer Silver Corp | 29.4763 | 15.46 B | 0.4458 | 1.54 | 853.3 K | 25.15 M |
| ICLR | Icon Plc | 31.75 | 14.58 B | 0.36 | 1.15 | 130.88 K | 4.16 M |
| HALO | Halozyme Therapeutic | 5.77 | 11.38 B | 0.08 | 1.41 | 225.53 K | 1.3 M |
| TGTX | Tg Therapeuticscmn | 365.625 | 9.88 B | 70.3125 | 23.81 | 15 | 5.48 K |
| SAIA | Saia Inc | 10.42 | 9.13 B | 0.4467 | 4.48 | 305 K | 3.18 M |
| AMKR | Amkor Technology | 8.6943 | 8.95 B | 0.1766 | 2.07 | 3.84 M | 33.41 M |
| STRL | Sterling Constructio | 19.57 | 8.92 B | 0.28 | 1.45 | 22.6 K | 442.34 K |
| AEIS | Advanced Energy | 12.9815 | 8.89 B | 0.147 | 1.15 | 493.5 K | 6.41 M |
| SANM | Sanmina Corp | 8.88 | 8.48 B | 0.24 | 2.78 | 577.04 K | 5.12 M |
| CORT | Corcept Therapeutics | 3.52 | 7.98 B | 0.12 | 3.53 | 67.3 K | 236.91 K |
| ALKS | Alkermes Plc | 11.19 | 7.9 B | 0.08 | 0.72 | 825.7 K | 9.24 M |
| URBN | Urban Outfitters Inc | 30.94 | 7.4 B | 0.43 | 1.41 | 2.82 M | 87.29 M |
| RUSHB | Rush Entpr Cl B | 5.701 | 7.06 B | 0.0795 | 1.41 | 21.68 K | 123.6 K |
| CHDN | Churchill Downs IN | 7.0343 | 6.84 B | 0.0874 | 1.26 | 113.92 K | 801.36 K |
| PPC | Pilgrim's Pride | 12.711 | 6.7 B | 0.5172 | 4.24 | 1.72 M | 21.87 M |
| RIOT | Riot Blockchain Inc | 1215.6675 | 6.57 B | 6.4205 | 0.53 | 422 | 513.01 K |
| KTOS | Kratos Defns | 18.50 | 6.38 B | 0.30 | 1.65 | 8.91 K | 164.84 K |
| WFRD | Weatherford International Plc | 74.376 | 6.27 B | 1.7507 | 2.41 | 3.49 M | 259.4 M |
| CRUS | Cirrus Logic Inc | 6.66 | 5.99 B | 0.23 | 3.58 | 1.25 M | 8.31 M |
| MKTX | Marketaxess Holdings | 6.8468 | 5.82 B | 0.0884 | 1.31 | 127.57 K | 873.43 K |
| BCPC | Balchem Cp | 14.0439 | 5.52 B | 0.1155 | 0.83 | 68.69 K | 964.62 K |
| OZK | Bank Ozk | 4.0474 | 5.5 B | 0.1395 | 3.57 | 779.66 K | 3.16 M |
| VSEC | V S E Cp | 14.0424 | 5.1 B | 0.1605 | 1.16 | 43.51 K | 610.96 K |
| JSM | SLM Cp 6% Sr Nt | 4.6622 | 5 B | 0.0232 | 0.5 | 11 K | 51.28 K |
| MRCY | Mercury Sys Inc | 5.6188 | 4.96 B | 0.0578 | 1.04 | 75 K | 421.43 K |
| OPCH | Option Care Health Inc | 27.80 | 4.74 B | 0.40 | 1.46 | 54.05 K | 1.5 M |
| CIGI | Colliers Intl Grp IN | 13.2996 | 4.6 B | 0.27 | 2.07 | 32.2 K | 428.26 K |
| GLNG | Golar Lng Ltd | 10.7499 | 4.39 B | 0.2159 | 2.05 | 239.27 K | 2.57 M |
| SLGN | Silgan Holdings | 10.7516 | 4.32 B | 0.159 | 1.5 | 764.4 K | 8.22 M |
| IPAR | Inter Parfums Inc | 11.4328 | 4.27 B | 0.1142 | 1.01 | 264.18 K | 3.02 M |
| PTEN | Patterson-Uti Energy | 19.7537 | 4.16 B | 0.5329 | 2.77 | 3.59 M | 70.86 M |
| SBLK | Star Bulk Carriers | 309.7506 | 3.25 B | 8.0846 | 2.68 | 4.17 K | 1.29 M |
| ARLP | Alliance Resource Pt | 4.0812 | 3.25 B | 0.0398 | 0.98 | 104.41 K | 426.1 K |
| SLM | SLM Corp | 5.1507 | 3.23 B | 0.0457 | 0.9 | 19.33 M | 99.59 M |
| USLM | U S Lime & Mineral | 5.8949 | 3.19 B | 0.0422 | 0.72 | 6 K | 35.37 K |
| OTTR | Otter Tail Corp | 18.0355 | 3.19 B | 0.199 | 1.12 | 77.22 K | 1.39 M |
| SKYW | Skywest Inc | 17.0355 | 3.13 B | 0.3161 | 1.89 | 563.22 K | 9.59 M |
| CALM | Cal-Maine Foods IN | 8.3411 | 3.1 B | 0.4434 | 5.61 | 2.46 M | 20.54 M |
| WDFC | WD-40 Company | 22.3529 | 2.99 B | 1.1773 | 5.56 | 173.5 K | 3.88 M |
| MGEE | Mge Energy Inc | 17.1412 | 2.98 B | 0.2994 | 1.78 | 57.01 K | 977.29 K |
| HTO | H2O America | 18.0735 | 2.93 B | 0.0961 | 0.53 | 81.7 K | 1.48 M |
| BLKB | Blackbaud Inc | 18.9254 | 2.44 B | 0.4251 | 2.3 | 243.19 K | 4.6 M |
| DXPE | Dxp Enterprise | 20.04 | 2.38 B | 0.14 | 0.7 | 67.6 K | 1.35 M |
| UFPT | U F P Tech Inc | 9.69 | 2.36 B | 0.15 | 1.57 | 132.05 K | 1.28 M |
| ECPG | Encore Capital Group | 6.49 | 2.28 B | 0.04 | 0.62 | 91.77 K | 595.61 K |
| IOSP | Innospec Inc | 17.4761 | 1.98 B | 0.4039 | 2.37 | 100.69 K | 1.76 M |
| RBCAA | Republic Bancorp Inc | 9.9444 | 1.79 B | 0.0975 | 0.99 | 18.84 K | 187.31 K |
| OCFC | Oceanfirst Financial Corp | 8.7785 | 1.77 B | 0.0768 | 0.88 | 46.47 K | 407.94 K |
| JJSF | J J Snack Foods | 21.5183 | 1.65 B | 0.3912 | 1.85 | 54 K | 1.16 M |
| PLAB | Photronics Inc | 10.64 | 1.63 B | 0.07 | 0.66 | 188.02 K | 2 M |
| DSGR | Distribution Solutions Group Inc | 11.6125 | 1.62 B | 0.3522 | 3.13 | 22.2 K | 257.8 K |
| OMCL | Omnicell Inc | 18.75 | 1.61 B | 0.29 | 1.57 | 486.05 K | 9.11 M |
| WEN | Wendys Company | 3.959 | 1.58 B | 0.0796 | 2.05 | 68.2 K | 270 K |
| PDFS | Pdf Solutions Inc | 5.63 | 1.56 B | 0.03 | 0.54 | 203.55 K | 1.15 M |
| CSWC | Capital Southwest | 3.6572 | 1.56 B | 0.0621 | 1.73 | 54.48 K | 199.24 K |
| HLIO | Helios Technologies Inc | 15.3888 | 1.54 B | 0.0888 | 0.58 | 121.05 K | 1.86 M |
| HUBG | Hub Group Inc A | 15.6227 | 1.5 B | 0.5006 | 3.31 | 1 M | 15.69 M |
| UPBD | Upbound Group Inc. | 17.39 | 1.46 B | 0.16 | 0.93 | 1.09 M | 19.01 M |
| ICFI | Icf International | 18.9406 | 1.46 B | 0.1614 | 0.86 | 40.92 K | 775.07 K |
| LQDT | Liquidity Services | 8.75 | 1.42 B | 0.16 | 1.86 | 102.5 K | 896.88 K |
| DMLP | Dorchester Minls | 4.8793 | 1.41 B | 0.059 | 1.22 | 102.01 K | 497.72 K |
| INVA | Innoviva Inc | 9.3359 | 1.35 B | 0.0972 | 1.05 | 661.08 K | 6.17 M |
| GLDD | Great Lakes Drg Dock | 5.0701 | 1.25 B | 0.1378 | 2.79 | 143.16 K | 725.82 K |
| GT | Goodyear Tire Rubber | 22.9109 | 1.19 B | 0.2489 | 1.1 | 1.75 M | 40.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 12.6878 | 1.02 T | 0.0804 | 0.64 | 52.27 M | 663.2 M |
| XOM | Exxon Mobil Corporation | 51.1594 | 695.87 B | 0.616 | 1.22 | 19.61 M | 1 B |
| CVX | Chevron Corp | 43.8808 | 429.01 B | 0.2457 | 0.56 | 7.18 M | 315.16 M |
| KO | Coca-Cola Company | 17.5034 | 426.96 B | 0.2037 | 1.18 | 20.03 M | 350.59 M |
| UNH | Unitedhealth Group Inc | 28.2728 | 365.09 B | 0.3272 | 1.17 | 4.54 M | 128.4 M |
| MRK | Merck & Company | 20.9604 | 364.26 B | 0.1317 | 0.63 | 14.22 M | 298.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.40 | 280.75 B | 0.69 | 0.95 | 1.36 M | 99.97 M |
| CAT | Caterpillar Inc | 47.3484 | 274.65 B | 0.4638 | 0.99 | 4.45 M | 210.55 M |
| RTX | Raytheon Technologies | 29.0019 | 267.97 B | 0.1906 | 0.66 | 8.11 M | 235.07 M |
| TMO | Thermo Fisher Scientific Inc | 51.7981 | 259.44 B | 0.2744 | 0.53 | 2.01 M | 103.98 M |
| IBM | International Business Machines | 62.0665 | 233.57 B | 0.6774 | 1.1 | 8.1 M | 502.86 M |
| TTE | Totalenergies Se ADR | 16.5778 | 199.22 B | 0.0981 | 0.6 | 1.18 M | 19.54 M |
| APH | Amphenol Corp | 4.5417 | 193.17 B | 0.0568 | 1.27 | 6.96 M | 31.63 M |
| NVO | Novo Nordisk A/S ADR | 11.1382 | 183.56 B | 0.0802 | 0.73 | 197.26 K | 2.2 M |
| UNP | Union Pacific Corp | 22.4161 | 179.67 B | 0.1979 | 0.89 | 8.34 M | 186.91 M |
| COP | ConocoPhillips | 32.7136 | 170.93 B | 0.50 | 1.55 | 11.42 M | 373.61 M |
| PFE | Pfizer Inc | 8.8795 | 164.67 B | 0.0474 | 0.54 | 39.02 M | 346.52 M |
| TJX | TJX Companies | 6.0581 | 147.8 B | 0.1493 | 2.53 | 23.02 M | 139.48 M |
| CB | Chubb Ltd | 33.5674 | 143.56 B | 0.2255 | 0.68 | 2.14 M | 71.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.8813 | 142.56 B | 0.0464 | 0.59 | 1.84 M | 14.51 M |
| SPGI | S&P Global Inc | 26.6755 | 137.29 B | 0.2751 | 1.04 | 1.71 M | 45.64 M |
| ETN | Eaton Corp | 24.3065 | 137.13 B | 0.331 | 1.38 | 9.32 M | 226.44 M |
| MO | Altria Group | 7.7737 | 130.81 B | 0.0614 | 0.8 | 18.19 M | 141.4 M |
| MFG | Mizuho Financial Group ADR | 3.6447 | 124.83 B | 0.152 | 4.35 | 198.3 K | 722.74 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.9793 | 118.19 B | 1.0675 | 8.27 | 73.36 M | 1.03 B |
| BP | BP Plc ADR | 24.5114 | 117.71 B | 0.3586 | 1.48 | 3.06 M | 75.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.6938 | 109.75 B | 1.3665 | 6.41 | 22.86 M | 518.7 M |
| ENB | Enbridge Inc | 8.6946 | 106.25 B | 0.1009 | 1.17 | 313.6 K | 2.73 M |
| VLO | Valero Energy Corp | 27.4153 | 105.93 B | 0.1713 | 0.63 | 9.01 M | 246.91 M |
| CNQ | Canadian Natural Resources | 10.6746 | 102.56 B | 0.5194 | 5.11 | 11.27 M | 120.3 M |
| EQNR | Equinor ASA ADR | 13.6266 | 101.66 B | 0.2154 | 1.61 | 618.3 K | 8.43 M |
| ELV | Elevance Health Inc | 37.6243 | 92.84 B | 1.0882 | 2.98 | 4.14 M | 155.63 M |
| AEM | Agnico-Eagle Mines Ltd | 53.4799 | 90.21 B | 0.7631 | 1.45 | 1.44 M | 77.22 M |
| ECL | Ecolab Inc | 36.5138 | 86.74 B | 0.4688 | 1.3 | 1.28 M | 46.79 M |
| WMB | Williams Companies | 12.3068 | 86.38 B | 0.144 | 1.18 | 5.26 M | 64.73 M |
| NGG | National Grid Transco Plc ADR | 23.2602 | 84.74 B | 0.1418 | 0.61 | 39.11 K | 909.78 K |
| EOG | Eog Resources | 45.0406 | 83.04 B | 0.5952 | 1.34 | 4.81 M | 216.79 M |
| ITW | Illinois Tool Works Inc | 32.2012 | 81.71 B | 0.2058 | 0.64 | 1.89 M | 60.92 M |
| SU | Suncor Energy Inc | 31.5832 | 80.49 B | 0.8279 | 2.69 | 4.63 M | 146.35 M |
| CL | Colgate-Palmolive Company | 25.4524 | 79.23 B | 0.1363 | 0.54 | 3.27 M | 83.15 M |
| SLB | Schlumberger N.V. | 60.3487 | 76.27 B | 0.3839 | 0.64 | 7.09 M | 428.05 M |
| NSC | Norfolk Southern Corp | 36.956 | 73.65 B | 0.7893 | 2.18 | 4.15 M | 153.26 M |
| RELX | Relx Plc ADR | 6.7567 | 70.3 B | 0.0501 | 0.75 | 150 K | 1.01 M |
| GWW | W.W. Grainger | 60.6442 | 69.72 B | 1.2836 | 2.16 | 1.99 M | 120.51 M |
| TRP | Tc Energy Corp | 14.8698 | 67.49 B | 0.1756 | 1.2 | 353.7 K | 5.26 M |
| MS-PA | Morgan Stanley | 8.5882 | 66.3 B | 0.1842 | 2.19 | 7.9 K | 67.85 K |
| TEL | TE Connectivity Ltd | 24.3068 | 62.2 B | 0.2047 | 0.85 | 1.15 M | 28.01 M |
| OXY | Occidental Petroleum Corp | 45.8714 | 58.73 B | 0.5516 | 1.22 | 5.23 M | 240.08 M |
| DAL | Delta Air Lines Inc | 9.0315 | 56.74 B | 0.4051 | 4.7 | 9.12 M | 82.37 M |
| OKE | Oneok Inc | 9.7864 | 56.58 B | 0.2102 | 2.2 | 1.26 M | 12.35 M |
| DEO | Diageo Plc ADR | 49.768 | 56.5 B | 0.7228 | 1.47 | 352.4 K | 17.54 M |
| O | Realty Income Corp | 9.9471 | 56.1 B | 0.1245 | 1.27 | 685.04 K | 6.81 M |
| AME | Amtek Inc | 17.5136 | 55.52 B | 0.1424 | 0.82 | 1.18 M | 20.6 M |
| DVN | Devon Energy Corp | 70.22 | 51.24 B | 1.7546 | 2.56 | 2.78 M | 195.4 M |
| WAB | Wabtec Corp | 17.5685 | 50 B | 0.381 | 2.22 | 899.3 K | 15.8 M |
| WCN | Waste Connections Inc | 8.6703 | 48.54 B | 0.0601 | 0.7 | 600.52 K | 5.21 M |
| F | Ford Motor Company | 3.4502 | 47.56 B | 0.0458 | 1.35 | 39.53 M | 136.4 M |
| MT | Arcelormittal ADR | 134.797 | 47.21 B | 0.8242 | 0.62 | 1.12 M | 151.12 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 31.0469 | 44.94 B | 0.6102 | 2 | 1.52 M | 47.23 M |
| AU | Anglogold Ashanti Ltd ADR | 30.2355 | 43.64 B | 0.2433 | 0.81 | 1.97 M | 59.56 M |
| STM | Stmicroelectronics N.V. ADR | 7.0084 | 41.78 B | 0.0657 | 0.95 | 1.98 M | 13.91 M |
| KB | KB Financial Group Inc ADR | 39.1705 | 40.76 B | 1.7101 | 4.57 | 1.28 M | 49.97 M |
| EL | Estee Lauder Companies | 18.2593 | 40.49 B | 0.2226 | 1.23 | 1.78 M | 32.52 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.3975 | 38.95 B | 0.048 | 0.65 | 11.2 K | 82.85 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.9038 | 38.69 B | 0.2918 | 2.51 | 1.96 M | 23.35 M |
| PEG | Public Service Enterprise Group Inc | 21.6318 | 37.83 B | 0.2636 | 1.23 | 3.21 M | 69.43 M |
| KMB | Kimberly-Clark Corp | 41.4055 | 36.33 B | 0.3434 | 0.84 | 1.43 M | 59.06 M |
| HSY | Hershey Foods Corp | 23.1966 | 35.02 B | 0.186 | 0.81 | 1.68 M | 39.02 M |
| EQT | Eqt Corp | 28.4816 | 33.04 B | 0.4754 | 1.7 | 782.17 K | 22.28 M |
| GFI | Gold Fields Ltd ADR | 8.4529 | 31.86 B | 0.1221 | 1.47 | 4.47 M | 37.78 M |
| DTE | Dte Energy Company | 17.5474 | 29.07 B | 0.1793 | 1.03 | 900.99 K | 15.81 M |
| WST | West Pharmaceutical Services | 19.3264 | 29.01 B | 0.3714 | 1.96 | 1.25 M | 24.13 M |
| EME | Emcor Group | 21.5079 | 28.87 B | 0.1384 | 0.65 | 720.5 K | 15.5 M |
| HAL | Halliburton Company | 32.7867 | 27.94 B | 0.4166 | 1.29 | 12.75 M | 417.99 M |
| DOV | Dover Corp | 25.7712 | 27.92 B | 0.6873 | 2.74 | 1.51 M | 38.89 M |
| HPQ | HP Inc | 12.8788 | 26.48 B | 0.0984 | 0.77 | 19.19 M | 247.15 M |
| JBL | Jabil Inc. | 7.9071 | 26.18 B | 0.1192 | 1.53 | 2.94 M | 23.22 M |
| FTI | Technipfmc Plc | 20.2909 | 25.76 B | 0.6698 | 3.41 | 1.66 M | 33.65 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 32.5214 | 25.41 B | 1.1702 | 3.73 | 163.8 K | 5.33 M |
| STZ | Constellation Brands Inc | 15.6814 | 24.64 B | 0.3633 | 2.37 | 1.6 M | 25.15 M |
| OMC | Omnicom Group Inc | 26.2146 | 24.14 B | 0.3011 | 1.16 | 1.42 M | 37.29 M |
| EIX | Edison International | 26.431 | 23.16 B | 0.2162 | 0.82 | 1.23 M | 32.53 M |
| HUBB | Hubbell Inc B | 28.7612 | 23.09 B | 0.145 | 0.51 | 374.87 K | 10.78 M |
| L | Loews Corp | 37.434 | 22.63 B | 0.2893 | 0.78 | 3.44 M | 128.59 M |
| RS | Reliance Steel & Aluminum Company | 44.9077 | 21.77 B | 0.2747 | 0.62 | 672.8 K | 30.21 M |
| BR | Broadridge Financial Solutions Llc | 11.7836 | 21.77 B | 0.1664 | 1.43 | 675.8 K | 7.96 M |
| TSN | Tyson Foods | 12.1542 | 20.69 B | 0.1917 | 1.6 | 5.41 M | 65.78 M |
| NRG | NRG Energy | 30.9095 | 20.41 B | 0.8261 | 2.75 | 2.3 M | 71.13 M |
| BG | Bunge Ltd | 71.974 | 19.53 B | 3.9796 | 5.85 | 2.6 M | 187.07 M |
| CNH | CNH Industrial N.V. | 9.0343 | 19.15 B | 0.0925 | 1.03 | 1.22 M | 11.06 M |
| SNA | Snap-On Inc | 33.5818 | 19.01 B | 0.3288 | 0.99 | 526.2 K | 17.67 M |
| SNX | Synnex Corp | 9.0765 | 18.95 B | 0.1143 | 1.28 | 754.32 K | 6.85 M |
| CF | Cf Industries Holdings | 19.9435 | 18.6 B | 0.8272 | 4.33 | 14.94 M | 297.95 M |
| IP | International Paper Company | 20.8432 | 18.23 B | 0.1598 | 0.77 | 2.69 M | 56.05 M |
| OVV | Ovintiv Inc | 136.6576 | 17.57 B | 3.3385 | 2.5 | 479.8 K | 65.57 M |
| DINO | HF Sinclair Corp | 10.9893 | 17.51 B | 0.2395 | 2.23 | 1.44 M | 15.81 M |
| IEX | Idex Corp | 25.1673 | 17.45 B | 0.3466 | 1.4 | 398.29 K | 10.02 M |
| TYL | Tyler Technologies | 13.73 | 16.86 B | 0.35 | 2.62 | 197.95 K | 2.72 M |
| JLL | Jones Lang Lasalle Inc | 73.81 | 16.76 B | 0.7165 | 0.98 | 881.07 K | 65.03 M |
| WCC | Wesco International | 36.9099 | 15.66 B | 0.9218 | 2.56 | 972.4 K | 35.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 60.00 | 10.00 | 20 | 888 | 53.28 K | |
| ELEF | Silver Elephant Mining Corp | 25.7982 | 4.2997 | 20 | 1.23 K | 31.76 K | |
| MARI | Marimaca Copper Corp | 37.25 | 2.25 | 6.43 | 480 | 17.88 K | |
| LUG | Lundin Gold Inc | 29.2732 | 1.702 | 6.17 | 6.31 K | 184.71 K | |
| PD | Precision Drilling Corp | 508.80 | 28.80 | 6 | 819.6 K | 417.01 M | |
| SDE | Spartan Delta Corp | 62.477 | 3.471 | 5.88 | 28 | 1.75 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.3796 | 0.5432 | 5.01 | 8.2 M | 93.27 M | |
| PIF | Polaris Infrastructure Inc | 1017.4874 | 47.9948 | 4.95 | 18 | 18.31 K | |
| CFW | Calfrac Well Services Ltd | 655.25 | 28.00 | 4.46 | 9.86 K | 6.46 M | |
| CTC | Canadian Tire Corp Ltd | 59.7776 | 2.5014 | 4.37 | 260 | 15.54 K | |
| IMO | Imperial Oil | 40.4574 | 1.5688 | 4.03 | 861.29 K | 34.85 M | |
| TLG | Troilus Gold Corp | 224.00 | 8.00 | 3.7 | 615 | 137.76 K | |
| CKI | Clarke Inc | 3.5037 | 0.1218 | 3.6 | 6.8 K | 23.83 K | |
| FM | First Quantum Minerals Ltd | 16.7981 | 0.5709 | 3.52 | 2.26 M | 37.95 M | |
| MTL | Mullen Group Ltd | 8.4184 | 0.2835 | 3.48 | 223.7 K | 1.88 M | |
| STC | Sangoma Technologies Corp | 8.40 | 0.28 | 3.45 | 4.77 K | 40.08 K | |
| MNO | Meridian Mining UK Societas | 3.10 | 0.10 | 3.33 | 20 K | 62 K | |
| TSL | Tree Island Steel Ltd | 4.53 | 0.1424 | 3.25 | 1.47 K | 6.65 K | |
| AIM | Aimia Inc | 15.0516 | 0.4696 | 3.22 | 600.1 K | 9.03 M | |
| TCW | Trican Well | 13.6529 | 0.4216 | 3.19 | 562.91 K | 7.69 M | |
| OCG | Outcrop Silver & Gold Corp | 6.50 | 0.20 | 3.17 | 4.97 K | 32.3 K | |
| AAV | Advantage Oil & Gas Ltd | 10.518 | 0.3211 | 3.15 | 295.4 K | 3.11 M | |
| LAM | Laramide Resources Ltd | 3.72 | 0.11 | 3.05 | 169.9 K | 632.03 K | |
| CCA | Cogeco Communications Inc | 23.8026 | 0.6752 | 2.92 | 323.28 K | 7.7 M | |
| SGY | Surge Energy Inc | 11.0192 | 0.2945 | 2.75 | 588 | 6.48 K | |
| SU | Suncor Energy Inc | 32.3378 | 0.8633 | 2.74 | 2.52 M | 81.39 M | |
| ALS | Altius Minerals Corp | 10.8604 | 0.2757 | 2.6 | 64.59 K | 701.47 K | |
| OLY | Olympia Financial Group Inc | 9.602 | 0.2342 | 2.5 | 1.1 K | 10.56 K | |
| OBE | Obsidian Energy Ltd | 209.51 | 5.11 | 2.5 | 916.33 K | 191.98 M | |
| III | Imperial Metals Corp | 4.545 | 0.11 | 2.48 | 2.04 K | 9.25 K | |
| BIR | Birchcliff Energy Ltd | 6.7932 | 0.1607 | 2.42 | 300.8 K | 2.04 M | |
| KEY | Keyera Corp | 3.2304 | 0.0763 | 2.42 | 39.49 K | 127.58 K | |
| OVV | Ovintiv Inc | 139.6692 | 3.1844 | 2.33 | 418.43 K | 58.44 M | |
| FRU | Freehold Royalties Ltd | 4.4709 | 0.0988 | 2.26 | 57.9 K | 258.87 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8595 | 0.0841 | 2.23 | 3.4 K | 13.12 K | |
| UNC | United Corp Ltd | 3.2653 | 0.0702 | 2.2 | 1.78 K | 5.81 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.6819 | 0.0759 | 2.1 | 2.72 K | 10.01 K | |
| PTM | Platinum Group Metals Ltd | 300.00 | 5.00 | 1.69 | 251 | 75.3 K | |
| CIGI | Colliers International Group Inc | 13.7578 | 0.2283 | 1.69 | 69.42 K | 955.14 K | |
| ELD | Eldorado Gold | 35.6716 | 0.5769 | 1.64 | 1.28 M | 45.53 M | |
| AGI | Alamos Gold Inc Cls A | 5.1222 | 0.0826 | 1.64 | 331.97 K | 1.7 M | |
| GBT | Bmtc Group Inc | 6.2523 | 0.0974 | 1.58 | 10.58 K | 66.15 K | |
| PHX | Phx Energy Services Corp | 4.1987 | 0.0628 | 1.52 | 121.11 K | 508.49 K | |
| PGIC | Premium Global Income Split Corp | 137.9395 | 2.0259 | 1.49 | 239 | 32.97 K | |
| CAS | Cascades Inc | 4.6469 | 0.0637 | 1.39 | 72.77 K | 338.14 K | |
| BTE | Baytex Energy Corp | 13.5851 | 0.1862 | 1.39 | 547.79 K | 7.44 M | |
| PPL | Pembina Pipeline Corp | 4.8622 | 0.064 | 1.33 | 116.28 K | 565.4 K | |
| MFI | Maple Leaf Foods | 7.6678 | 0.0975 | 1.29 | 42.04 K | 322.32 K | |
| PWF-PE | Power Financial Corp Pref E | 8.828 | 0.1061 | 1.22 | 4 K | 35.31 K | |
| AEM | Agnico Eagle Mines Ltd | 53.9146 | 0.6253 | 1.17 | 576.5 K | 31.08 M | |
| PAAS | Pan American Silver Corp | 30.0258 | 0.3447 | 1.16 | 203.42 K | 6.11 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.7722 | 0.0774 | 1.16 | 5.9 K | 39.96 K | |
| LNF | Leons Furniture | 5.8672 | 0.0611 | 1.05 | 4.64 K | 27.22 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.9372 | 0.0803 | 1.02 | 1.19 K | 9.48 K | |
| TGO | Terago Inc | 5.05 | 0.05 | 1 | 5.6 K | 28.28 K | |
| RCH | Richelieu Hardware Ltd | 5.7164 | 0.056 | 0.99 | 26.23 K | 149.92 K | |
| VCM | Vecima Networks Inc | 3.4206 | 0.0334 | 0.99 | 200 | 684.12 | |
| CUP-U | Caribbean Utilities Company Ltd | 4.2201 | 0.0381 | 0.91 | 2.22 K | 9.37 K | |
| TRZ | Transat At Inc | 20.6852 | 0.1864 | 0.91 | 68.3 K | 1.41 M | |
| POU | Paramount Resources Ltd | 6.6733 | 0.0587 | 0.89 | 83.32 K | 556.03 K | |
| WN-PC | George Weston Ser 3 Prf | 6.981 | 0.0609 | 0.88 | 5.36 K | 37.4 K | |
| MX | Methanex Corp | 17.5524 | 0.1499 | 0.86 | 383.79 K | 6.74 M | |
| WN-PA | George Weston Prf | 7.2306 | 0.0612 | 0.85 | 1.79 K | 12.94 K | |
| EMA | Emera Incorporated | 9.032 | 0.0764 | 0.85 | 89.66 K | 809.85 K | |
| WTE | Westshore Terminals Investment Corp | 6.0384 | 0.0491 | 0.82 | 218.44 K | 1.32 M | |
| ENB | Enbridge Inc | 8.7627 | 0.0706 | 0.81 | 559.31 K | 4.9 M | |
| EFR | Energy Fuels Inc | 62.50 | 0.50 | 0.81 | 3.92 K | 245.12 K | |
| BBD-A | Bombardier Inc | 158.75 | 1.25 | 0.79 | 52.93 K | 8.4 M | |
| BBD-B | Bombardier Inc Series B | 135.3162 | 1.0638 | 0.79 | 455.12 K | 61.59 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0579 | 0.0475 | 0.79 | 52.09 K | 315.57 K | |
| AIF | Altus Group Ltd | 7.7571 | 0.0602 | 0.78 | 59.39 K | 460.69 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.411 | 0.0478 | 0.75 | 4.43 K | 28.4 K | |
| ACO-X | ATCO Ltd | 13.5785 | 0.1007 | 0.75 | 51.77 K | 702.9 K | |
| TRP | TC Energy Corp | 14.2891 | 0.1001 | 0.71 | 1.71 M | 24.41 M | |
| WN | George Weston Limited | 11.3005 | 0.0777 | 0.69 | 198.15 K | 2.24 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 196.6148 | 1.3399 | 0.69 | 1.6 K | 314.58 K | |
| CTC-A | Canadian Tire Corporation Limited | 41.3043 | 0.2629 | 0.64 | 160.2 K | 6.62 M | |
| CS | Capstone Mining Corp | 3.53 | 0.02 | 0.57 | 296.7 K | 1.05 M | |
| POW-PC | Power Corporation of Canada Pref C | 8.6953 | 0.0482 | 0.56 | 1.9 K | 16.52 K | |
| ENB-PA | Enbridge Inc Pref A | 8.7852 | 0.0464 | 0.53 | 1.45 K | 12.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 33.31 | 1.91 B | 0.78 | 2.4 | 741.07 K | 24.68 M |
| VTGDF | Vantage Drilling Company | 7.70 | 188.53 M | 0.10 | 1.32 | 634.18 K | 4.88 M |
| SAFS | Safer Shot Inc | 19.00 | 116.09 M | 6.00 | 46.15 | 60 | 1.14 K |
| KLNG | Koil Energy Solutions Inc. | 16.00 | 35.19 M | 0.60 | 3.9 | 9.41 K | 150.64 K |
| GGII | Green Globe International Inc | 6.00 | 6.66 M | 0.40 | 7.14 | 454 | 2.72 K |
| ITRO | Itronics Inc | 6.90 | 2.87 M | 0.20 | 2.99 | 6.07 K | 41.86 K |
| ERHE | ERHC Energy Inc | 50.50 | 863.83 K | 1.50 | 3.06 | 838.66 K | 42.35 M |
| CBDL | CBD Life Sciences Inc | 250000.00 | 611.06 K | 50000.00 | 25 | 118.8 K | 29.7 B |
| REFG | Medical Cannabis Payment Solutions Inc | 505.00 | 182.51 K | 54.9999 | 12.22 | 1 | 505 |
| REDFY | Rediff.com India Limited | 9.25 | 97.36 K | 0.21 | 2.32 | 35.54 K | 328.73 K |
| LGBI | Cannabiz Mobile Inc | 57.60 | 64.81 K | 0.60 | 1.05 | 54 | 3.11 K |
| ERINQ | Erin Energy Corporation | 40.0443 | 21.53 K | 0.616 | 1.56 | 923 | 36.96 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.99 | 14.07 K | 0.97 | 10.75 | 1.33 M | 13.31 M |
| WNBD | Winning Brands Corporation | 12.50 | 13.73 K | 0.50 | 4.17 | 7.26 K | 90.76 K |
| WUHN | Wuhan General Group (China) Inc | 9.80 | 11.03 K | 0.05 | 0.51 | 1.4 K | 13.72 K |
| CDVIQ | Cal Dive International Inc | 12.10 | 9.86 K | 0.51 | 4.4 | 683.77 K | 8.27 M |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | 40.00 | 7.14 | 5.53 K | 3.31 M |
| ACAI | Safeplus International Holdings Limited | 3.20 | 5.08 K | 0.10 | 3.23 | 24.42 K | 78.13 K |
| SIMPQ | Simply Inc | 267.475 | 1.55 K | 7.475 | 2.88 | 129 | 34.5 K |
| TXIC | Tongxin International Ltd | 7.85 | 1.23 K | 0.15 | 1.95 | 338.1 K | 2.65 M |
| DOMR | Dominion Resources Black Warrior Trust | 11.6468 | 785 | 0.2312 | 2.03 | 23.53 K | 274.05 K |
| GFCJ | Guaranty Financial Corporation | 63.00 | 560 | 5.00 | 8.62 | 1.75 K | 110.44 K |
| YVRLF | Liquid Media Group Ltd. | 112.00 | 482 | 1.00 | 0.9 | 185 | 20.72 K |
| PARD | Poniard Pharmaceuticals Inc | 145.60 | 149 | 2.40 | 1.68 | 723 | 105.27 K |
| HDYNQ | Hyperdynamics Corporation | 9.80 | 0.60 | 6.52 | 11.23 K | 110.05 K | |
| EGDFF | Energold Drilling Corp | 3.7656 | 0.1674 | 4.65 | 4.1 K | 15.44 K | |
| ACUS | Acusphere Inc | 5.80 | 0.22 | 3.94 | 9.59 K | 55.62 K | |
| BAJFF | Camrova Resources Inc | 32.68 | 0.84 | 2.64 | 2.17 K | 70.75 K | |
| PPBV | Purple Beverage Company Inc | 3.24 | 0.0295 | 0.92 | 624.36 K | 2.02 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WCSB | Decimus Oil Corp. | 4.00 | 1.75 | 77.78 | 106 | 424 | |
| AIS | A.I.S. Resources Limited | 4.50 | 1.40 | 45.16 | 50 | 225 | |
| NTH | Nord Precious Metals Mining Inc. | 26.2697 | 5.2539 | 25 | 603 | 15.84 K | |
| TNO-H | Terreno Resources Corp | 10.50 | 2.00 | 23.53 | 30 | 315 | |
| NAR | North Arrow Minerals Inc | 23.00 | 4.00 | 21.05 | 160 | 3.68 K | |
| CN | Condor Resources Inc | 3.15 | 0.40 | 14.55 | 7.74 K | 24.38 K | |
| AIR | Clean Air Metals Inc | 5.70 | 0.70 | 14 | 4.78 K | 27.22 K | |
| SIEN | Sienna Resources Inc. | 17.50 | 2.00 | 12.9 | 14.85 K | 259.88 K | |
| MANU | Manhattan Uranium Discovery Corp. | 90.00 | 10.00 | 12.5 | 56 | 5.04 K | |
| NAM | New Age Metals Inc | 4.56 | 0.48 | 11.76 | 4.55 K | 20.75 K | |
| JDN | Jayden Resources Inc | 5.70 | 0.60 | 11.76 | 1.4 K | 7.98 K | |
| UGD | Unigold Inc | 5.00 | 0.50 | 11.11 | 1.1 K | 5.5 K | |
| SYH | Skyharbour Resources Ltd | 8.20 | 0.80 | 10.81 | 3.7 M | 30.31 M | |
| MYID | Killi Ltd | 460.3795 | 41.8525 | 10 | 201.2 K | 92.63 M | |
| PLY | Playfair Mining Ltd | 10.50 | 0.90 | 9.37 | 1.71 K | 17.95 K | |
| YNV | Ynvisible Interactive Inc | 57.60 | 4.80 | 9.09 | 99 | 5.7 K | |
| LQWD | LQwD FinTech Corp | 86.8001 | 7.00 | 8.77 | 21 | 1.82 K | |
| ADD | Arctic Star Exploration Corp | 33.60 | 2.40 | 7.69 | 375 | 12.6 K | |
| EGM | EnGold Mines Ltd | 13.8142 | 0.9209 | 7.14 | 3.49 K | 48.21 K | |
| GCOM | Green Shift Commodities Ltd. | 16.20 | 1.00 | 6.58 | 1 K | 16.2 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | 0.1802 | 6.25 | 583 | 1.79 K | |
| DCOP | District Copper Corp | 17.00 | 1.00 | 6.25 | 1.32 K | 22.44 K | |
| MRZL | Mont Royal Resources Limited. | 24.2424 | 1.3986 | 6.12 | 12.05 K | 292.02 K | |
| FCI | First Canadian Graphite Inc. | 1080.00 | 60.00 | 5.88 | 42 | 45.36 K | |
| LA | Los Andes Copper Ltd | 5.60 | 0.30 | 5.66 | 145.5 K | 814.8 K | |
| ADK | DIAGNOS Inc | 9.80 | 0.50 | 5.38 | 18.67 K | 182.97 K | |
| LUCA | Luca Mining Corp. | 25.60 | 1.28 | 5.26 | 603 | 15.44 K | |
| JZR | Jazz Resources Inc | 3.20 | 0.16 | 5.26 | 1.94 K | 6.2 K | |
| ILI | Infinite Ore Corp | 8.00 | 0.40 | 5.26 | 755 | 6.04 K | |
| ZIGY | Stardust Metal Corp. | 8.80 | 0.40 | 4.76 | 1.96 K | 17.25 K | |
| GBU | Gabriel Resources Ltd | 15.40 | 0.70 | 4.76 | 1.34 M | 20.57 M | |
| STS | South Star Mining Corp | 17.25 | 0.75 | 4.55 | 93 | 1.6 K | |
| MVI-H | Monitor Ventures Inc | 37.50 | 1.25 | 3.45 | 560 | 21 K | |
| OYL | CGX Energy Inc | 27.30 | 0.90 | 3.41 | 36.39 K | 993.53 K | |
| FTJ | Fort St. James Nickel Corp | 24.80 | 0.80 | 3.33 | 1.54 K | 38.22 K | |
| BM | BC Moly Ltd. | 6.50 | 0.20 | 3.17 | 15 K | 97.5 K | |
| FTUR | Future Fuels Inc. | 33.00 | 1.00 | 3.13 | 2 K | 66 K | |
| BRON | Bronco Resources Corp. | 70.00 | 2.00 | 2.94 | 23 | 1.61 K | |
| MUR | Murchison Minerals Ltd | 90.00 | 2.50 | 2.86 | 36 | 3.24 K | |
| PUMA | Puma Exploration Inc | 38.00 | 1.00 | 2.7 | 2.5 K | 95 K | |
| AUQ | AuQ Gold Mining Inc | 15.20 | 0.40 | 2.7 | 10.78 K | 163.86 K | |
| KEEK | Personas Social Incorporated | 705.00 | 15.00 | 2.17 | 40 | 28.2 K | |
| TRAN | Clean Energy Transition Inc. | 238.50 | 4.50 | 1.92 | 240 | 57.24 K | |
| WLR | Walker Lane Resources Ltd. | 105.00 | 1.75 | 1.69 | 86 | 9.03 K | |
| URZ | Urz Energy Corp | 165.00 | 2.50 | 1.54 | 102 | 16.83 K | |
| CEC | Compliance Energy Corp. | 4.1472 | 0.0521 | 1.27 | 366 K | 1.52 M | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | 0.50 | 1 | 5 K | 252.5 K | |
| RET-A | Reitmans (Canada) Limited | 9.7262 | 0.0962 | 1 | 58.88 K | 572.68 K | |
| WMK | Whitemud Resources Inc | 7.85 | 0.05 | 0.64 | 3 K | 23.55 K |